History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 -71,007
2021-03-01 2021-02-25 2.831 71,007 -71,006 0.00% 201,001
2021-02-26 2021-02-24 2.774 142,013 +71,006 0.00% 394,000
2021-02-25 2021-02-23 2.859 71,007 +71,007 0.00% 203,001
2021-02-04 2021-02-02 2.760 0 -80,947
2021-02-02 2021-01-29 2.619 80,947 +35,503 0.00% 212,039
2021-02-01 2021-01-28 2.788 45,444 +45,444 0.00% 126,719
2021-01-04 2020-12-29 3.070 0 -71,007
2020-12-30 2020-12-28 3.014 71,007 +71,007 0.00% 214,001
2020-12-18 2020-12-16 3.211 0 -71,007
2020-12-16 2020-12-14 3.169 71,007 +71,007 0.00% 225,001
2020-10-07 2020-10-05 3.493 0 -71,007
2020-09-21 2020-09-17 3.352 71,007 +71,007 0.00% 238,002
2020-08-28 2020-08-26 2.837 0 -69,803
2020-08-25 2020-08-21 2.779 69,803 +69,803 0.00% 193,999
2020-07-27 2020-07-23 2.679 0 -69,803
2020-07-24 2020-07-22 2.450 69,803 +69,803 0.00% 170,999
2019-10-21 2019-10-17 1.134 0 -149,899
2019-09-19 2019-09-17 1.101 149,899 +149,899 0.00% 165,000
2019-08-05 2019-08-01 0.963 0 -7,963
2019-08-02 2019-07-31 0.996 7,963 -359,572 0.00% 7,930
2019-07-23 2019-07-19 0.931 367,535 -306,279 0.00% 342,000
2019-07-19 2019-07-17 0.931 673,814 +367,535 0.01% 627,000
2019-06-17 2019-06-13 0.913 306,279 +306,279 0.00% 279,500
2019-06-12 2019-06-10 0.898 0 -167,111
2019-06-04 2019-05-31 0.883 167,111 +167,111 0.00% 147,500
2019-05-10 2019-05-08 0.868 0 -868,978
2019-04-15 2019-04-11 0.942 868,978 +233,955 0.01% 819,000
2019-04-12 2019-04-10 0.972 635,023 +167,112 0.01% 617,500
2019-04-11 2019-04-09 0.957 467,911 +467,911 0.01% 448,000
2019-03-18 2019-03-14 0.670 0 -104,277
2019-03-07 2019-03-05 0.691 104,277 -62,834 0.00% 72,072
2019-03-04 2019-02-28 0.685 167,111 +95,587 0.00% 114,500
2019-03-01 2019-02-27 0.688 71,524 +71,524 0.00% 49,220
2019-02-15 2019-02-13 0.670 0 -66,844
2019-02-12 2019-02-08 0.661 66,844 -82,219 0.00% 44,200
2019-02-11 2019-02-04 0.649 149,063 -318,848 0.00% 96,782
2019-01-25 2019-01-23 0.625 467,911 +66,844 0.01% 292,600
2019-01-24 2019-01-22 0.634 401,067 +334,223 0.00% 254,400
2019-01-23 2019-01-21 0.649 66,844 +66,844 0.00% 43,400
2019-01-21 2019-01-17 0.664 0 -233,956
2018-12-21 2018-12-19 0.619 233,956 +13,369 0.00% 144,900
2018-12-20 2018-12-18 0.625 220,587 +2,006 0.00% 137,940
2018-12-19 2018-12-17 0.613 218,581 -15,375 0.00% 134,070
2018-12-18 2018-12-14 0.625 233,956 +233,956 0.00% 146,300
2018-11-22 2018-11-20 0.619 0 -334,222
2018-07-04 2018-06-29 0.607 334,222 +167,111 0.01% 203,000
2018-06-19 2018-06-14 0.649 167,111 +167,111 0.00% 108,500
2018-05-24 2018-05-21 0.715 0 -267,378
2018-04-10 2018-04-06 0.649 267,378 +133,689 0.00% 173,600
2018-03-01 2018-02-27 0.733 133,689 -401,067 0.00% 98,000
2018-02-22 2018-02-20 0.682 534,756 -133,689 0.01% 364,800
