History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,643,296 | +0 | 0.06% | 10,633,148 |
| 2025-10-13 | 2025-10-09 | 2.300 | 4,643,296 | +0 | 0.06% | 10,679,581 |
| 2025-10-10 | 2025-10-08 | 2.350 | 4,643,296 | -1,606,000 | 0.06% | 10,911,746 |
| 2025-10-09 | 2025-10-06 | 2.410 | 6,249,296 | -1,028,000 | 0.07% | 15,060,803 |
| 2025-10-08 | 2025-10-03 | 2.430 | 7,277,296 | +1,616,000 | 0.09% | 17,683,829 |
| 2025-10-06 | 2025-10-02 | 2.530 | 5,661,296 | +378,000 | 0.07% | 14,323,079 |
| 2025-10-03 | 2025-09-30 | 2.520 | 5,283,296 | +368,000 | 0.06% | 13,313,906 |
| 2025-10-02 | 2025-09-29 | 2.470 | 4,915,296 | -74,000 | 0.06% | 12,140,781 |
| 2025-09-30 | 2025-09-26 | 2.410 | 4,989,296 | -268,000 | 0.06% | 12,024,203 |
| 2025-09-29 | 2025-09-25 | 2.529 | 5,257,296 | +3,162,000 | 0.06% | 13,293,938 |
| 2025-09-26 | 2025-09-24 | 2.601 | 2,095,296 | -826,447 | 0.03% | 5,449,065 |
| 2025-09-25 | 2025-09-23 | 2.601 | 2,921,743 | -338,550 | 0.04% | 7,598,339 |
| 2025-09-24 | 2025-09-22 | 2.611 | 3,260,293 | +630,404 | 0.04% | 8,512,291 |
| 2025-09-23 | 2025-09-19 | 2.560 | 2,629,889 | -108,959 | 0.03% | 6,731,206 |
| 2025-09-22 | 2025-09-18 | 2.580 | 2,738,848 | -1,144,066 | 0.03% | 7,066,393 |
| 2025-09-19 | 2025-09-17 | 2.436 | 3,882,914 | -644,024 | 0.05% | 9,459,370 |
| 2025-09-18 | 2025-09-16 | 2.354 | 4,526,938 | +1,029,270 | 0.06% | 10,656,047 |
| 2025-09-17 | 2025-09-15 | 2.333 | 3,497,668 | -46,696 | 0.04% | 8,161,323 |
| 2025-09-16 | 2025-09-12 | 2.395 | 3,544,364 | +729,634 | 0.04% | 8,488,879 |
| 2025-09-15 | 2025-09-11 | 2.385 | 2,814,730 | -496,151 | 0.04% | 6,712,447 |
| 2025-09-12 | 2025-09-10 | 2.499 | 3,310,881 | +223,754 | 0.04% | 8,274,094 |
| 2025-09-11 | 2025-09-09 | 2.541 | 3,087,127 | +683,060 | 0.04% | 7,843,501 |
| 2025-09-10 | 2025-09-08 | 2.530 | 2,404,067 | +1,206,213 | 0.03% | 6,083,009 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,197,854 | -404,312 | 0.02% | 2,968,564 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,602,166 | +192,072 | 0.02% | 3,686,934 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,410,094 | +120,045 | 0.02% | 3,377,081 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,290,049 | -376,461 | 0.02% | 2,914,953 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,666,510 | -449,449 | 0.02% | 3,470,592 |
| 2025-09-02 | 2025-08-29 | 1.968 | 2,115,959 | +80,670 | 0.03% | 4,164,230 |
| 2025-09-01 | 2025-08-28 | 1.989 | 2,035,289 | -134,450 | 0.03% | 4,047,856 |
| 2025-08-29 | 2025-08-27 | 1.978 | 2,169,739 | -906,581 | 0.03% | 4,292,662 |
| 2025-08-28 | 2025-08-26 | 1.999 | 3,076,320 | +71,067 | 0.04% | 6,150,329 |
| 2025-08-27 | 2025-08-25 | 2.041 | 3,005,253 | +90,274 | 0.04% | 6,133,421 |
| 2025-08-26 | 2025-08-22 | 2.010 | 2,914,979 | -101,798 | 0.04% | 5,858,121 |
| 2025-08-25 | 2025-08-21 | 1.999 | 3,016,777 | -57,622 | 0.04% | 6,031,288 |
| 2025-08-22 | 2025-08-20 | 2.010 | 3,074,399 | +361,096 | 0.04% | 6,178,502 |
| 2025-08-21 | 2025-08-19 | 2.072 | 2,713,303 | +553,168 | 0.04% | 5,622,339 |
| 2025-08-20 | 2025-08-18 | 2.114 | 2,160,135 | +402,391 | 0.03% | 4,566,070 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,757,744 | +42,256 | 0.02% | 3,697,197 |
| 2025-08-18 | 2025-08-14 | 2.020 | 1,715,488 | +549,326 | 0.02% | 3,465,413 |
| 2025-08-15 | 2025-08-13 | 2.020 | 1,166,162 | -240,090 | 0.02% | 2,355,734 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,406,252 | +1,920 | 0.02% | 2,840,734 |
| 2025-08-13 | 2025-08-11 | 2.030 | 1,404,332 | +65,305 | 0.02% | 2,851,478 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,339,027 | -76,829 | 0.02% | 2,704,934 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,415,856 | +15,366 | 0.02% | 2,874,877 |
| 2025-08-08 | 2025-08-06 | 2.010 | 1,400,490 | +180,548 | 0.02% | 2,814,511 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,219,942 | +13,445 | 0.02% | 2,426,265 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,206,497 | -78,750 | 0.02% | 2,336,710 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,285,247 | +19,207 | 0.02% | 2,395,550 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,266,040 | +23,049 | 0.02% | 2,452,031 |
| 2025-08-01 | 2025-07-30 | 1.937 | 1,242,991 | -37,454 | 0.02% | 2,407,391 |
| 2025-07-31 | 2025-07-29 | 1.937 | 1,280,445 | +192,072 | 0.02% | 2,479,930 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,088,373 | +122,926 | 0.01% | 2,073,932 |
| 2025-07-29 | 2025-07-25 | 1.968 | 965,447 | -44,176 | 0.01% | 1,900,010 |
| 2025-07-28 | 2025-07-24 | 1.989 | 1,009,623 | -361,096 | 0.01% | 2,007,975 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,370,719 | +84,512 | 0.02% | 2,626,225 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,286,207 | +74,908 | 0.02% | 2,517,876 |
| 2025-07-23 | 2025-07-21 | 1.999 | 1,211,299 | +142,133 | 0.02% | 2,421,688 |
| 2025-07-22 | 2025-07-18 | 1.958 | 1,069,166 | +324,602 | 0.02% | 2,092,997 |
| 2025-07-21 | 2025-07-17 | 2.062 | 744,564 | +17,287 | 0.01% | 1,535,087 |
| 2025-07-18 | 2025-07-16 | 1.999 | 727,277 | -21,128 | 0.01% | 1,454,008 |
| 2025-07-17 | 2025-07-15 | 2.041 | 748,405 | -17,287 | 0.01% | 1,527,420 |
| 2025-07-16 | 2025-07-14 | 1.989 | 765,692 | +38,415 | 0.01% | 1,522,836 |
| 2025-07-15 | 2025-07-11 | 1.971 | 727,277 | -88,353 | 0.01% | 1,433,698 |
| 2025-07-14 | 2025-07-10 | 1.897 | 815,630 | -685,803 | 0.01% | 1,547,359 |
| 2025-07-11 | 2025-07-09 | 1.918 | 1,501,433 | +756,710 | 0.02% | 2,880,245 |
| 2025-07-10 | 2025-07-08 | 1.812 | 744,723 | -35,854 | 0.01% | 1,349,696 |
| 2025-07-09 | 2025-07-07 | 1.770 | 780,577 | +49,063 | 0.01% | 1,381,584 |
| 2025-07-08 | 2025-07-04 | 1.802 | 731,514 | -237,769 | 0.01% | 1,318,003 |
| 2025-07-07 | 2025-07-03 | 1.802 | 969,283 | -7,548 | 0.01% | 1,746,403 |
| 2025-07-04 | 2025-07-02 | 1.706 | 976,831 | +7,548 | 0.01% | 1,666,826 |
| 2025-07-03 | 2025-06-30 | 1.696 | 969,283 | +145,303 | 0.01% | 1,643,673 |
| 2025-07-02 | 2025-06-27 | 1.696 | 823,980 | +88,692 | 0.01% | 1,397,274 |
| 2025-06-30 | 2025-06-26 | 1.717 | 735,288 | +22,645 | 0.01% | 1,262,459 |
| 2025-06-27 | 2025-06-25 | 1.728 | 712,643 | -13,210 | 0.01% | 1,231,132 |
| 2025-06-26 | 2025-06-24 | 1.728 | 725,853 | -11,322 | 0.01% | 1,253,953 |
| 2025-06-25 | 2025-06-23 | 1.664 | 737,175 | -100,014 | 0.01% | 1,226,635 |
| 2025-06-24 | 2025-06-20 | 1.685 | 837,189 | +16,983 | 0.01% | 1,410,800 |
| 2025-06-23 | 2025-06-19 | 1.579 | 820,206 | +47,177 | 0.01% | 1,295,252 |
| 2025-06-20 | 2025-06-18 | 1.653 | 773,029 | -47,177 | 0.01% | 1,278,101 |
| 2025-06-19 | 2025-06-17 | 1.643 | 820,206 | +7,549 | 0.01% | 1,347,409 |
| 2025-06-18 | 2025-06-16 | 1.696 | 812,657 | -16,984 | 0.01% | 1,378,073 |
| 2025-06-17 | 2025-06-13 | 1.685 | 829,641 | +152,852 | 0.01% | 1,398,081 |
| 2025-06-16 | 2025-06-12 | 1.770 | 676,789 | -20,758 | 0.01% | 1,197,884 |
| 2025-06-13 | 2025-06-11 | 1.781 | 697,547 | -245,317 | 0.01% | 1,242,017 |
| 2025-06-12 | 2025-06-10 | 1.749 | 942,864 | +66,047 | 0.01% | 1,648,838 |
| 2025-06-11 | 2025-06-09 | 1.738 | 876,817 | -11,323 | 0.01% | 1,524,045 |
| 2025-06-10 | 2025-06-06 | 1.706 | 888,140 | -3,774 | 0.01% | 1,515,487 |
| 2025-06-09 | 2025-06-05 | 1.696 | 891,914 | +26,419 | 0.01% | 1,512,474 |
| 2025-06-06 | 2025-06-04 | 1.675 | 865,495 | -3,774 | 0.01% | 1,449,328 |
| 2025-06-05 | 2025-06-03 | 1.675 | 869,269 | -1,887 | 0.01% | 1,455,648 |
| 2025-06-04 | 2025-06-02 | 1.643 | 871,156 | -11,322 | 0.01% | 1,431,109 |
| 2025-06-03 | 2025-05-30 | 1.632 | 882,478 | -20,758 | 0.01% | 1,440,355 |
| 2025-06-02 | 2025-05-29 | 1.653 | 903,236 | +145,303 | 0.01% | 1,493,382 |
| 2025-05-30 | 2025-05-28 | 1.622 | 757,933 | -1,887 | 0.01% | 1,229,043 |
| 2025-05-29 | 2025-05-27 | 1.653 | 759,820 | +47,177 | 0.01% | 1,256,262 |
| 2025-05-28 | 2025-05-26 | 1.664 | 712,643 | -328,348 | 0.01% | 1,185,814 |
| 2025-05-27 | 2025-05-23 | 1.664 | 1,040,991 | +28,306 | 0.02% | 1,732,174 |
| 2025-05-26 | 2025-05-22 | 1.675 | 1,012,685 | -215,125 | 0.01% | 1,695,807 |
| 2025-05-23 | 2025-05-21 | 1.728 | 1,227,810 | +371,750 | 0.02% | 2,121,113 |
| 2025-05-22 | 2025-05-20 | 1.781 | 856,060 | +45,290 | 0.01% | 1,524,258 |
| 2025-05-21 | 2025-05-19 | 1.770 | 810,770 | -3,774 | 0.01% | 1,435,024 |
| 2025-05-20 | 2025-05-16 | 1.802 | 814,544 | +37,741 | 0.01% | 1,467,602 |
| 2025-05-19 | 2025-05-15 | 1.812 | 776,803 | -62,273 | 0.01% | 1,407,836 |
| 2025-05-16 | 2025-05-14 | 1.823 | 839,076 | -83,031 | 0.01% | 1,529,589 |
| 2025-05-15 | 2025-05-13 | 1.685 | 922,107 | +15,097 | 0.01% | 1,553,901 |
| 2025-05-14 | 2025-05-12 | 1.717 | 907,010 | -167,948 | 0.01% | 1,557,299 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,074,958 | +26,418 | 0.02% | 1,811,480 |
| 2025-05-12 | 2025-05-08 | 1.685 | 1,048,540 | -154,738 | 0.02% | 1,766,961 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,203,278 | -58,499 | 0.02% | 2,027,720 |
| 2025-05-08 | 2025-05-06 | 1.759 | 1,261,777 | -3,774 | 0.02% | 2,219,911 |
| 2025-05-07 | 2025-05-02 | 1.749 | 1,265,551 | -503,844 | 0.02% | 2,213,138 |
| 2025-05-06 | 2025-04-30 | 1.685 | 1,769,395 | -1,887 | 0.03% | 2,981,720 |
| 2025-05-02 | 2025-04-29 | 1.675 | 1,771,282 | -26,419 | 0.03% | 2,966,127 |
| 2025-04-30 | 2025-04-28 | 1.675 | 1,797,701 | -18,871 | 0.03% | 3,010,367 |
| 2025-04-29 | 2025-04-25 | 1.632 | 1,816,572 | -215,124 | 0.03% | 2,964,956 |
| 2025-04-28 | 2025-04-24 | 1.653 | 2,031,696 | -37,741 | 0.03% | 3,359,141 |
| 2025-04-25 | 2025-04-23 | 1.664 | 2,069,437 | +528,376 | 0.03% | 3,443,474 |
| 2025-04-24 | 2025-04-22 | 1.632 | 1,541,061 | -269,850 | 0.02% | 2,515,275 |
| 2025-04-23 | 2025-04-17 | 1.579 | 1,810,911 | +3,775 | 0.03% | 2,859,752 |
| 2025-04-22 | 2025-04-16 | 1.579 | 1,807,136 | +1,887 | 0.03% | 2,853,790 |
| 2025-04-17 | 2025-04-15 | 1.622 | 1,805,249 | +401,943 | 0.03% | 2,927,342 |
| 2025-04-16 | 2025-04-14 | 1.675 | 1,403,306 | -1,822,897 | 0.02% | 2,349,927 |
| 2025-04-15 | 2025-04-11 | 1.494 | 3,226,203 | +1,887 | 0.05% | 4,821,207 |
| 2025-04-14 | 2025-04-10 | 1.463 | 3,224,316 | +951,076 | 0.05% | 4,715,868 |
| 2025-04-11 | 2025-04-09 | 1.420 | 2,273,240 | -428,362 | 0.03% | 3,228,457 |
| 2025-04-10 | 2025-04-08 | 1.427 | 2,701,602 | +396,282 | 0.04% | 3,854,187 |
| 2025-04-09 | 2025-04-07 | 1.361 | 2,305,320 | -1,434,975 | 0.03% | 3,138,205 |
| 2025-04-03 | 2025-04-01 | 1.612 | 3,740,295 | +1,837 | 0.06% | 6,028,478 |
| 2025-04-02 | 2025-03-31 | 1.623 | 3,738,458 | +20,201 | 0.06% | 6,066,230 |
| 2025-04-01 | 2025-03-28 | 1.688 | 3,718,257 | +47,749 | 0.06% | 6,276,409 |
| 2025-03-31 | 2025-03-27 | 1.742 | 3,670,508 | +45,912 | 0.05% | 6,395,674 |
| 2025-03-28 | 2025-03-26 | 1.677 | 3,624,596 | +53,259 | 0.05% | 6,078,836 |
| 2025-03-27 | 2025-03-25 | 1.666 | 3,571,337 | +196,505 | 0.05% | 5,950,622 |
| 2025-03-26 | 2025-03-24 | 1.710 | 3,374,832 | -16,529 | 0.05% | 5,770,214 |
| 2025-03-25 | 2025-03-21 | 1.732 | 3,391,361 | +69,787 | 0.05% | 5,872,341 |
| 2025-03-24 | 2025-03-20 | 1.797 | 3,321,574 | +348,934 | 0.05% | 5,968,539 |
| 2025-03-21 | 2025-03-19 | 1.830 | 2,972,640 | +1,837 | 0.04% | 5,438,658 |
| 2025-03-20 | 2025-03-18 | 1.819 | 2,970,803 | +319,550 | 0.04% | 5,402,944 |
| 2025-03-19 | 2025-03-17 | 1.819 | 2,651,253 | -66,114 | 0.04% | 4,821,784 |
| 2025-03-18 | 2025-03-14 | 1.808 | 2,717,367 | -33,057 | 0.04% | 4,912,432 |
| 2025-03-17 | 2025-03-13 | 1.742 | 2,750,424 | +222,216 | 0.04% | 4,792,474 |
| 2025-03-14 | 2025-03-12 | 1.830 | 2,528,208 | +20,202 | 0.04% | 4,625,538 |
| 2025-03-13 | 2025-03-11 | 1.830 | 2,508,006 | +178,140 | 0.04% | 4,588,577 |
| 2025-03-12 | 2025-03-10 | 1.928 | 2,329,866 | +14,692 | 0.03% | 4,491,013 |
| 2025-03-11 | 2025-03-07 | 1.917 | 2,315,174 | +598,697 | 0.03% | 4,437,480 |
| 2025-03-10 | 2025-03-06 | 1.862 | 1,716,477 | -60,604 | 0.03% | 3,196,496 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,777,081 | +604,207 | 0.03% | 3,115,826 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,172,874 | +95,498 | 0.02% | 2,005,354 |
| 2025-03-05 | 2025-03-03 | 1.895 | 1,077,376 | +22,038 | 0.02% | 2,041,534 |
| 2025-03-04 | 2025-02-28 | 1.851 | 1,055,338 | +56,931 | 0.02% | 1,953,802 |
| 2025-03-03 | 2025-02-27 | 1.895 | 998,407 | +18,365 | 0.01% | 1,891,895 |
| 2025-02-28 | 2025-02-26 | 1.982 | 980,042 | -34,894 | 0.01% | 1,942,478 |
| 2025-02-27 | 2025-02-25 | 2.026 | 1,014,936 | -1,836 | 0.02% | 2,055,851 |
| 2025-02-26 | 2025-02-24 | 2.058 | 1,016,772 | +45,912 | 0.02% | 2,092,789 |
| 2025-02-25 | 2025-02-21 | 1.949 | 970,860 | -69,786 | 0.01% | 1,892,560 |
| 2025-02-24 | 2025-02-20 | 1.634 | 1,040,646 | +289,519 | 0.02% | 1,699,943 |
| 2025-02-21 | 2025-02-19 | 1.634 | 751,127 | +115,700 | 0.01% | 1,227,001 |
| 2025-02-20 | 2025-02-18 | 1.699 | 635,427 | -91,825 | 0.01% | 1,079,519 |
| 2025-02-19 | 2025-02-17 | 1.481 | 727,252 | +154,265 | 0.01% | 1,077,120 |
| 2025-02-18 | 2025-02-14 | 1.340 | 572,987 | +51,422 | 0.01% | 767,521 |
| 2025-02-17 | 2025-02-13 | 1.285 | 521,565 | -23,874 | 0.01% | 670,240 |
| 2025-02-13 | 2025-02-11 | 1.307 | 545,439 | -16,529 | 0.01% | 712,800 |
| 2025-02-12 | 2025-02-10 | 1.263 | 561,968 | -429,740 | 0.01% | 709,920 |
| 2025-02-11 | 2025-02-07 | 1.274 | 991,708 | +1,837 | 0.01% | 1,263,601 |
| 2025-02-04 | 2025-01-28 | 1.078 | 989,871 | -18,365 | 0.01% | 1,067,220 |
| 2025-01-16 | 2025-01-14 | 1.078 | 1,008,236 | -5,510 | 0.02% | 1,087,020 |
| 2025-01-07 | 2025-01-03 | 1.133 | 1,013,746 | -18,364 | 0.02% | 1,148,161 |
| 2025-01-06 | 2025-01-02 | 1.143 | 1,032,110 | -16,529 | 0.02% | 1,180,199 |
| 2025-01-03 | 2024-12-31 | 1.176 | 1,048,639 | -27,547 | 0.02% | 1,233,360 |
| 2024-12-23 | 2024-12-19 | 1.078 | 1,076,186 | +18,365 | 0.02% | 1,160,280 |
| 2024-12-19 | 2024-12-17 | 1.078 | 1,057,821 | -14,692 | 0.02% | 1,140,480 |
| 2024-12-17 | 2024-12-13 | 1.067 | 1,072,513 | -18,365 | 0.02% | 1,144,640 |
| 2024-12-13 | 2024-12-11 | 1.133 | 1,090,878 | +3,673 | 0.02% | 1,235,520 |
| 2024-12-12 | 2024-12-10 | 1.133 | 1,087,205 | +1,836 | 0.02% | 1,231,360 |
| 2024-12-11 | 2024-12-09 | 1.143 | 1,085,369 | -7,346 | 0.02% | 1,241,100 |
| 2024-12-10 | 2024-12-06 | 1.122 | 1,092,715 | +3,673 | 0.02% | 1,225,700 |
| 2024-12-05 | 2024-12-03 | 1.067 | 1,089,042 | -18,365 | 0.02% | 1,162,280 |
| 2024-11-29 | 2024-11-27 | 1.045 | 1,107,407 | +36,730 | 0.02% | 1,157,760 |
| 2024-11-20 | 2024-11-18 | 1.100 | 1,070,677 | +9,183 | 0.02% | 1,177,660 |
| 2024-11-18 | 2024-11-14 | 1.111 | 1,061,494 | +5,509 | 0.02% | 1,179,120 |
| 2024-11-14 | 2024-11-12 | 1.111 | 1,055,985 | -45,912 | 0.02% | 1,173,000 |
| 2024-11-12 | 2024-11-08 | 1.143 | 1,101,897 | +56,931 | 0.02% | 1,260,000 |
| 2024-11-11 | 2024-11-07 | 1.187 | 1,044,966 | +47,749 | 0.02% | 1,240,420 |
| 2024-11-08 | 2024-11-06 | 1.187 | 997,217 | -9,183 | 0.01% | 1,183,740 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,006,400 | +64,278 | 0.02% | 1,216,561 |
| 2024-11-06 | 2024-11-04 | 1.220 | 942,122 | +33,057 | 0.01% | 1,149,120 |
| 2024-10-31 | 2024-10-29 | 1.143 | 909,065 | +9,182 | 0.01% | 1,039,500 |
| 2024-10-30 | 2024-10-28 | 1.165 | 899,883 | +36,730 | 0.01% | 1,048,600 |
| 2024-10-15 | 2024-10-10 | 1.241 | 863,153 | +16,529 | 0.01% | 1,071,600 |