2018-02-13 2018-02-09 0.649 668,445 +133,689 0.01% 434,000
2018-02-06 2018-02-02 0.724 534,756 +401,067 0.01% 387,200
2018-02-05 2018-02-01 0.748 133,689 -133,689 0.00% 100,000
2017-11-16 2017-11-14 0.697 267,378 +133,689 0.00% 186,400
2017-10-25 2017-10-23 0.703 133,689 -542,109 0.00% 94,000
2017-10-18 2017-10-16 0.703 675,798 -168,448 0.02% 475,170
2017-10-17 2017-10-13 0.687 844,246 -91,577 0.03% 579,717
2017-10-16 2017-10-12 0.684 935,823 -18,349 0.03% 639,854
2017-10-13 2017-10-11 0.681 954,172 +68,155 0.03% 649,600
2017-10-03 2017-09-28 0.678 886,017 +151,304 0.03% 600,600
2017-09-14 2017-09-12 0.693 734,713 +257,627 0.02% 508,816
2017-09-13 2017-09-11 0.701 477,086 +408,931 0.02% 334,600
2017-08-09 2017-08-07 0.851 68,155 -100,188 0.00% 58,000
2017-08-07 2017-08-03 0.822 168,343 -682 0.01% 138,320
2017-08-02 2017-07-31 0.807 169,025 -1,363 0.01% 136,400
2017-04-27 2017-04-25 0.734 170,388 -51,116 0.01% 125,000
2017-03-16 2017-03-14 0.792 221,504 +51,116 0.01% 175,500
2017-02-14 2017-02-10 0.792 170,388 -170,388 0.01% 135,000
2017-02-08 2017-02-06 0.748 340,776 +170,388 0.01% 255,000
2017-02-01 2017-01-25 0.792 170,388 -170,388 0.01% 135,000
2017-01-06 2017-01-04 0.748 340,776 +68,155 0.01% 255,000
2016-12-19 2016-12-15 0.748 272,621 +272,621 0.01% 204,000
2016-12-05 2016-12-01 0.792 0 -23,173
2016-12-02 2016-11-30 0.807 23,173 +23,173 0.00% 18,700
2016-11-28 2016-11-24 0.836 0 -68,155
2016-11-22 2016-11-18 0.792 68,155 +68,155 0.00% 54,000
2016-11-15 2016-11-11 0.836 0 -68,155
2016-11-03 2016-11-01 0.734 68,155 -170,388 0.00% 50,000
2016-11-01 2016-10-28 0.748 238,543 +170,388 0.01% 178,500
2016-10-31 2016-10-27 0.763 68,155 +42,256 0.00% 52,000
2016-10-28 2016-10-26 0.748 25,899 +25,899 0.00% 19,380
2016-10-06 2016-10-04 0.807 0 -68,155
2016-10-03 2016-09-29 0.763 68,155 -102,233 0.00% 52,000
2016-09-06 2016-09-02 0.663 170,388 +102,233 0.01% 113,000
2016-09-05 2016-09-01 0.675 68,155 -64,066 0.00% 46,000
2016-09-02 2016-08-31 0.672 132,221 -140,400 0.00% 88,852
2016-08-23 2016-08-19 0.713 272,621 +68,156 0.01% 194,400
2016-08-22 2016-08-18 0.719 204,465 +136,310 0.01% 147,000
2016-08-18 2016-08-16 0.734 68,155 +68,155 0.00% 50,000
2016-04-15 2016-04-13 0.807 0 -3,408
2016-04-11 2016-04-07 0.672 3,408 -68,155 0.00% 2,290
2016-03-31 2016-03-29 0.637 71,563 +68,155 0.00% 45,570
2016-03-01 2016-02-26 0.602 3,408 -136,310 0.00% 2,050
2016-02-29 2016-02-25 0.593 139,718 +136,310 0.00% 82,820
2016-02-19 2016-02-17 0.616 3,408 -30,670 0.00% 2,100
2016-02-18 2016-02-16 0.610 34,078 -306,698 0.00% 20,800
2016-02-16 2016-02-12 0.584 340,776 +337,368 0.01% 199,000
2016-01-07 2016-01-05 0.792 3,408 +3,408 0.00% 2,700
2016-01-06 2016-01-04 0.792 0 -282,844