| 2024-10-14 | 2024-10-09 | 1.252 | 846,624 | -5,510 | 0.01% | 1,060,299 |
| 2024-10-10 | 2024-10-08 | 1.329 | 852,134 | +27,548 | 0.01% | 1,132,160 |
| 2024-10-09 | 2024-10-07 | 1.438 | 824,586 | +5,509 | 0.01% | 1,185,359 |
| 2024-10-08 | 2024-10-04 | 1.372 | 819,077 | +38,566 | 0.01% | 1,123,920 |
| 2024-10-07 | 2024-10-03 | 1.394 | 780,511 | +56,932 | 0.01% | 1,088,001 |
| 2024-10-02 | 2024-09-27 | 1.481 | 723,579 | +170,794 | 0.01% | 1,071,680 |
| 2024-09-25 | 2024-09-23 | 1.534 | 552,785 | +11,374 | 0.01% | 848,212 |
| 2024-09-16 | 2024-09-12 | 1.457 | 541,411 | -167,280 | 0.01% | 788,620 |
| 2024-09-11 | 2024-09-09 | 1.434 | 708,691 | -23,383 | 0.01% | 1,016,520 |
| 2024-08-07 | 2024-08-05 | 1.401 | 732,074 | -1,799 | 0.01% | 1,025,639 |
| 2024-08-02 | 2024-07-31 | 1.390 | 733,873 | +71,948 | 0.01% | 1,020,000 |
| 2024-07-29 | 2024-07-25 | 1.445 | 661,925 | +3,598 | 0.01% | 956,800 |
| 2024-07-26 | 2024-07-24 | 1.490 | 658,327 | -79,144 | 0.01% | 980,879 |
| 2024-07-22 | 2024-07-18 | 1.490 | 737,471 | -7,194 | 0.01% | 1,098,801 |
| 2024-07-16 | 2024-07-12 | 1.559 | 744,665 | -12,591 | 0.01% | 1,161,151 |
| 2024-07-15 | 2024-07-11 | 1.537 | 757,256 | +12,072 | 0.01% | 1,163,671 |
| 2024-07-12 | 2024-07-10 | 1.514 | 745,184 | -12,390 | 0.01% | 1,128,280 |
| 2024-07-04 | 2024-07-02 | 1.525 | 757,574 | +12,390 | 0.01% | 1,155,599 |
| 2024-06-17 | 2024-06-13 | 1.548 | 745,184 | -1,770 | 0.01% | 1,153,540 |
| 2024-06-14 | 2024-06-12 | 1.514 | 746,954 | -3,540 | 0.01% | 1,130,960 |
| 2024-06-05 | 2024-06-03 | 1.514 | 750,494 | -5,310 | 0.01% | 1,136,320 |
| 2024-05-31 | 2024-05-29 | 1.548 | 755,804 | +5,310 | 0.01% | 1,169,980 |
| 2024-05-30 | 2024-05-28 | 1.571 | 750,494 | +5,310 | 0.01% | 1,178,720 |
| 2024-05-28 | 2024-05-24 | 1.571 | 745,184 | -7,080 | 0.01% | 1,170,380 |
| 2024-05-24 | 2024-05-22 | 1.627 | 752,264 | +7,080 | 0.01% | 1,224,000 |
| 2024-05-17 | 2024-05-14 | 1.627 | 745,184 | +5,310 | 0.01% | 1,212,480 |
| 2024-05-14 | 2024-05-10 | 1.672 | 739,874 | -3,540 | 0.01% | 1,237,280 |
| 2024-05-10 | 2024-05-08 | 1.604 | 743,414 | +3,540 | 0.01% | 1,192,800 |
| 2024-05-09 | 2024-05-07 | 1.582 | 739,874 | -5,310 | 0.01% | 1,170,400 |
| 2024-05-03 | 2024-04-30 | 1.593 | 745,184 | +5,310 | 0.01% | 1,187,220 |
| 2024-04-23 | 2024-04-19 | 1.537 | 739,874 | -21,240 | 0.01% | 1,136,960 |
| 2024-04-22 | 2024-04-18 | 1.559 | 761,114 | -44,251 | 0.01% | 1,186,799 |
| 2024-04-18 | 2024-04-16 | 1.548 | 805,365 | -354,007 | 0.01% | 1,246,700 |
| 2024-04-16 | 2024-04-12 | 1.684 | 1,159,372 | +26,551 | 0.02% | 1,951,900 |
| 2024-04-15 | 2024-04-11 | 1.717 | 1,132,821 | +17,700 | 0.02% | 1,945,599 |
| 2024-04-12 | 2024-04-10 | 1.706 | 1,115,121 | -44,251 | 0.02% | 1,902,600 |
| 2024-04-11 | 2024-04-09 | 1.729 | 1,159,372 | +44,251 | 0.02% | 2,004,300 |
| 2024-04-09 | 2024-04-05 | 1.706 | 1,115,121 | +332,766 | 0.02% | 1,902,600 |
| 2024-04-08 | 2024-04-03 | 1.695 | 782,355 | +12,390 | 0.01% | 1,326,000 |
| 2024-03-07 | 2024-03-05 | 1.627 | 769,965 | -177,003 | 0.01% | 1,252,801 |
| 2024-03-04 | 2024-02-29 | 1.706 | 946,968 | +5,310 | 0.01% | 1,615,700 |
| 2024-03-01 | 2024-02-28 | 1.706 | 941,658 | -1,770 | 0.01% | 1,606,640 |
| 2024-02-29 | 2024-02-27 | 1.774 | 943,428 | +1,770 | 0.01% | 1,673,620 |
| 2024-02-23 | 2024-02-21 | 1.751 | 941,658 | -5,310 | 0.01% | 1,649,200 |
| 2024-02-21 | 2024-02-19 | 1.729 | 946,968 | -21,240 | 0.01% | 1,637,100 |
| 2024-02-14 | 2024-02-07 | 1.616 | 968,208 | +132,752 | 0.01% | 1,564,419 |
| 2024-02-06 | 2024-02-02 | 1.559 | 835,456 | -5,310 | 0.01% | 1,302,720 |
| 2024-02-05 | 2024-02-01 | 1.548 | 840,766 | -26,550 | 0.01% | 1,301,500 |
| 2024-02-02 | 2024-01-31 | 1.548 | 867,316 | +5,310 | 0.01% | 1,342,599 |
| 2024-02-01 | 2024-01-30 | 1.537 | 862,006 | +5,310 | 0.01% | 1,324,639 |
| 2024-01-29 | 2024-01-25 | 1.604 | 856,696 | -5,310 | 0.01% | 1,374,560 |
| 2024-01-25 | 2024-01-23 | 1.537 | 862,006 | +70,801 | 0.01% | 1,324,639 |
| 2024-01-22 | 2024-01-18 | 1.571 | 791,205 | +5,310 | 0.01% | 1,242,660 |
| 2024-01-19 | 2024-01-17 | 1.571 | 785,895 | -23,010 | 0.01% | 1,234,320 |
| 2024-01-16 | 2024-01-12 | 1.684 | 808,905 | +23,010 | 0.01% | 1,361,859 |
| 2024-01-09 | 2024-01-05 | 1.706 | 785,895 | -14,160 | 0.01% | 1,340,880 |
| 2024-01-03 | 2023-12-29 | 1.774 | 800,055 | -157,533 | 0.01% | 1,419,280 |
| 2024-01-02 | 2023-12-28 | 1.763 | 957,588 | -153,993 | 0.01% | 1,687,920 |
| 2023-12-27 | 2023-12-21 | 1.661 | 1,111,581 | -12,390 | 0.02% | 1,846,320 |
| 2023-12-22 | 2023-12-20 | 1.627 | 1,123,971 | -44,251 | 0.02% | 1,828,800 |
| 2023-12-20 | 2023-12-18 | 1.593 | 1,168,222 | -8,850 | 0.02% | 1,861,200 |
| 2023-12-19 | 2023-12-15 | 1.559 | 1,177,072 | +79,651 | 0.02% | 1,835,400 |
| 2023-12-18 | 2023-12-14 | 1.514 | 1,097,421 | -95,582 | 0.02% | 1,661,600 |
| 2023-12-14 | 2023-12-12 | 1.480 | 1,193,003 | +7,081 | 0.02% | 1,765,881 |
| 2023-12-07 | 2023-12-05 | 1.480 | 1,185,922 | -7,081 | 0.02% | 1,755,399 |
| 2023-12-05 | 2023-12-01 | 1.514 | 1,193,003 | +5,310 | 0.02% | 1,806,321 |
| 2023-11-30 | 2023-11-28 | 1.582 | 1,187,693 | +12,391 | 0.02% | 1,878,801 |
| 2023-11-29 | 2023-11-27 | 1.604 | 1,175,302 | -8,850 | 0.02% | 1,885,760 |
| 2023-11-28 | 2023-11-24 | 1.604 | 1,184,152 | -19,471 | 0.02% | 1,899,959 |
| 2023-11-24 | 2023-11-22 | 1.571 | 1,203,623 | -1,770 | 0.02% | 1,890,400 |
| 2023-11-23 | 2023-11-21 | 1.582 | 1,205,393 | -7,080 | 0.02% | 1,906,800 |
| 2023-11-22 | 2023-11-20 | 1.627 | 1,212,473 | +7,080 | 0.02% | 1,972,800 |
| 2023-11-20 | 2023-11-16 | 1.593 | 1,205,393 | +354,007 | 0.02% | 1,920,420 |
| 2023-11-17 | 2023-11-15 | 1.616 | 851,386 | -8,850 | 0.01% | 1,375,660 |
| 2023-11-16 | 2023-11-14 | 1.627 | 860,236 | -63,722 | 0.01% | 1,399,680 |
| 2023-11-14 | 2023-11-10 | 1.571 | 923,958 | +31,861 | 0.01% | 1,451,161 |
| 2023-11-13 | 2023-11-09 | 1.571 | 892,097 | -8,850 | 0.01% | 1,401,120 |
| 2023-11-10 | 2023-11-08 | 1.514 | 900,947 | +8,850 | 0.01% | 1,364,120 |
| 2023-11-09 | 2023-11-07 | 1.503 | 892,097 | +8,850 | 0.01% | 1,340,640 |
| 2023-11-08 | 2023-11-06 | 1.525 | 883,247 | +38,941 | 0.01% | 1,347,300 |
| 2023-11-02 | 2023-10-31 | 1.446 | 844,306 | +8,850 | 0.01% | 1,221,120 |
| 2023-11-01 | 2023-10-30 | 1.503 | 835,456 | +8,850 | 0.01% | 1,255,520 |
| 2023-10-30 | 2023-10-26 | 1.503 | 826,606 | +8,851 | 0.01% | 1,242,221 |
| 2023-10-26 | 2023-10-24 | 1.503 | 817,755 | -7,081 | 0.01% | 1,228,919 |
| 2023-10-25 | 2023-10-20 | 1.525 | 824,836 | -1,770 | 0.01% | 1,258,201 |
| 2023-10-20 | 2023-10-18 | 1.571 | 826,606 | +1,770 | 0.01% | 1,298,261 |
| 2023-09-28 | 2023-09-26 | 1.788 | 824,836 | +17,016 | 0.01% | 1,475,029 |
| 2023-09-27 | 2023-09-25 | 1.857 | 807,820 | -79,742 | 0.01% | 1,500,520 |
| 2023-09-26 | 2023-09-22 | 1.904 | 887,562 | +90,143 | 0.01% | 1,689,600 |
| 2023-09-19 | 2023-09-15 | 2.192 | 797,419 | -235,759 | 0.01% | 1,748,000 |
| 2023-09-15 | 2023-09-13 | 2.146 | 1,033,178 | +6,934 | 0.02% | 2,217,121 |
| 2023-09-12 | 2023-09-07 | 2.111 | 1,026,244 | -12,134 | 0.02% | 2,166,721 |
| 2023-09-11 | 2023-09-06 | 2.111 | 1,038,378 | +8,667 | 0.02% | 2,192,339 |
| 2023-09-07 | 2023-09-05 | 2.077 | 1,029,711 | -258,294 | 0.02% | 2,138,401 |
| 2023-09-05 | 2023-08-31 | 2.111 | 1,288,005 | +234,025 | 0.02% | 2,719,380 |
| 2023-09-04 | 2023-08-30 | 1.950 | 1,053,980 | -41,604 | 0.02% | 2,055,040 |
| 2023-08-31 | 2023-08-29 | 1.904 | 1,095,584 | +5,200 | 0.02% | 2,085,599 |
| 2023-08-22 | 2023-08-18 | 1.834 | 1,090,384 | -6,934 | 0.02% | 2,000,220 |
| 2023-08-15 | 2023-08-11 | 1.904 | 1,097,318 | +6,934 | 0.02% | 2,088,900 |
| 2023-08-10 | 2023-08-08 | 1.892 | 1,090,384 | +55,473 | 0.02% | 2,063,120 |
| 2023-08-04 | 2023-08-02 | 1.938 | 1,034,911 | +10,401 | 0.02% | 2,005,920 |
| 2023-08-03 | 2023-08-01 | 1.973 | 1,024,510 | -253,094 | 0.02% | 2,021,220 |
| 2023-08-02 | 2023-07-31 | 2.123 | 1,277,604 | -10,401 | 0.02% | 2,712,160 |
| 2023-08-01 | 2023-07-28 | 2.273 | 1,288,005 | +10,401 | 0.02% | 2,927,420 |
| 2023-07-27 | 2023-07-25 | 2.331 | 1,277,604 | +3,467 | 0.02% | 2,977,480 |
| 2023-07-25 | 2023-07-21 | 2.319 | 1,274,137 | -8,668 | 0.02% | 2,954,700 |
| 2023-07-14 | 2023-07-12 | 2.449 | 1,282,805 | -8,667 | 0.02% | 3,142,230 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,291,472 | +55,685 | 0.02% | 3,147,722 |
| 2023-07-12 | 2023-07-10 | 2.449 | 1,235,787 | -6,565 | 0.02% | 3,027,060 |
| 2023-07-11 | 2023-07-07 | 2.389 | 1,242,352 | +8,206 | 0.02% | 2,967,441 |
| 2023-07-10 | 2023-07-06 | 2.389 | 1,234,146 | +237,967 | 0.02% | 2,947,840 |
| 2023-07-06 | 2023-07-04 | 2.328 | 996,179 | +4,923 | 0.02% | 2,318,740 |
| 2023-07-04 | 2023-06-30 | 2.218 | 991,256 | -9,846 | 0.02% | 2,198,561 |
| 2023-06-28 | 2023-06-26 | 2.255 | 1,001,102 | -418,494 | 0.02% | 2,256,999 |
| 2023-06-26 | 2023-06-21 | 2.389 | 1,419,596 | +3,282 | 0.02% | 3,390,800 |
| 2023-06-21 | 2023-06-19 | 2.449 | 1,416,314 | -21,335 | 0.02% | 3,469,261 |
| 2023-06-20 | 2023-06-16 | 2.486 | 1,437,649 | -6,564 | 0.02% | 3,574,081 |
| 2023-06-19 | 2023-06-15 | 2.437 | 1,444,213 | +13,129 | 0.02% | 3,519,999 |
| 2023-06-16 | 2023-06-14 | 2.486 | 1,431,084 | +24,617 | 0.02% | 3,557,760 |
| 2023-06-13 | 2023-06-09 | 2.523 | 1,406,467 | -8,206 | 0.02% | 3,547,980 |
| 2023-06-12 | 2023-06-08 | 2.498 | 1,414,673 | +260,943 | 0.02% | 3,534,201 |
| 2023-06-09 | 2023-06-07 | 2.449 | 1,153,730 | +154,269 | 0.02% | 2,826,061 |
| 2023-06-08 | 2023-06-06 | 2.437 | 999,461 | +3,282 | 0.02% | 2,435,999 |
| 2023-06-06 | 2023-06-02 | 2.523 | 996,179 | -18,053 | 0.02% | 2,512,980 |
| 2023-06-05 | 2023-06-01 | 2.449 | 1,014,232 | -992,896 | 0.02% | 2,484,361 |
| 2023-06-02 | 2023-05-31 | 2.547 | 2,007,128 | +8,205 | 0.03% | 5,112,139 |
| 2023-05-29 | 2023-05-24 | 2.547 | 1,998,923 | -16,411 | 0.03% | 5,091,241 |
| 2023-05-25 | 2023-05-23 | 2.657 | 2,015,334 | +178,885 | 0.03% | 5,354,080 |
| 2023-05-23 | 2023-05-19 | 2.754 | 1,836,449 | -13,129 | 0.03% | 5,057,881 |
| 2023-05-22 | 2023-05-18 | 2.705 | 1,849,578 | -24,617 | 0.03% | 5,003,881 |
| 2023-05-19 | 2023-05-17 | 2.705 | 1,874,195 | +54,158 | 0.03% | 5,070,480 |
| 2023-05-18 | 2023-05-16 | 2.669 | 1,820,037 | -287,202 | 0.03% | 4,857,420 |
| 2023-05-16 | 2023-05-12 | 2.608 | 2,107,239 | -1,641 | 0.03% | 5,495,521 |
| 2023-05-15 | 2023-05-11 | 2.608 | 2,108,880 | +8,206 | 0.03% | 5,499,801 |
| 2023-05-12 | 2023-05-10 | 2.559 | 2,100,674 | -19,694 | 0.03% | 5,376,000 |
| 2023-05-11 | 2023-05-09 | 2.486 | 2,120,368 | +9,847 | 0.03% | 5,271,361 |
| 2023-05-10 | 2023-05-08 | 2.535 | 2,110,521 | -24,617 | 0.03% | 5,349,760 |
| 2023-05-09 | 2023-05-05 | 2.449 | 2,135,138 | -4,924 | 0.03% | 5,230,020 |
| 2023-05-04 | 2023-05-02 | 2.376 | 2,140,062 | +4,924 | 0.03% | 5,085,601 |
| 2023-05-02 | 2023-04-27 | 2.425 | 2,135,138 | +8,206 | 0.03% | 5,177,980 |
| 2023-04-28 | 2023-04-26 | 2.376 | 2,126,932 | -37,747 | 0.03% | 5,054,399 |
| 2023-04-27 | 2023-04-25 | 2.376 | 2,164,679 | +26,259 | 0.04% | 5,144,100 |
| 2023-04-25 | 2023-04-21 | 2.425 | 2,138,420 | -3,283 | 0.03% | 5,185,939 |
| 2023-04-24 | 2023-04-20 | 2.389 | 2,141,703 | +8,206 | 0.03% | 5,115,601 |
| 2023-04-21 | 2023-04-19 | 2.632 | 2,133,497 | +4,923 | 0.03% | 5,616,000 |
| 2023-04-20 | 2023-04-18 | 2.632 | 2,128,574 | -6,564 | 0.03% | 5,603,041 |
| 2023-04-19 | 2023-04-17 | 2.608 | 2,135,138 | +9,847 | 0.03% | 5,568,280 |
| 2023-04-18 | 2023-04-14 | 2.681 | 2,125,291 | -3,283 | 0.03% | 5,697,999 |
| 2023-04-17 | 2023-04-13 | 2.681 | 2,128,574 | -13,129 | 0.03% | 5,706,801 |
| 2023-04-13 | 2023-04-11 | 2.608 | 2,141,703 | -9,436 | 0.03% | 5,585,401 |
| 2023-04-12 | 2023-04-06 | 2.584 | 2,151,139 | -27,900 | 0.03% | 5,557,579 |
| 2023-04-11 | 2023-04-04 | 2.523 | 2,179,039 | -32,823 | 0.04% | 5,496,885 |
| 2023-04-06 | 2023-04-03 | 2.462 | 2,211,862 | +8,206 | 0.04% | 5,444,910 |
| 2023-04-04 | 2023-03-31 | 2.462 | 2,203,656 | -9,847 | 0.04% | 5,424,710 |
| 2023-04-03 | 2023-03-30 | 2.413 | 2,213,503 | -4,924 | 0.04% | 5,341,050 |
| 2023-03-31 | 2023-03-29 | 2.352 | 2,218,427 | -29,540 | 0.04% | 5,217,756 |
| 2023-03-29 | 2023-03-27 | 2.291 | 2,247,967 | +32,823 | 0.04% | 5,150,259 |
| 2023-03-28 | 2023-03-24 | 2.242 | 2,215,144 | -13,129 | 0.04% | 4,967,079 |
| 2023-03-27 | 2023-03-23 | 2.230 | 2,228,273 | -16,412 | 0.04% | 4,969,364 |
| 2023-03-24 | 2023-03-22 | 2.157 | 2,244,685 | +8,206 | 0.04% | 4,841,835 |
| 2023-03-23 | 2023-03-21 | 2.169 | 2,236,479 | -8,206 | 0.04% | 4,851,390 |
| 2023-03-22 | 2023-03-20 | 2.096 | 2,244,685 | +8,206 | 0.04% | 4,705,060 |
| 2023-03-20 | 2023-03-16 | 2.169 | 2,236,479 | +8,206 | 0.04% | 4,851,390 |
| 2023-03-17 | 2023-03-15 | 2.194 | 2,228,273 | -19,694 | 0.04% | 4,887,899 |
| 2023-03-16 | 2023-03-14 | 2.133 | 2,247,967 | +8,205 | 0.04% | 4,794,124 |
| 2023-03-15 | 2023-03-13 | 2.145 | 2,239,762 | -24,617 | 0.04% | 4,803,921 |
| 2023-03-14 | 2023-03-10 | 2.060 | 2,264,379 | +8,206 | 0.04% | 4,663,555 |
| 2023-03-10 | 2023-03-08 | 2.218 | 2,256,173 | -32,823 | 0.04% | 5,004,090 |
| 2023-03-09 | 2023-03-07 | 2.145 | 2,288,996 | +6,565 | 0.04% | 4,909,520 |
| 2023-03-08 | 2023-03-06 | 2.194 | 2,282,431 | +3,282 | 0.04% | 5,006,699 |
| 2023-03-07 | 2023-03-03 | 2.120 | 2,279,149 | -11,488 | 0.04% | 4,832,850 |
| 2023-03-01 | 2023-02-27 | 1.986 | 2,290,637 | +3,282 | 0.04% | 4,550,145 |
| 2023-02-28 | 2023-02-24 | 2.023 | 2,287,355 | +1,641 | 0.04% | 4,627,250 |
| 2023-02-23 | 2023-02-21 | 2.047 | 2,285,714 | +41,029 | 0.04% | 4,679,640 |
| 2023-02-20 | 2023-02-16 | 2.035 | 2,244,685 | +1,641 | 0.04% | 4,568,285 |
| 2023-02-17 | 2023-02-15 | 2.047 | 2,243,044 | +8,206 | 0.04% | 4,592,280 |
| 2023-02-14 | 2023-02-10 | 2.072 | 2,234,838 | +8,206 | 0.04% | 4,629,950 |
| 2023-02-13 | 2023-02-09 | 2.060 | 2,226,632 | -3,283 | 0.04% | 4,585,814 |
| 2023-02-10 | 2023-02-08 | 2.047 | 2,229,915 | +8,206 | 0.04% | 4,565,401 |
| 2023-02-09 | 2023-02-07 | 2.084 | 2,221,709 | +1,641 | 0.04% | 4,629,825 |
| 2023-02-08 | 2023-02-06 | 2.072 | 2,220,068 | +3,283 | 0.04% | 4,599,351 |
| 2023-02-07 | 2023-02-03 | 2.108 | 2,216,785 | +16,411 | 0.04% | 4,673,594 |
| 2023-02-06 | 2023-02-02 | 2.181 | 2,200,374 | -4,923 | 0.04% | 4,799,885 |
| 2023-02-03 | 2023-02-01 | 2.218 | 2,205,297 | +1,641 | 0.04% | 4,891,249 |
| 2023-02-01 | 2023-01-30 | 2.303 | 2,203,656 | -31,182 | 0.04% | 5,075,595 |
| 2023-01-31 | 2023-01-27 | 2.303 | 2,234,838 | +4,923 | 0.04% | 5,147,415 |
| 2023-01-30 | 2023-01-26 | 2.328 | 2,229,915 | -8,205 | 0.04% | 5,190,426 |
| 2023-01-27 | 2023-01-20 | 2.315 | 2,238,120 | +8,205 | 0.04% | 5,182,249 |
| 2023-01-26 | 2023-01-19 | 2.315 | 2,229,915 | -1,641 | 0.04% | 5,163,251 |
| 2023-01-19 | 2023-01-17 | 2.340 | 2,231,556 | +13,129 | 0.04% | 5,221,441 |
| 2023-01-18 | 2023-01-16 | 2.364 | 2,218,427 | +180,527 | 0.04% | 5,244,791 |
| 2023-01-17 | 2023-01-13 | 2.291 | 2,037,900 | -21,335 | 0.03% | 4,668,980 |
| 2023-01-16 | 2023-01-12 | 2.328 | 2,059,235 | +1,641 | 0.03% | 4,793,145 |
| 2023-01-13 | 2023-01-11 | 2.315 | 2,057,594 | +3,283 | 0.03% | 4,764,251 |
| 2023-01-10 | 2023-01-06 | 2.315 | 2,054,311 | -24,618 | 0.03% | 4,756,649 |