2015-12-28 2015-12-22 0.807 282,844 +170,388 0.01% 228,250
2015-12-23 2015-12-21 0.792 112,456 -57,932 0.00% 89,100
2015-12-14 2015-12-10 0.851 170,388 +136,310 0.01% 145,000
2015-12-10 2015-12-08 0.851 34,078 +27,262 0.00% 29,000
2015-12-07 2015-12-03 0.866 6,816 +6,816 0.00% 5,900
2015-12-01 2015-11-27 0.895 0 -340,776
2015-11-13 2015-11-11 0.968 340,776 +250,811 0.01% 330,000
2015-11-12 2015-11-10 0.968 89,965 +31,352 0.00% 87,120
2015-11-10 2015-11-06 0.968 58,613 -111,775 0.00% 56,760
2015-11-06 2015-11-04 0.968 170,388 -170,388 0.01% 165,000
2015-11-05 2015-11-03 0.954 340,776 +108,367 0.01% 325,000
2015-11-04 2015-11-02 0.954 232,409 +232,409 0.01% 221,650
2015-11-03 2015-10-30 0.954 0 -340,776
2015-10-20 2015-10-16 1.012 340,776 +170,388 0.01% 345,000
2015-10-16 2015-10-14 1.012 170,388 +151,305 0.01% 172,500
2015-10-15 2015-10-13 1.027 19,083 +19,083 0.00% 19,600
2015-10-14 2015-10-12 1.042 0 -340,776
2015-09-25 2015-09-23 0.939 340,776 +170,388 0.01% 320,000
2015-09-24 2015-09-22 0.968 170,388 +170,388 0.01% 165,000
2015-09-21 2015-09-17 0.998 0 -220,823
2015-09-18 2015-09-16 0.983 220,823 -51,798 0.01% 217,080
2015-09-17 2015-09-15 0.968 272,621 -68,155 0.01% 264,000
2015-09-11 2015-09-09 1.012 340,776 -49,071 0.01% 345,000
2015-09-10 2015-09-08 0.924 389,847 -17,039 0.01% 360,360
2015-09-08 2015-09-04 0.895 406,886 +17,039 0.01% 364,170
2015-09-07 2015-09-02 0.910 389,847 +151,304 0.01% 354,640
2015-09-04 2015-09-01 0.924 238,543 +68,155 0.01% 220,500
2015-09-01 2015-08-28 0.954 170,388 -340,776 0.01% 162,500
2015-08-26 2015-08-24 0.924 511,164 +156,757 0.02% 472,500
2015-08-25 2015-08-21 1.042 354,407 +170,388 0.01% 369,200
2015-08-24 2015-08-20 1.071 184,019 +184,019 0.01% 197,100
2015-07-30 2015-07-28 1.203 0 -238,543
2015-07-15 2015-07-13 1.423 238,543 +6,134 0.01% 339,500
2015-07-14 2015-07-10 1.291 232,409 -74,289 0.01% 300,080
2015-07-13 2015-07-09 1.262 306,698 -136,311 0.01% 387,000
2015-07-08 2015-07-06 1.188 443,009 +204,466 0.01% 526,501
2015-06-26 2015-06-24 1.819 238,543 -68,155 0.01% 434,000
2015-06-10 2015-06-08 1.819 306,698 +68,155 0.01% 558,000
2015-06-08 2015-06-04 1.878 238,543 -68,155 0.01% 448,000
2015-06-05 2015-06-03 1.878 306,698 +306,698 0.01% 576,000
2015-06-02 2015-05-29 1.966 0 -102,233
2015-06-01 2015-05-28 2.025 102,233 +102,233 0.00% 207,001
2015-05-19 2015-05-15 1.673 0 -51,116
2015-05-12 2015-05-08 1.673 51,116 -102,233 0.00% 85,499
2015-05-11 2015-05-07 1.614 153,349 +102,233 0.01% 247,500
2015-04-30 2015-04-28 1.497 51,116 -34,078 0.00% 76,499
2015-04-15 2015-04-13 1.291 85,194 -102,233 0.00% 110,000
2015-04-14 2015-04-10 1.188 187,427 +34,078 0.01% 222,750
2015-04-10 2015-04-08 1.100 153,349 -34,078 0.01% 168,750
2015-01-20 2015-01-16 1.042 187,427 -53,161 0.01% 195,250