| 2023-01-09 | 2023-01-05 | 2.328 | 2,078,929 | -219,914 | 0.03% | 4,838,986 |
| 2023-01-06 | 2023-01-04 | 2.340 | 2,298,843 | -47,593 | 0.04% | 5,378,880 |
| 2023-01-05 | 2023-01-03 | 2.328 | 2,346,436 | -21,335 | 0.04% | 5,461,644 |
| 2023-01-04 | 2022-12-30 | 2.315 | 2,367,771 | +41,028 | 0.04% | 5,482,449 |
| 2023-01-03 | 2022-12-29 | 2.315 | 2,326,743 | +6,565 | 0.04% | 5,387,451 |
| 2022-12-30 | 2022-12-28 | 2.206 | 2,320,178 | -32,823 | 0.04% | 5,117,775 |
| 2022-12-29 | 2022-12-23 | 2.194 | 2,353,001 | -11,488 | 0.04% | 5,161,500 |
| 2022-12-28 | 2022-12-22 | 2.194 | 2,364,489 | -44,311 | 0.04% | 5,186,700 |
| 2022-12-23 | 2022-12-21 | 2.218 | 2,408,800 | -8,206 | 0.04% | 5,342,610 |
| 2022-12-22 | 2022-12-20 | 2.194 | 2,417,006 | -22,976 | 0.04% | 5,301,900 |
| 2022-12-21 | 2022-12-19 | 2.230 | 2,439,982 | +1,641 | 0.04% | 5,441,505 |
| 2022-12-20 | 2022-12-16 | 2.218 | 2,438,341 | +132,933 | 0.04% | 5,408,130 |
| 2022-12-19 | 2022-12-15 | 2.145 | 2,305,408 | -4,923 | 0.04% | 4,944,721 |
| 2022-12-16 | 2022-12-14 | 2.145 | 2,310,331 | +16,411 | 0.04% | 4,955,280 |
| 2022-12-14 | 2022-12-12 | 2.120 | 2,293,920 | +8,206 | 0.04% | 4,864,171 |
| 2022-12-13 | 2022-12-09 | 2.145 | 2,285,714 | -3,282 | 0.04% | 4,902,481 |
| 2022-12-12 | 2022-12-08 | 2.133 | 2,288,996 | +4,923 | 0.04% | 4,881,625 |
| 2022-12-09 | 2022-12-07 | 2.120 | 2,284,073 | -14,770 | 0.04% | 4,843,291 |
| 2022-12-08 | 2022-12-06 | 2.096 | 2,298,843 | +6,565 | 0.04% | 4,818,580 |
| 2022-12-07 | 2022-12-05 | 2.047 | 2,292,278 | -11,488 | 0.04% | 4,693,079 |
| 2022-12-06 | 2022-12-02 | 1.999 | 2,303,766 | -1,642 | 0.04% | 4,604,299 |
| 2022-12-05 | 2022-12-01 | 2.011 | 2,305,408 | +8,206 | 0.04% | 4,635,676 |
| 2022-12-02 | 2022-11-30 | 2.011 | 2,297,202 | +16,412 | 0.04% | 4,619,175 |
| 2022-11-30 | 2022-11-28 | 1.986 | 2,280,790 | -59,082 | 0.04% | 4,530,584 |
| 2022-11-28 | 2022-11-24 | 1.974 | 2,339,872 | +24,618 | 0.04% | 4,619,430 |
| 2022-11-25 | 2022-11-23 | 1.950 | 2,315,254 | -8,206 | 0.04% | 4,514,399 |
| 2022-11-24 | 2022-11-22 | 1.974 | 2,323,460 | -26,259 | 0.04% | 4,587,030 |
| 2022-11-23 | 2022-11-21 | 1.938 | 2,349,719 | -19,693 | 0.04% | 4,552,966 |
| 2022-11-22 | 2022-11-18 | 1.962 | 2,369,412 | -8,206 | 0.04% | 4,648,874 |
| 2022-11-21 | 2022-11-17 | 1.950 | 2,377,618 | -27,900 | 0.04% | 4,636,000 |
| 2022-11-18 | 2022-11-16 | 1.913 | 2,405,518 | -77,134 | 0.04% | 4,602,455 |
| 2022-11-17 | 2022-11-15 | 1.974 | 2,482,652 | -4,923 | 0.04% | 4,901,310 |
| 2022-11-16 | 2022-11-14 | 1.901 | 2,487,575 | +98,469 | 0.04% | 4,729,139 |
| 2022-11-15 | 2022-11-11 | 1.950 | 2,389,106 | -49,235 | 0.04% | 4,658,399 |
| 2022-11-14 | 2022-11-10 | 1.938 | 2,438,341 | +24,617 | 0.04% | 4,724,685 |
| 2022-11-11 | 2022-11-09 | 1.925 | 2,413,724 | -26,258 | 0.04% | 4,647,571 |
| 2022-11-10 | 2022-11-08 | 1.950 | 2,439,982 | +47,593 | 0.04% | 4,757,600 |
| 2022-11-09 | 2022-11-07 | 1.925 | 2,392,389 | +11,488 | 0.04% | 4,606,491 |
| 2022-11-08 | 2022-11-04 | 1.865 | 2,380,901 | +31,182 | 0.04% | 4,439,296 |
| 2022-11-07 | 2022-11-03 | 1.865 | 2,349,719 | -24,617 | 0.04% | 4,381,156 |
| 2022-11-04 | 2022-11-02 | 1.901 | 2,374,336 | +16,412 | 0.04% | 4,513,860 |
| 2022-11-03 | 2022-11-01 | 1.755 | 2,357,924 | -4,924 | 0.04% | 4,137,839 |
| 2022-11-02 | 2022-10-31 | 1.743 | 2,362,848 | -41,029 | 0.04% | 4,117,685 |
| 2022-11-01 | 2022-10-28 | 1.779 | 2,403,877 | -4,923 | 0.04% | 4,277,071 |
| 2022-10-31 | 2022-10-27 | 1.840 | 2,408,800 | +13,129 | 0.04% | 4,432,605 |
| 2022-10-28 | 2022-10-26 | 1.791 | 2,395,671 | +78,775 | 0.04% | 4,291,665 |
| 2022-10-27 | 2022-10-25 | 1.694 | 2,316,896 | -123,086 | 0.04% | 3,924,666 |
| 2022-10-26 | 2022-10-24 | 1.523 | 2,439,982 | -36,105 | 0.04% | 3,716,875 |
| 2022-10-25 | 2022-10-21 | 1.657 | 2,476,087 | -8,206 | 0.04% | 4,103,799 |
| 2022-10-24 | 2022-10-20 | 1.596 | 2,484,293 | +16,411 | 0.04% | 3,966,025 |
| 2022-10-21 | 2022-10-19 | 1.657 | 2,467,882 | +29,541 | 0.04% | 4,090,201 |
| 2022-10-18 | 2022-10-14 | 1.536 | 2,438,341 | -16,411 | 0.04% | 3,744,090 |
| 2022-10-17 | 2022-10-13 | 1.523 | 2,454,752 | +36,105 | 0.04% | 3,739,374 |
| 2022-10-10 | 2022-10-06 | 1.560 | 2,418,647 | -3,282 | 0.04% | 3,772,800 |
| 2022-10-07 | 2022-10-05 | 1.548 | 2,421,929 | +18,052 | 0.04% | 3,748,404 |
| 2022-10-05 | 2022-09-30 | 1.450 | 2,403,877 | -49,234 | 0.04% | 3,486,105 |
| 2022-10-03 | 2022-09-29 | 1.462 | 2,453,111 | -37,747 | 0.04% | 3,587,400 |
| 2022-09-30 | 2022-09-28 | 1.673 | 2,490,858 | -18,052 | 0.04% | 4,166,276 |
| 2022-09-29 | 2022-09-27 | 1.723 | 2,508,910 | +72,948 | 0.04% | 4,322,680 |
| 2022-09-28 | 2022-09-26 | 1.685 | 2,435,962 | -3,180 | 0.04% | 4,105,091 |
| 2022-09-23 | 2022-09-21 | 1.710 | 2,439,142 | +1,590 | 0.04% | 4,171,799 |
| 2022-09-22 | 2022-09-20 | 1.723 | 2,437,552 | +20,674 | 0.04% | 4,199,735 |
| 2022-09-21 | 2022-09-19 | 1.660 | 2,416,878 | +55,661 | 0.04% | 4,012,140 |
| 2022-09-20 | 2022-09-16 | 1.622 | 2,361,217 | +7,952 | 0.04% | 3,830,655 |
| 2022-09-16 | 2022-09-14 | 1.559 | 2,353,265 | +3,180 | 0.04% | 3,669,779 |
| 2022-09-15 | 2022-09-13 | 1.597 | 2,350,085 | -28,625 | 0.04% | 3,753,485 |
| 2022-09-13 | 2022-09-08 | 1.547 | 2,378,710 | +7,951 | 0.04% | 3,679,544 |
| 2022-09-09 | 2022-09-07 | 1.572 | 2,370,759 | +20,674 | 0.04% | 3,726,875 |
| 2022-09-07 | 2022-09-05 | 1.622 | 2,350,085 | -7,951 | 0.04% | 3,812,595 |
| 2022-09-06 | 2022-09-02 | 1.635 | 2,358,036 | -170,164 | 0.04% | 3,855,149 |
| 2022-09-02 | 2022-08-31 | 1.685 | 2,528,200 | -17,493 | 0.04% | 4,260,530 |
| 2022-09-01 | 2022-08-30 | 1.685 | 2,545,693 | -15,903 | 0.04% | 4,290,010 |
| 2022-08-31 | 2022-08-29 | 1.685 | 2,561,596 | -3,181 | 0.04% | 4,316,809 |
| 2022-08-30 | 2022-08-26 | 1.710 | 2,564,777 | -9,542 | 0.04% | 4,386,680 |
| 2022-08-29 | 2022-08-25 | 1.736 | 2,574,319 | +15,903 | 0.04% | 4,467,750 |
| 2022-08-26 | 2022-08-24 | 1.685 | 2,558,416 | +33,397 | 0.04% | 4,311,450 |
| 2022-08-25 | 2022-08-23 | 1.748 | 2,525,019 | -30,216 | 0.04% | 4,413,945 |
| 2022-08-24 | 2022-08-22 | 1.597 | 2,555,235 | +3,180 | 0.04% | 4,081,145 |
| 2022-08-23 | 2022-08-19 | 1.597 | 2,552,055 | +12,723 | 0.04% | 4,076,066 |
| 2022-08-22 | 2022-08-18 | 1.597 | 2,539,332 | +7,952 | 0.04% | 4,055,745 |
| 2022-08-19 | 2022-08-17 | 1.622 | 2,531,380 | +17,493 | 0.04% | 4,106,714 |
| 2022-08-18 | 2022-08-16 | 1.647 | 2,513,887 | -38,168 | 0.04% | 4,141,565 |
| 2022-08-17 | 2022-08-15 | 1.622 | 2,552,055 | -3,180 | 0.04% | 4,140,256 |
| 2022-08-16 | 2022-08-12 | 1.635 | 2,555,235 | +31,806 | 0.04% | 4,177,550 |
| 2022-08-15 | 2022-08-11 | 1.622 | 2,523,429 | +23,855 | 0.04% | 4,093,815 |
| 2022-08-12 | 2022-08-10 | 1.610 | 2,499,574 | +7,951 | 0.04% | 4,023,680 |
| 2022-08-11 | 2022-08-09 | 1.660 | 2,491,623 | +7,952 | 0.04% | 4,136,221 |
| 2022-08-08 | 2022-08-04 | 1.622 | 2,483,671 | +12,722 | 0.04% | 4,029,315 |
| 2022-08-04 | 2022-08-02 | 1.597 | 2,470,949 | -23,854 | 0.04% | 3,946,526 |
| 2022-08-03 | 2022-08-01 | 1.660 | 2,494,803 | -27,036 | 0.04% | 4,141,500 |
| 2022-08-02 | 2022-07-29 | 1.698 | 2,521,839 | +6,362 | 0.04% | 4,281,526 |
| 2022-08-01 | 2022-07-28 | 1.736 | 2,515,477 | +46,119 | 0.04% | 4,365,629 |
| 2022-07-29 | 2022-07-27 | 1.736 | 2,469,358 | -17,494 | 0.04% | 4,285,590 |
| 2022-07-28 | 2022-07-26 | 1.736 | 2,486,852 | -287,846 | 0.04% | 4,315,951 |
| 2022-07-27 | 2022-07-25 | 1.610 | 2,774,698 | -120,864 | 0.05% | 4,466,560 |
| 2022-07-26 | 2022-07-22 | 1.559 | 2,895,562 | +7,951 | 0.05% | 4,515,460 |
| 2022-07-25 | 2022-07-21 | 1.547 | 2,887,611 | +12,723 | 0.05% | 4,466,746 |