2015-01-14 2015-01-12 1.056 240,588 +53,161 0.01% 254,160
2015-01-09 2015-01-07 1.086 187,427 -1,022,327 0.01% 203,500
2014-12-16 2014-12-12 1.027 1,209,754 +340,776 0.04% 1,242,500
2014-11-04 2014-10-31 1.056 868,978 +34,077 0.03% 918,000
2014-10-31 2014-10-29 1.027 834,901 -40,893 0.03% 857,500
2014-10-24 2014-10-22 0.998 875,794 +34,078 0.03% 873,800
2014-10-22 2014-10-20 0.998 841,716 +40,893 0.03% 839,800
2014-09-18 2014-09-16 1.071 800,823 -170,388 0.03% 857,750
2014-09-16 2014-09-12 1.056 971,211 +170,388 0.03% 1,026,000
2014-08-19 2014-08-15 1.130 800,823 -34,078 0.03% 904,750
2014-08-18 2014-08-14 1.100 834,901 -34,077 0.03% 918,750
2014-08-15 2014-08-13 1.115 868,978 +68,155 0.03% 969,000
2014-08-01 2014-07-30 1.086 800,823 -195,605 0.03% 869,500
2014-07-30 2014-07-28 1.086 996,428 +162,890 0.03% 1,081,880
2014-07-28 2014-07-24 1.071 833,538 -34,077 0.03% 892,790
2014-07-04 2014-07-02 1.042 867,615 +68,155 0.03% 903,830
2014-06-23 2014-06-19 1.042 799,460 +142,444 0.03% 832,830
2014-06-19 2014-06-17 1.056 657,016 +196,969 0.02% 694,080
2014-05-30 2014-05-28 0.983 460,047 +339,412 0.02% 452,250
2014-05-19 2014-05-15 1.027 120,635 +1,363 0.00% 123,900
2014-03-03 2014-02-27 1.115 119,272 -102,232 0.00% 133,001
2014-01-20 2014-01-16 1.203 221,504 -102,233 0.01% 266,500
2014-01-13 2014-01-09 1.159 323,737 +66,111 0.01% 375,250
2014-01-10 2014-01-08 1.203 257,626 -168,344 0.01% 309,959
2014-01-09 2014-01-07 1.174 425,970 +204,466 0.01% 500,000
2014-01-08 2014-01-06 1.232 221,504 +102,232 0.01% 273,000
2014-01-03 2013-12-31 1.321 119,272 -98,824 0.00% 157,501
2014-01-02 2013-12-27 1.321 218,096 -3,408 0.01% 287,999
2013-12-27 2013-12-20 1.291 221,504 +102,232 0.01% 286,000
2013-11-29 2013-11-27 1.291 119,272 -170,387 0.00% 154,001
2013-11-28 2013-11-26 1.276 289,659 +170,387 0.01% 369,749
2013-11-25 2013-11-21 1.321 119,272 -136,310 0.00% 157,501
2013-11-22 2013-11-20 1.232 255,582 -34,077 0.01% 315,000
2013-11-21 2013-11-19 1.232 289,659 -34,078 0.01% 356,999
2013-11-20 2013-11-18 1.159 323,737 -102,233 0.01% 375,250
2013-11-11 2013-11-07 1.130 425,970 +102,233 0.01% 481,250
2013-10-31 2013-10-29 1.130 323,737 -24,536 0.01% 365,750
2013-10-30 2013-10-28 1.130 348,273 +24,536 0.01% 393,470
2013-10-25 2013-10-23 1.144 323,737 +34,078 0.01% 370,500
2013-10-24 2013-10-22 1.144 289,659 -34,078 0.01% 331,500
2013-10-16 2013-10-11 1.159 323,737 -105,640 0.01% 375,250
2013-10-15 2013-10-10 1.130 429,377 +68,155 0.01% 485,099
2013-10-04 2013-10-02 1.130 361,222 +37,485 0.01% 408,100
2013-09-30 2013-09-26 1.144 323,737 -51,116 0.01% 370,500
2013-09-12 2013-09-10 1.218 374,853 -265,805 0.01% 456,500
2013-09-09 2013-09-05 1.159 640,658 +153,349 0.02% 742,599
2013-08-27 2013-08-23 1.188 487,309 +68,155 0.02% 579,150
2013-08-23 2013-08-21 1.188 419,154 +34,077 0.01% 498,150
2013-08-16 2013-08-13 1.174 385,077 -170,388 0.01% 452,000
2013-08-13 2013-08-09 1.115 555,465 +132,903 0.02% 619,401
2013-07-29 2013-07-25 1.086 422,562 +37,485 0.01% 458,800
2013-07-17 2013-07-15 1.071 385,077 -37,485 0.01% 412,450
2013-07-04 2013-07-02 1.027 422,562 +34,078 0.01% 434,000
2013-06-28 2013-06-26 1.042 388,484 -59,295 0.01% 404,700
2013-06-25 2013-06-21 1.086 447,779 +17,720 0.01% 486,180
2013-06-24 2013-06-20 1.086 430,059 +19,765 0.01% 466,940
2013-06-21 2013-06-19 1.115 410,294 -42,938 0.01% 457,520
2013-06-14 2013-06-11 1.086 453,232 +102,233 0.01% 492,100
2013-06-10 2013-06-06 1.144 350,999 -68,155 0.01% 401,700
2013-04-10 2013-04-08 1.159 419,154 -34,078 0.01% 485,850
2013-03-25 2013-03-21 1.306 453,232 +34,078 0.01% 591,850
2013-02-25 2013-02-21 1.467 419,154 -68,155 0.01% 615,000
2013-02-18 2013-02-14 1.555 487,309 +34,077 0.02% 757,899
2013-02-04 2013-01-31 1.526 453,232 -34,077 0.01% 691,600
2013-01-30 2013-01-28 1.585 487,309 +34,077 0.02% 772,199
2013-01-25 2013-01-23 1.761 453,232 -68,155 0.01% 798,000
2013-01-24 2013-01-22 1.614 521,387 +34,078 0.02% 841,500
2013-01-15 2013-01-11 1.614 487,309 -34,078 0.02% 786,499
2013-01-14 2013-01-10 1.673 521,387 +68,155 0.02% 872,100
2013-01-07 2013-01-03 1.526 453,232 -17,039 0.01% 691,600
2013-01-04 2013-01-02 1.379 470,271 -27,262 0.02% 648,601
2013-01-02 2012-12-27 1.306 497,533 +27,262 0.02% 649,700
2012-12-21 2012-12-19 1.394 470,271 -17,038 0.02% 655,501
2012-12-18 2012-12-14 1.335 487,309 +34,077 0.02% 650,650
2012-12-12 2012-12-10 1.335 453,232 -14,312 0.01% 605,150
2012-12-11 2012-12-07 1.262 467,544 -19,765 0.02% 589,960
2012-11-27 2012-11-23 1.247 487,309 -681,552 0.02% 607,750
2012-11-13 2012-11-09 1.232 1,168,861 +34,078 0.04% 1,440,600
2012-11-06 2012-11-02 1.291 1,134,783 -34,078 0.04% 1,465,200
2012-11-05 2012-11-01 1.262 1,168,861 -68,155 0.04% 1,474,900
2012-11-02 2012-10-31 1.218 1,237,016 +68,155 0.04% 1,506,450
2012-10-22 2012-10-18 1.174 1,168,861 +170,388 0.04% 1,372,000
2012-10-16 2012-10-12 1.086 998,473 -34,078 0.03% 1,084,100
2012-09-24 2012-09-20 1.056 1,032,551 +78,379 0.03% 1,090,800
2012-08-17 2012-08-15 1.086 954,172 +30,670 0.03% 1,036,000
2012-08-13 2012-08-09 1.144 923,502 -30,670 0.03% 1,056,900
2012-08-07 2012-08-03 1.086 954,172 +96,780 0.03% 1,036,000
2012-08-06 2012-08-02 1.100 857,392 -130,858 0.03% 943,500
2012-08-03 2012-08-01 1.086 988,250 +34,078 0.03% 1,073,000
2012-07-26 2012-07-24 0.998 954,172 +170,388 0.03% 952,000
2012-07-23 2012-07-19 1.056 783,784 -34,078 0.03% 828,000
2012-07-17 2012-07-13 1.071 817,862 +34,078 0.03% 876,000