| 2022-07-22 | 2022-07-20 | 1.547 | 2,874,888 | -12,723 | 0.05% | 4,447,065 |
| 2022-07-21 | 2022-07-19 | 1.559 | 2,887,611 | -77,925 | 0.05% | 4,503,061 |
| 2022-07-20 | 2022-07-18 | 1.421 | 2,965,536 | +4,771 | 0.05% | 4,214,335 |
| 2022-07-18 | 2022-07-14 | 1.396 | 2,960,765 | +1,590 | 0.05% | 4,133,085 |
| 2022-07-15 | 2022-07-13 | 1.556 | 2,959,175 | +3,181 | 0.05% | 4,605,650 |
| 2022-07-14 | 2022-07-12 | 1.517 | 2,955,994 | +136,013 | 0.05% | 4,483,733 |
| 2022-07-11 | 2022-07-07 | 1.543 | 2,819,981 | -40,941 | 0.05% | 4,351,814 |
| 2022-07-07 | 2022-07-05 | 1.530 | 2,860,922 | +30,326 | 0.05% | 4,377,260 |
| 2022-06-30 | 2022-06-28 | 1.556 | 2,830,596 | -37,908 | 0.05% | 4,405,530 |
| 2022-06-29 | 2022-06-27 | 1.530 | 2,868,504 | -3,032 | 0.05% | 4,388,860 |
| 2022-06-28 | 2022-06-24 | 1.504 | 2,871,536 | -54,588 | 0.05% | 4,317,749 |
| 2022-06-24 | 2022-06-22 | 1.464 | 2,926,124 | +30,326 | 0.05% | 4,284,045 |
| 2022-06-23 | 2022-06-21 | 1.504 | 2,895,798 | +4,549 | 0.05% | 4,354,231 |
| 2022-06-22 | 2022-06-20 | 1.477 | 2,891,249 | -6,065 | 0.05% | 4,271,121 |
| 2022-06-20 | 2022-06-16 | 1.490 | 2,897,314 | +3,033 | 0.05% | 4,318,295 |
| 2022-06-17 | 2022-06-15 | 1.517 | 2,894,281 | +3,032 | 0.05% | 4,390,125 |
| 2022-06-16 | 2022-06-14 | 1.504 | 2,891,249 | +53,072 | 0.05% | 4,347,391 |
| 2022-06-14 | 2022-06-10 | 1.570 | 2,838,177 | -22,745 | 0.05% | 4,454,765 |
| 2022-06-13 | 2022-06-09 | 1.583 | 2,860,922 | +6,065 | 0.05% | 4,528,200 |
| 2022-06-10 | 2022-06-08 | 1.596 | 2,854,857 | -7,581 | 0.05% | 4,556,255 |
| 2022-06-09 | 2022-06-07 | 1.556 | 2,862,438 | -22,745 | 0.05% | 4,455,089 |
| 2022-06-08 | 2022-06-06 | 1.543 | 2,885,183 | +25,777 | 0.05% | 4,452,435 |
| 2022-06-07 | 2022-06-02 | 1.530 | 2,859,406 | -12,130 | 0.05% | 4,374,940 |
| 2022-06-06 | 2022-06-01 | 1.543 | 2,871,536 | -4,549 | 0.05% | 4,431,374 |
| 2022-06-02 | 2022-05-31 | 1.490 | 2,876,085 | +45,489 | 0.05% | 4,286,654 |
| 2022-05-26 | 2022-05-24 | 1.464 | 2,830,596 | +13,647 | 0.05% | 4,144,185 |
| 2022-05-24 | 2022-05-20 | 1.517 | 2,816,949 | +4,549 | 0.05% | 4,272,825 |
| 2022-05-19 | 2022-05-17 | 1.504 | 2,812,400 | -7,581 | 0.05% | 4,228,830 |
| 2022-05-18 | 2022-05-16 | 1.477 | 2,819,981 | -7,582 | 0.05% | 4,165,839 |
| 2022-05-16 | 2022-05-12 | 1.372 | 2,827,563 | -3,033 | 0.05% | 3,878,680 |
| 2022-05-12 | 2022-05-10 | 1.385 | 2,830,596 | +15,164 | 0.05% | 3,920,175 |
| 2022-05-11 | 2022-05-06 | 1.359 | 2,815,432 | +4,549 | 0.05% | 3,824,904 |
| 2022-05-10 | 2022-05-05 | 1.424 | 2,810,883 | -18,196 | 0.05% | 4,004,099 |
| 2022-05-06 | 2022-05-04 | 1.385 | 2,829,079 | +15,163 | 0.05% | 3,918,075 |
| 2022-05-05 | 2022-05-03 | 1.424 | 2,813,916 | +15,163 | 0.05% | 4,008,420 |
| 2022-05-04 | 2022-04-29 | 1.424 | 2,798,753 | -57,620 | 0.05% | 3,986,820 |
| 2022-04-29 | 2022-04-27 | 1.385 | 2,856,373 | -6,065 | 0.05% | 3,955,875 |
| 2022-04-27 | 2022-04-25 | 1.345 | 2,862,438 | +45,489 | 0.05% | 3,851,009 |
| 2022-04-26 | 2022-04-22 | 1.451 | 2,816,949 | +4,549 | 0.05% | 4,087,050 |
| 2022-04-25 | 2022-04-21 | 1.438 | 2,812,400 | +15,163 | 0.05% | 4,043,355 |
| 2022-04-22 | 2022-04-20 | 1.504 | 2,797,237 | +57,621 | 0.05% | 4,206,031 |
| 2022-04-20 | 2022-04-14 | 1.570 | 2,739,616 | -59,137 | 0.05% | 4,300,065 |
| 2022-04-19 | 2022-04-13 | 1.556 | 2,798,753 | +68,235 | 0.05% | 4,355,970 |
| 2022-04-12 | 2022-04-08 | 1.596 | 2,730,518 | +303 | 0.05% | 4,357,814 |
| 2022-04-11 | 2022-04-07 | 1.622 | 2,730,215 | -15,163 | 0.05% | 4,429,353 |
| 2022-04-08 | 2022-04-06 | 1.622 | 2,745,378 | +15,163 | 0.05% | 4,453,952 |
| 2022-04-07 | 2022-04-04 | 1.636 | 2,730,215 | -51,555 | 0.05% | 4,465,364 |
| 2022-04-06 | 2022-04-01 | 1.583 | 2,781,770 | -30,327 | 0.05% | 4,402,920 |
| 2022-04-04 | 2022-03-31 | 1.530 | 2,812,097 | +40,941 | 0.05% | 4,302,557 |
| 2022-04-01 | 2022-03-30 | 1.596 | 2,771,156 | +45,490 | 0.05% | 4,422,671 |
| 2022-03-30 | 2022-03-28 | 1.556 | 2,725,666 | -15,163 | 0.05% | 4,242,218 |
| 2022-03-29 | 2022-03-25 | 1.596 | 2,740,829 | +27,293 | 0.05% | 4,374,270 |
| 2022-03-28 | 2022-03-24 | 1.649 | 2,713,536 | +7,582 | 0.05% | 4,473,876 |
| 2022-03-25 | 2022-03-23 | 1.596 | 2,705,954 | +75,816 | 0.05% | 4,318,611 |
| 2022-03-24 | 2022-03-22 | 1.570 | 2,630,138 | +18,196 | 0.05% | 4,128,229 |
| 2022-03-23 | 2022-03-21 | 1.490 | 2,611,942 | -47,006 | 0.05% | 3,892,963 |
| 2022-03-22 | 2022-03-18 | 1.530 | 2,658,948 | +174,377 | 0.05% | 4,068,236 |
| 2022-03-21 | 2022-03-17 | 1.438 | 2,484,571 | -3,032 | 0.04% | 3,572,039 |
| 2022-03-18 | 2022-03-16 | 1.345 | 2,487,603 | +30,326 | 0.05% | 3,346,721 |
| 2022-03-17 | 2022-03-15 | 1.213 | 2,457,277 | -33,359 | 0.04% | 2,981,812 |
| 2022-03-16 | 2022-03-14 | 1.345 | 2,490,636 | -9,098 | 0.05% | 3,350,802 |
| 2022-03-15 | 2022-03-11 | 1.477 | 2,499,734 | +71,267 | 0.05% | 3,692,752 |
| 2022-03-14 | 2022-03-10 | 1.490 | 2,428,467 | +227,069 | 0.04% | 3,619,503 |
| 2022-03-11 | 2022-03-09 | 1.477 | 2,201,398 | +1,517 | 0.04% | 3,252,033 |
| 2022-03-10 | 2022-03-08 | 1.517 | 2,199,881 | +7,885 | 0.04% | 3,336,840 |
| 2022-03-09 | 2022-03-07 | 1.504 | 2,191,996 | +4,549 | 0.04% | 3,295,968 |
| 2022-03-08 | 2022-03-04 | 1.530 | 2,187,447 | -1,517 | 0.04% | 3,346,831 |
| 2022-03-04 | 2022-03-02 | 1.596 | 2,188,964 | +1,517 | 0.04% | 3,493,513 |
| 2022-03-02 | 2022-02-28 | 1.701 | 2,187,447 | -4,549 | 0.04% | 3,721,907 |
| 2022-02-28 | 2022-02-24 | 1.773 | 2,191,996 | -65,963 | 0.04% | 3,885,317 |
| 2022-02-25 | 2022-02-23 | 1.826 | 2,257,959 | -9,004 | 0.04% | 4,122,605 |
| 2022-02-24 | 2022-02-22 | 1.773 | 2,266,963 | +21,010 | 0.04% | 4,018,196 |
| 2022-02-22 | 2022-02-18 | 1.812 | 2,245,953 | +24,011 | 0.04% | 4,070,752 |
| 2022-02-21 | 2022-02-17 | 1.826 | 2,221,942 | -81,038 | 0.04% | 4,056,844 |
| 2022-02-18 | 2022-02-16 | 1.799 | 2,302,980 | +235,611 | 0.04% | 4,143,421 |
| 2022-02-17 | 2022-02-15 | 1.986 | 2,067,369 | +9,004 | 0.04% | 4,105,247 |
| 2022-02-16 | 2022-02-14 | 1.946 | 2,058,365 | +15,007 | 0.04% | 4,005,072 |
| 2022-02-15 | 2022-02-11 | 1.972 | 2,043,358 | +28,513 | 0.04% | 4,030,336 |
| 2022-02-14 | 2022-02-10 | 1.986 | 2,014,845 | +1,501 | 0.04% | 4,000,949 |
| 2022-02-10 | 2022-02-08 | 1.946 | 2,013,344 | +10,505 | 0.04% | 3,917,472 |
| 2022-02-09 | 2022-02-07 | 1.986 | 2,002,839 | -22,511 | 0.04% | 3,977,108 |
| 2022-02-08 | 2022-02-04 | 1.999 | 2,025,350 | +280,632 | 0.04% | 4,048,801 |
| 2022-02-07 | 2022-01-31 | 1.906 | 1,744,718 | +46,522 | 0.03% | 3,325,036 |
| 2022-01-28 | 2022-01-26 | 1.906 | 1,698,196 | +15,007 | 0.03% | 3,236,376 |
| 2022-01-27 | 2022-01-25 | 1.906 | 1,683,189 | +15,007 | 0.03% | 3,207,776 |
| 2022-01-26 | 2022-01-24 | 1.959 | 1,668,182 | -7,504 | 0.03% | 3,268,104 |
| 2022-01-25 | 2022-01-21 | 1.972 | 1,675,686 | +22,511 | 0.03% | 3,305,137 |
| 2022-01-24 | 2022-01-20 | 1.972 | 1,653,175 | +3,001 | 0.03% | 3,260,736 |
| 2022-01-21 | 2022-01-19 | 1.972 | 1,650,174 | +1,501 | 0.03% | 3,254,817 |
| 2022-01-19 | 2022-01-17 | 2.052 | 1,648,673 | +4,502 | 0.03% | 3,383,688 |
| 2022-01-18 | 2022-01-14 | 2.132 | 1,644,171 | -9,004 | 0.03% | 3,505,920 |
| 2022-01-17 | 2022-01-13 | 2.092 | 1,653,175 | -4,502 | 0.03% | 3,459,024 |
| 2022-01-14 | 2022-01-12 | 2.092 | 1,657,677 | -9,004 | 0.03% | 3,468,444 |
| 2022-01-13 | 2022-01-11 | 2.092 | 1,666,681 | +7,503 | 0.03% | 3,487,283 |
| 2022-01-12 | 2022-01-10 | 2.106 | 1,659,178 | -15,007 | 0.03% | 3,493,696 |
| 2022-01-11 | 2022-01-07 | 2.026 | 1,674,185 | -9,004 | 0.03% | 3,391,424 |
| 2022-01-10 | 2022-01-06 | 2.026 | 1,683,189 | +7,503 | 0.03% | 3,409,664 |