2012-07-06 2012-07-04 1.115 783,784 -51,117 0.03% 874,000
2012-07-05 2012-07-03 1.056 834,901 -170,388 0.03% 882,000
2012-06-27 2012-06-25 0.983 1,005,289 -316,921 0.03% 988,250
2012-06-26 2012-06-22 0.983 1,322,210 +681,552 0.04% 1,299,800
2012-06-05 2012-06-01 0.998 640,658 +23,854 0.02% 639,200
2012-05-31 2012-05-29 1.086 616,804 -47,709 0.02% 669,700
2012-05-25 2012-05-23 0.954 664,513 -102,232 0.02% 633,750
2012-05-22 2012-05-18 0.954 766,745 -10,224 0.03% 731,250
2012-05-14 2012-05-10 1.071 776,969 +51,117 0.03% 832,200
2012-04-30 2012-04-26 1.232 725,852 +24,535 0.02% 894,600
2012-04-27 2012-04-25 1.218 701,317 +77,697 0.02% 854,071
2012-04-25 2012-04-23 1.262 623,620 -102,232 0.02% 786,900
2012-04-13 2012-04-11 1.306 725,852 +34,077 0.02% 947,849
2012-03-26 2012-03-22 1.497 691,775 +34,078 0.02% 1,035,300
2012-03-23 2012-03-21 1.497 657,697 +68,155 0.02% 984,300
2012-03-21 2012-03-19 1.614 589,542 +102,233 0.02% 951,500
2012-03-14 2012-03-12 1.702 487,309 +34,077 0.02% 829,399
2012-03-02 2012-02-29 1.761 453,232 -102,233 0.01% 798,000
2012-02-29 2012-02-27 1.702 555,465 +102,233 0.02% 945,401
2012-02-27 2012-02-23 1.731 453,232 +34,078 0.01% 784,700
2012-02-24 2012-02-22 1.790 419,154 +34,077 0.01% 750,300
2012-02-21 2012-02-17 1.878 385,077 +34,078 0.01% 723,201
2012-02-17 2012-02-15 1.907 350,999 -19,083 0.01% 669,500
2012-02-14 2012-02-10 1.790 370,082 -170,388 0.01% 662,459
2012-02-13 2012-02-09 1.819 540,470 +170,388 0.02% 983,319
2012-02-09 2012-02-07 1.643 370,082 -34,078 0.01% 608,159
2012-02-08 2012-02-06 1.643 404,160 -68,155 0.01% 664,160
2012-02-03 2012-02-01 1.526 472,315 +68,155 0.02% 720,720
2012-01-31 2012-01-27 1.702 404,160 -34,078 0.01% 687,880
2012-01-13 2012-01-11 1.394 438,238 +23,855 0.01% 610,850
2011-11-18 2011-11-16 1.526 414,383 +34,077 0.01% 632,319
2011-11-16 2011-11-14 1.585 380,306 -6,815 0.01% 602,640
2011-11-15 2011-11-11 1.555 387,121 +6,815 0.01% 602,080
2011-11-04 2011-11-02 1.614 380,306 -34,077 0.01% 613,800
2011-11-03 2011-11-01 1.555 414,383 +34,077 0.01% 644,479
2011-10-31 2011-10-27 1.673 380,306 -374,853 0.01% 636,120
2011-10-27 2011-10-25 1.526 755,159 -34,078 0.02% 1,152,320
2011-10-14 2011-10-12 1.379 789,237 -136,310 0.03% 1,088,520
2011-10-13 2011-10-11 1.276 925,547 -68,155 0.03% 1,181,460
2011-10-06 2011-10-03 1.130 993,702 +204,465 0.03% 1,122,660
2011-10-04 2011-09-30 1.203 789,237 -204,465 0.03% 949,560
2011-09-23 2011-09-21 1.350 993,702 -102,233 0.03% 1,341,360
2011-09-22 2011-09-20 1.365 1,095,935 +127,450 0.04% 1,495,440
2011-09-21 2011-09-19 1.409 968,485 -25,217 0.03% 1,364,160
2011-09-08 2011-09-06 1.614 993,702 +10,223 0.03% 1,603,800
2011-09-07 2011-09-05 1.643 983,479 +102,233 0.03% 1,616,160
2011-09-05 2011-09-01 1.702 881,246 -102,233 0.03% 1,499,880
2011-08-25 2011-08-23 1.643 983,479 +204,466 0.03% 1,616,160
2011-08-23 2011-08-19 1.643 779,013 -203,784 0.03% 1,280,159
2011-08-05 2011-08-03 2.054 982,797 +102,232 0.03% 2,018,799
2011-06-07 2011-06-02 2.406 880,565 +19,084 0.03% 2,118,881
2011-06-02 2011-05-31 2.553 861,481 +238,543 0.03% 2,199,360
2011-05-31 2011-05-27 2.524 622,938 +10,223 0.02% 1,572,080
2011-05-16 2011-05-12 2.905 612,715 +97,077 0.02% 1,780,020
2011-05-12 2011-05-09 2.963 515,638 -689 0.02% 1,527,959
2011-05-06 2011-05-04 2.934 516,327 -34,422 0.02% 1,515,000
2011-05-05 2011-05-03 2.963 550,749 +68,844 0.02% 1,632,001
2011-05-03 2011-04-28 3.050 481,905 +34,422 0.02% 1,470,000
2011-04-28 2011-04-26 3.079 447,483 +68,843 0.02% 1,377,999
2011-04-20 2011-04-18 3.138 378,640 +68,844 0.01% 1,188,001
2011-04-18 2011-04-14 3.196 309,796 +34,422 0.01% 989,999
2011-04-15 2011-04-13 3.196 275,374 -68,844 0.01% 879,999
2011-04-13 2011-04-11 3.167 344,218 -103,265 0.01% 1,090,000
2011-04-08 2011-04-06 3.108 447,483 -68,844 0.02% 1,390,999
2011-04-07 2011-04-04 3.021 516,327 +68,844 0.02% 1,560,000
2011-04-06 2011-04-01 3.050 447,483 +137,687 0.02% 1,364,999
2011-04-04 2011-03-31 3.108 309,796 +34,422 0.01% 963,000
2011-03-08 2011-03-04 3.573 275,374 -68,844 0.01% 983,999
2011-02-18 2011-02-16 3.457 344,218 -34,422 0.01% 1,190,000
2011-02-17 2011-02-15 3.399 378,640 -68,843 0.01% 1,287,001
2011-01-26 2011-01-24 3.399 447,483 -34,422 0.02% 1,520,999
2011-01-24 2011-01-20 3.399 481,905 +34,422 0.02% 1,638,000
2011-01-17 2011-01-13 3.660 447,483 -34,422 0.02% 1,637,999
2011-01-13 2011-01-11 3.602 481,905 -34,422 0.02% 1,736,000
2011-01-11 2011-01-07 3.573 516,327 +34,422 0.02% 1,845,000
2011-01-10 2011-01-06 3.602 481,905 +34,422 0.02% 1,736,000
2011-01-06 2011-01-04 3.690 447,483 -68,844 0.02% 1,650,999
2010-12-21 2010-12-17 3.312 516,327 -34,422 0.02% 1,710,000
2010-12-20 2010-12-16 3.283 550,749 +34,422 0.02% 1,808,001
2010-12-16 2010-12-14 3.428 516,327 -68,844 0.02% 1,770,000
2010-12-13 2010-12-09 3.254 585,171 +34,422 0.02% 1,904,002
2010-11-19 2010-11-17 3.457 550,749 -34,422 0.02% 1,904,001
2010-11-16 2010-11-12 3.748 585,171 +103,266 0.02% 2,193,002
2010-11-11 2010-11-09 3.951 481,905 +127,361 0.02% 1,903,999
2010-11-08 2010-11-04 3.864 354,544 -34,422 0.01% 1,369,898
2010-11-03 2010-11-01 3.864 388,966 -103,266 0.01% 1,502,899
2010-10-29 2010-10-27 3.777 492,232 +103,266 0.02% 1,859,001
2010-10-28 2010-10-26 3.922 388,966 +251,279 0.01% 1,525,499
2010-10-27 2010-10-25 4.009 137,687 -216,857 0.00% 551,999
2010-10-26 2010-10-22 3.922 354,544 +216,857 0.01% 1,390,498
2010-10-22 2010-10-20 4.038 137,687 +103,265 0.00% 555,999
2010-10-20 2010-10-18 4.067 34,422 -68,843 0.00% 140,001