| 2022-01-07 | 2022-01-05 | 2.026 | 1,675,686 | +7,504 | 0.03% | 3,394,465 |
| 2022-01-06 | 2022-01-04 | 2.132 | 1,668,182 | +156,073 | 0.03% | 3,557,120 |
| 2022-01-05 | 2022-01-03 | 2.079 | 1,512,109 | -10,505 | 0.03% | 3,143,712 |
| 2022-01-04 | 2021-12-31 | 2.066 | 1,522,614 | -1,501 | 0.03% | 3,145,260 |
| 2022-01-03 | 2021-12-29 | 2.039 | 1,524,115 | -3,001 | 0.03% | 3,107,737 |
| 2021-12-30 | 2021-12-28 | 2.092 | 1,527,116 | -82,539 | 0.03% | 3,195,264 |
| 2021-12-29 | 2021-12-24 | 2.079 | 1,609,655 | +1,501 | 0.03% | 3,346,513 |
| 2021-12-28 | 2021-12-22 | 2.066 | 1,608,154 | -6,003 | 0.03% | 3,321,960 |
| 2021-12-23 | 2021-12-21 | 2.066 | 1,614,157 | -39,018 | 0.03% | 3,334,360 |
| 2021-12-22 | 2021-12-20 | 1.986 | 1,653,175 | -1,062,498 | 0.03% | 3,282,768 |
| 2021-12-21 | 2021-12-17 | 2.146 | 2,715,673 | +7,503 | 0.05% | 5,826,912 |
| 2021-12-20 | 2021-12-16 | 2.172 | 2,708,170 | -7,503 | 0.05% | 5,882,997 |
| 2021-12-17 | 2021-12-15 | 2.132 | 2,715,673 | -1,501 | 0.05% | 5,790,720 |
| 2021-12-16 | 2021-12-14 | 2.146 | 2,717,174 | +16,508 | 0.05% | 5,830,132 |
| 2021-12-15 | 2021-12-13 | 2.172 | 2,700,666 | +21,010 | 0.05% | 5,866,696 |
| 2021-12-14 | 2021-12-10 | 2.226 | 2,679,656 | -6,003 | 0.05% | 5,963,903 |
| 2021-12-13 | 2021-12-09 | 2.239 | 2,685,659 | +129,060 | 0.05% | 6,013,056 |
| 2021-12-10 | 2021-12-08 | 2.226 | 2,556,599 | -24,011 | 0.05% | 5,690,025 |
| 2021-12-09 | 2021-12-07 | 2.252 | 2,580,610 | -15,007 | 0.05% | 5,812,248 |
| 2021-12-08 | 2021-12-06 | 2.212 | 2,595,617 | -63,029 | 0.05% | 5,742,272 |
| 2021-12-07 | 2021-12-03 | 2.292 | 2,658,646 | -57,027 | 0.05% | 6,094,303 |
| 2021-12-06 | 2021-12-02 | 2.399 | 2,715,673 | -78,037 | 0.05% | 6,514,560 |
| 2021-12-03 | 2021-12-01 | 2.426 | 2,793,710 | +147,069 | 0.05% | 6,776,225 |
| 2021-12-02 | 2021-11-30 | 2.532 | 2,646,641 | +76,536 | 0.05% | 6,701,680 |
| 2021-12-01 | 2021-11-29 | 2.559 | 2,570,105 | -10,505 | 0.05% | 6,576,384 |
| 2021-11-30 | 2021-11-26 | 2.519 | 2,580,610 | +21,010 | 0.05% | 6,500,088 |
| 2021-11-29 | 2021-11-25 | 2.559 | 2,559,600 | +49,523 | 0.05% | 6,549,504 |
| 2021-11-26 | 2021-11-24 | 2.572 | 2,510,077 | +39,018 | 0.05% | 6,456,236 |
| 2021-11-25 | 2021-11-23 | 2.399 | 2,471,059 | +84,040 | 0.05% | 5,927,761 |
| 2021-11-24 | 2021-11-22 | 2.346 | 2,387,019 | -7,504 | 0.04% | 5,598,912 |
| 2021-11-23 | 2021-11-19 | 2.306 | 2,394,523 | +4,502 | 0.04% | 5,520,777 |
| 2021-11-22 | 2021-11-18 | 2.252 | 2,390,021 | +13,507 | 0.04% | 5,382,989 |
| 2021-11-19 | 2021-11-17 | 2.252 | 2,376,514 | +19,509 | 0.04% | 5,352,568 |
| 2021-11-18 | 2021-11-16 | 2.292 | 2,357,005 | -16,508 | 0.04% | 5,402,864 |
| 2021-11-17 | 2021-11-15 | 2.266 | 2,373,513 | +16,508 | 0.04% | 5,377,440 |
| 2021-11-16 | 2021-11-12 | 2.292 | 2,357,005 | +1,501 | 0.04% | 5,402,864 |
| 2021-11-15 | 2021-11-11 | 2.306 | 2,355,504 | +298,640 | 0.04% | 5,430,815 |
| 2021-11-12 | 2021-11-10 | 2.279 | 2,056,864 | -12,006 | 0.04% | 4,687,451 |
| 2021-11-08 | 2021-11-04 | 2.159 | 2,068,870 | +148,570 | 0.04% | 4,466,664 |
| 2021-11-05 | 2021-11-03 | 2.132 | 1,920,300 | +3,001 | 0.04% | 4,094,719 |
| 2021-11-04 | 2021-11-02 | 2.146 | 1,917,299 | +9,004 | 0.04% | 4,113,872 |
| 2021-11-02 | 2021-10-29 | 2.199 | 1,908,295 | -15,007 | 0.03% | 4,196,281 |
| 2021-11-01 | 2021-10-28 | 2.186 | 1,923,302 | +3,002 | 0.04% | 4,203,649 |
| 2021-10-28 | 2021-10-26 | 2.172 | 1,920,300 | +7,503 | 0.04% | 4,171,495 |
| 2021-10-27 | 2021-10-25 | 2.199 | 1,912,797 | -12,005 | 0.03% | 4,206,180 |
| 2021-10-26 | 2021-10-22 | 2.172 | 1,924,802 | +16,507 | 0.04% | 4,181,275 |
| 2021-10-25 | 2021-10-21 | 2.212 | 1,908,295 | +4,502 | 0.03% | 4,221,713 |
| 2021-10-21 | 2021-10-19 | 2.252 | 1,903,793 | +9,005 | 0.03% | 4,287,869 |
| 2021-10-20 | 2021-10-18 | 2.252 | 1,894,788 | -15,007 | 0.03% | 4,267,587 |
| 2021-10-19 | 2021-10-15 | 2.252 | 1,909,795 | -15,007 | 0.03% | 4,301,387 |
| 2021-10-18 | 2021-10-12 | 2.252 | 1,924,802 | +39,018 | 0.04% | 4,335,187 |
| 2021-09-30 | 2021-09-28 | 2.255 | 1,885,784 | -52,525 | 0.03% | 4,252,711 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,938,309 | +48,282 | 0.04% | 4,371,162 |
| 2021-09-27 | 2021-09-23 | 2.310 | 1,890,027 | +2,926 | 0.04% | 4,365,607 |
| 2021-09-21 | 2021-09-17 | 2.282 | 1,887,101 | -10,243 | 0.04% | 4,307,265 |
| 2021-09-20 | 2021-09-16 | 2.228 | 1,897,344 | +14,633 | 0.04% | 4,226,916 |
| 2021-09-14 | 2021-09-10 | 2.282 | 1,882,711 | +7,317 | 0.04% | 4,297,245 |
| 2021-09-13 | 2021-09-09 | 2.282 | 1,875,394 | +5,853 | 0.04% | 4,280,544 |
| 2021-09-10 | 2021-09-08 | 2.296 | 1,869,541 | +4,390 | 0.04% | 4,292,737 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,865,151 | +7,317 | 0.03% | 4,308,149 |
| 2021-09-08 | 2021-09-06 | 2.337 | 1,857,834 | +10,243 | 0.03% | 4,342,032 |
| 2021-09-07 | 2021-09-03 | 2.310 | 1,847,591 | -2,927 | 0.03% | 4,267,588 |
| 2021-09-06 | 2021-09-02 | 2.323 | 1,850,518 | -5,853 | 0.03% | 4,299,641 |
| 2021-09-02 | 2021-08-31 | 2.282 | 1,856,371 | +5,853 | 0.03% | 4,237,124 |
| 2021-09-01 | 2021-08-30 | 2.323 | 1,850,518 | +2,927 | 0.03% | 4,299,641 |
| 2021-08-30 | 2021-08-26 | 2.282 | 1,847,591 | +4,390 | 0.03% | 4,217,084 |
| 2021-08-27 | 2021-08-25 | 2.241 | 1,843,201 | -4,390 | 0.03% | 4,131,488 |
| 2021-08-26 | 2021-08-24 | 2.228 | 1,847,591 | -23,413 | 0.03% | 4,116,076 |
| 2021-08-25 | 2021-08-23 | 2.241 | 1,871,004 | +1,463 | 0.04% | 4,193,808 |
| 2021-08-24 | 2021-08-20 | 2.214 | 1,869,541 | +10,244 | 0.04% | 4,139,425 |
| 2021-08-23 | 2021-08-19 | 2.269 | 1,859,297 | -1,464 | 0.03% | 4,218,391 |
| 2021-08-20 | 2021-08-18 | 2.282 | 1,860,761 | -5,853 | 0.03% | 4,247,144 |
| 2021-08-19 | 2021-08-17 | 2.296 | 1,866,614 | -21,950 | 0.03% | 4,286,016 |
| 2021-08-18 | 2021-08-16 | 2.296 | 1,888,564 | +7,317 | 0.04% | 4,336,416 |
| 2021-08-16 | 2021-08-12 | 2.337 | 1,881,247 | +1,463 | 0.04% | 4,396,751 |
| 2021-08-10 | 2021-08-06 | 2.378 | 1,879,784 | +4,390 | 0.04% | 4,470,408 |
| 2021-08-09 | 2021-08-05 | 2.392 | 1,875,394 | +1,463 | 0.04% | 4,485,600 |
| 2021-08-06 | 2021-08-04 | 2.419 | 1,873,931 | +10,244 | 0.04% | 4,533,325 |
| 2021-08-03 | 2021-07-30 | 2.392 | 1,863,687 | +234,131 | 0.03% | 4,457,599 |
| 2021-08-02 | 2021-07-29 | 2.282 | 1,629,556 | +1,463 | 0.03% | 3,719,424 |
| 2021-07-30 | 2021-07-28 | 2.241 | 1,628,093 | +14,634 | 0.03% | 3,649,329 |
| 2021-07-29 | 2021-07-27 | 2.228 | 1,613,459 | +24,876 | 0.03% | 3,594,475 |
| 2021-07-27 | 2021-07-23 | 2.474 | 1,588,583 | -4,390 | 0.03% | 3,929,872 |
| 2021-07-26 | 2021-07-22 | 2.501 | 1,592,973 | +4,390 | 0.03% | 3,984,277 |
| 2021-07-16 | 2021-07-14 | 2.460 | 1,588,583 | +10,243 | 0.03% | 3,908,160 |
| 2021-07-15 | 2021-07-13 | 2.619 | 1,578,340 | -16,096 | 0.03% | 4,134,425 |
| 2021-07-14 | 2021-07-12 | 2.648 | 1,594,436 | +96,766 | 0.03% | 4,221,498 |
| 2021-07-13 | 2021-07-09 | 2.507 | 1,497,670 | +86,628 | 0.03% | 3,754,376 |
| 2021-07-12 | 2021-07-08 | 2.591 | 1,411,042 | +274,085 | 0.03% | 3,656,448 |
| 2021-07-09 | 2021-07-07 | 2.648 | 1,136,957 | -31,243 | 0.02% | 3,010,257 |
| 2021-07-08 | 2021-07-06 | 2.662 | 1,168,200 | +4,261 | 0.02% | 3,109,429 |
| 2021-07-07 | 2021-07-05 | 2.634 | 1,163,939 | -22,722 | 0.02% | 3,065,303 |
| 2021-07-06 | 2021-07-02 | 2.591 | 1,186,661 | -11,361 | 0.02% | 3,075,007 |
| 2021-07-05 | 2021-06-30 | 2.619 | 1,198,022 | +19,881 | 0.02% | 3,138,191 |
| 2021-06-30 | 2021-06-28 | 2.591 | 1,178,141 | -124,971 | 0.02% | 3,052,929 |
| 2021-06-29 | 2021-06-25 | 2.507 | 1,303,112 | -14,201 | 0.03% | 3,266,656 |