2010-10-18 2010-10-14 4.067 103,265 -4,131 0.00% 419,998
2010-10-15 2010-10-13 4.067 107,396 -32,356 0.00% 436,800
2010-10-14 2010-10-12 3.951 139,752 +34,421 0.00% 552,158
2010-10-13 2010-10-11 4.009 105,331 +33,045 0.00% 422,281
2010-10-08 2010-10-06 4.096 72,286 -15,834 0.00% 296,101
2010-10-07 2010-10-05 4.009 88,120 +68,844 0.00% 353,281
2010-10-06 2010-10-04 4.154 19,276 -32,357 0.00% 80,079
2010-10-05 2010-09-30 4.125 51,633 +51,633 0.00% 213,001
2010-10-04 2010-09-29 4.154 0 -34,422
2010-09-30 2010-09-28 4.067 34,422 +34,422 0.00% 140,001
2010-09-08 2010-09-06 3.893 0 -34,422
2010-08-27 2010-08-25 3.602 34,422 -17,211 0.00% 124,001
2010-08-20 2010-08-18 3.690 51,633 -27,537 0.00% 190,501
2010-08-18 2010-08-16 3.690 79,170 -34,422 0.00% 292,100
2010-08-13 2010-08-11 3.660 113,592 +34,422 0.00% 415,800
2010-08-10 2010-08-06 3.748 79,170 -20,653 0.00% 296,700
2010-08-06 2010-08-04 3.777 99,823 +68,843 0.00% 376,999
2010-08-05 2010-08-03 3.806 30,980 +10,327 0.00% 117,901
2010-08-04 2010-08-02 3.922 20,653 -34,422 0.00% 81,000
2010-08-03 2010-07-30 3.806 55,075 +34,422 0.00% 209,600
2010-08-02 2010-07-29 3.777 20,653 -34,422 0.00% 78,000
2010-07-28 2010-07-26 3.660 55,075 -34,422 0.00% 201,600
2010-07-27 2010-07-23 3.631 89,497 +34,422 0.00% 325,001
2010-07-26 2010-07-22 3.777 55,075 -137,687 0.00% 208,000
2010-07-23 2010-07-21 3.719 192,762 -240,953 0.01% 716,800
2010-07-14 2010-07-12 3.428 433,715 -103,265 0.02% 1,486,801
2010-07-02 2010-06-29 3.283 536,980 +103,265 0.02% 1,762,800
2010-06-30 2010-06-28 3.515 433,715 +137,688 0.02% 1,524,601
2010-06-28 2010-06-24 3.573 296,027 +206,530 0.01% 1,057,798
2010-06-24 2010-06-22 3.777 89,497 +34,422 0.00% 338,001
2010-06-23 2010-06-21 3.748 55,075 -206,531 0.00% 206,400
2010-06-22 2010-06-18 3.573 261,606 +240,953 0.01% 934,801
2010-06-21 2010-06-17 3.660 20,653 -34,422 0.00% 75,600
2010-06-18 2010-06-15 3.602 55,075 -206,531 0.00% 198,400
2010-06-09 2010-06-07 3.428 261,606 +34,422 0.01% 896,801
2010-06-08 2010-06-04 3.544 227,184 +137,687 0.01% 805,201
2010-06-07 2010-06-03 3.602 89,497 -68,843 0.00% 322,401
2010-06-03 2010-06-01 3.573 158,340 +137,687 0.01% 565,799
2010-06-02 2010-05-31 3.631 20,653 -34,422 0.00% 75,000
2010-05-24 2010-05-19 3.196 55,075 +34,422 0.00% 176,000
2010-05-03 2010-04-29 4.125 20,653 +10,326 0.00% 85,200
2010-01-25 2010-01-21 5.200 10,327 +10,327 0.00% 53,702
2009-09-15 2009-09-11 4.241 0 -34,422
2009-09-11 2009-09-09 4.387 34,422 +34,422 0.00% 151,001
2009-05-15 2009-05-13 3.494 0 -704
2009-05-13 2009-05-11 3.580 704 +704 0.00% 2,520
2007-12-19 2007-12-17 7.669 0 -161,794
2007-10-26 2007-10-24 11.068 161,794 +161,794 0.01% 1,790,797
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top