| 2021-06-28 | 2021-06-24 | 2.493 | 1,317,313 | -48,285 | 0.03% | 3,283,703 |
| 2021-06-25 | 2021-06-23 | 2.422 | 1,365,598 | -56,805 | 0.03% | 3,307,905 |
| 2021-06-23 | 2021-06-21 | 2.436 | 1,422,403 | -45,444 | 0.03% | 3,465,536 |
| 2021-06-22 | 2021-06-18 | 2.408 | 1,467,847 | +7,100 | 0.03% | 3,534,912 |
| 2021-06-21 | 2021-06-17 | 2.408 | 1,460,747 | -2,840 | 0.03% | 3,517,813 |
| 2021-06-18 | 2021-06-16 | 2.394 | 1,463,587 | +80,948 | 0.03% | 3,504,040 |
| 2021-06-16 | 2021-06-11 | 2.465 | 1,382,639 | -29,823 | 0.03% | 3,407,599 |
| 2021-06-15 | 2021-06-10 | 2.436 | 1,412,462 | -4,260 | 0.03% | 3,441,316 |
| 2021-06-11 | 2021-06-09 | 2.450 | 1,416,722 | +41,183 | 0.03% | 3,471,647 |
| 2021-06-10 | 2021-06-08 | 2.479 | 1,375,539 | +65,326 | 0.03% | 3,409,473 |
| 2021-06-09 | 2021-06-07 | 2.493 | 1,310,213 | +5,681 | 0.03% | 3,266,005 |
| 2021-06-07 | 2021-06-03 | 2.479 | 1,304,532 | +34,083 | 0.03% | 3,233,472 |
| 2021-06-04 | 2021-06-02 | 2.521 | 1,270,449 | +24,142 | 0.02% | 3,202,668 |
| 2021-06-03 | 2021-06-01 | 2.549 | 1,246,307 | +4,261 | 0.02% | 3,176,913 |
| 2021-06-02 | 2021-05-31 | 2.535 | 1,242,046 | +28,402 | 0.02% | 3,148,559 |
| 2021-06-01 | 2021-05-28 | 2.535 | 1,213,644 | -32,663 | 0.02% | 3,076,561 |
| 2021-05-31 | 2021-05-27 | 2.549 | 1,246,307 | +4,261 | 0.02% | 3,176,913 |
| 2021-05-25 | 2021-05-21 | 2.535 | 1,242,046 | +1,420 | 0.02% | 3,148,559 |
| 2021-05-21 | 2021-05-18 | 2.662 | 1,240,626 | -58,226 | 0.02% | 3,302,207 |
| 2021-05-20 | 2021-05-17 | 2.507 | 1,298,852 | -7,100 | 0.03% | 3,255,977 |
| 2021-05-17 | 2021-05-13 | 2.408 | 1,305,952 | +35,503 | 0.03% | 3,145,031 |
| 2021-05-14 | 2021-05-12 | 2.465 | 1,270,449 | +2,840 | 0.02% | 3,131,100 |
| 2021-05-13 | 2021-05-11 | 2.465 | 1,267,609 | +55,385 | 0.02% | 3,124,101 |
| 2021-05-12 | 2021-05-10 | 2.535 | 1,212,224 | -122,131 | 0.02% | 3,072,961 |
| 2021-05-07 | 2021-05-05 | 2.493 | 1,334,355 | -7,101 | 0.03% | 3,326,184 |
| 2021-05-06 | 2021-05-04 | 2.507 | 1,341,456 | +8,521 | 0.03% | 3,362,777 |
| 2021-05-05 | 2021-05-03 | 2.507 | 1,332,935 | +56,805 | 0.03% | 3,341,417 |
| 2021-05-04 | 2021-04-30 | 2.493 | 1,276,130 | +4,261 | 0.02% | 3,181,045 |
| 2021-05-03 | 2021-04-29 | 2.521 | 1,271,869 | +53,965 | 0.02% | 3,206,248 |
| 2021-04-30 | 2021-04-28 | 2.549 | 1,217,904 | -4,261 | 0.02% | 3,104,512 |
| 2021-04-29 | 2021-04-27 | 2.549 | 1,222,165 | +4,261 | 0.02% | 3,115,373 |
| 2021-04-28 | 2021-04-26 | 2.605 | 1,217,904 | -28,403 | 0.02% | 3,173,120 |
| 2021-04-27 | 2021-04-23 | 2.521 | 1,246,307 | +22,722 | 0.02% | 3,141,809 |
| 2021-04-26 | 2021-04-22 | 2.563 | 1,223,585 | +14,202 | 0.02% | 3,136,225 |
| 2021-04-22 | 2021-04-20 | 2.549 | 1,209,383 | +7,100 | 0.02% | 3,082,791 |
| 2021-04-21 | 2021-04-19 | 2.563 | 1,202,283 | +11,645 | 0.02% | 3,081,625 |
| 2021-04-19 | 2021-04-15 | 2.535 | 1,190,638 | +9,941 | 0.02% | 3,018,241 |
| 2021-04-15 | 2021-04-13 | 2.507 | 1,180,697 | -8,521 | 0.02% | 2,959,785 |
| 2021-04-14 | 2021-04-12 | 2.465 | 1,189,218 | +8,521 | 0.02% | 2,930,901 |
| 2021-04-13 | 2021-04-09 | 2.507 | 1,180,697 | +49,705 | 0.02% | 2,959,785 |
| 2021-04-12 | 2021-04-08 | 2.563 | 1,130,992 | -29,823 | 0.02% | 2,898,896 |
| 2021-04-09 | 2021-04-07 | 2.549 | 1,160,815 | -75,267 | 0.02% | 2,958,988 |
| 2021-04-08 | 2021-04-01 | 2.605 | 1,236,082 | +32,663 | 0.02% | 3,220,480 |
| 2021-04-07 | 2021-03-31 | 2.634 | 1,203,419 | +79,527 | 0.02% | 3,169,276 |
| 2021-03-31 | 2021-03-29 | 2.690 | 1,123,892 | +9,941 | 0.02% | 3,023,149 |
| 2021-03-30 | 2021-03-26 | 2.774 | 1,113,951 | +2,841 | 0.02% | 3,090,537 |
| 2021-03-29 | 2021-03-25 | 2.704 | 1,111,110 | -41,184 | 0.02% | 3,004,415 |
| 2021-03-26 | 2021-03-24 | 2.732 | 1,152,294 | -5,681 | 0.02% | 3,148,232 |
| 2021-03-24 | 2021-03-22 | 2.817 | 1,157,975 | -2,840 | 0.02% | 3,261,601 |
| 2021-03-23 | 2021-03-19 | 2.845 | 1,160,815 | +1,704 | 0.02% | 3,302,296 |
| 2021-03-22 | 2021-03-18 | 2.873 | 1,159,111 | +11,361 | 0.02% | 3,330,097 |
| 2021-03-19 | 2021-03-17 | 2.887 | 1,147,750 | +8,521 | 0.02% | 3,313,621 |
| 2021-03-18 | 2021-03-16 | 2.901 | 1,139,229 | +12,781 | 0.02% | 3,305,064 |
| 2021-03-17 | 2021-03-15 | 2.915 | 1,126,448 | -25,562 | 0.02% | 3,283,849 |
| 2021-03-16 | 2021-03-12 | 2.957 | 1,152,010 | +21,302 | 0.02% | 3,407,040 |
| 2021-03-15 | 2021-03-11 | 2.845 | 1,130,708 | -21,302 | 0.02% | 3,216,648 |
| 2021-03-12 | 2021-03-10 | 2.817 | 1,152,010 | -25,562 | 0.02% | 3,244,800 |
| 2021-03-11 | 2021-03-09 | 2.718 | 1,177,572 | +24,142 | 0.02% | 3,200,711 |
| 2021-03-10 | 2021-03-08 | 2.746 | 1,153,430 | +12,781 | 0.02% | 3,167,579 |
| 2021-03-09 | 2021-03-05 | 2.746 | 1,140,649 | +12,781 | 0.02% | 3,132,480 |
| 2021-03-08 | 2021-03-04 | 2.788 | 1,127,868 | +21,302 | 0.02% | 3,145,032 |
| 2021-03-05 | 2021-03-03 | 2.845 | 1,106,566 | -112,190 | 0.02% | 3,147,968 |
| 2021-03-04 | 2021-03-02 | 2.817 | 1,218,756 | +2,840 | 0.02% | 3,432,799 |
| 2021-03-03 | 2021-03-01 | 2.845 | 1,215,916 | +25,562 | 0.02% | 3,459,048 |
| 2021-03-02 | 2021-02-26 | 2.774 | 1,190,354 | -15,621 | 0.02% | 3,302,509 |
| 2021-03-01 | 2021-02-25 | 2.831 | 1,205,975 | -1,420 | 0.02% | 3,413,784 |
| 2021-02-26 | 2021-02-24 | 2.774 | 1,207,395 | -59,646 | 0.02% | 3,349,787 |
| 2021-02-25 | 2021-02-23 | 2.859 | 1,267,041 | -41,184 | 0.02% | 3,622,333 |
| 2021-02-24 | 2021-02-22 | 2.901 | 1,308,225 | +302,488 | 0.03% | 3,795,345 |
| 2021-02-23 | 2021-02-19 | 2.746 | 1,005,737 | +9,941 | 0.02% | 2,761,981 |
| 2021-02-22 | 2021-02-18 | 2.704 | 995,796 | -31,243 | 0.02% | 2,692,609 |
| 2021-02-19 | 2021-02-17 | 2.788 | 1,027,039 | +9,941 | 0.02% | 2,863,873 |
| 2021-02-18 | 2021-02-16 | 2.845 | 1,017,098 | +1,420 | 0.02% | 2,893,449 |
| 2021-02-17 | 2021-02-11 | 2.718 | 1,015,678 | -8,520 | 0.02% | 2,760,673 |
| 2021-02-16 | 2021-02-09 | 2.676 | 1,024,198 | -8,521 | 0.02% | 2,740,559 |
| 2021-02-10 | 2021-02-08 | 2.648 | 1,032,719 | -191,718 | 0.02% | 2,734,272 |
| 2021-02-09 | 2021-02-05 | 2.704 | 1,224,437 | -11,361 | 0.02% | 3,310,849 |
| 2021-02-08 | 2021-02-04 | 2.774 | 1,235,798 | +176,096 | 0.02% | 3,428,588 |
| 2021-02-05 | 2021-02-03 | 2.746 | 1,059,702 | -4,260 | 0.02% | 2,910,181 |
| 2021-02-04 | 2021-02-02 | 2.760 | 1,063,962 | -346,512 | 0.02% | 2,936,864 |
| 2021-02-03 | 2021-02-01 | 2.718 | 1,410,474 | -11,361 | 0.03% | 3,833,752 |
| 2021-02-02 | 2021-01-29 | 2.619 | 1,421,835 | -590,774 | 0.03% | 3,724,464 |
| 2021-02-01 | 2021-01-28 | 2.788 | 2,012,609 | -123,552 | 0.04% | 5,612,111 |
| 2021-01-29 | 2021-01-27 | 2.957 | 2,136,161 | +1,106,282 | 0.04% | 6,317,641 |
| 2021-01-28 | 2021-01-26 | 3.169 | 1,029,879 | -14,201 | 0.02% | 3,263,400 |
| 2021-01-27 | 2021-01-25 | 3.281 | 1,044,080 | +220,120 | 0.02% | 3,426,031 |
| 2021-01-26 | 2021-01-22 | 3.239 | 823,960 | +1,420 | 0.02% | 2,668,920 |
| 2021-01-25 | 2021-01-21 | 3.324 | 822,540 | +98,841 | 0.02% | 2,733,825 |
| 2021-01-22 | 2021-01-20 | 3.056 | 723,699 | +29,823 | 0.01% | 2,211,665 |
| 2021-01-21 | 2021-01-19 | 2.957 | 693,876 | +28,403 | 0.01% | 2,052,120 |
| 2021-01-20 | 2021-01-18 | 3.042 | 665,473 | +45,444 | 0.01% | 2,024,351 |
| 2021-01-19 | 2021-01-15 | 2.859 | 620,029 | +31,243 | 0.01% | 1,772,596 |
| 2021-01-18 | 2021-01-14 | 2.901 | 588,786 | +4,260 | 0.01% | 1,708,151 |
| 2021-01-15 | 2021-01-13 | 2.915 | 584,526 | +7,101 | 0.01% | 1,704,024 |
| 2021-01-14 | 2021-01-12 | 2.915 | 577,425 | +1,420 | 0.01% | 1,683,323 |
| 2021-01-13 | 2021-01-11 | 3.056 | 576,005 | +12,781 | 0.01% | 1,760,304 |
| 2021-01-12 | 2021-01-08 | 2.929 | 563,224 | +11,361 | 0.01% | 1,649,856 |
| 2021-01-11 | 2021-01-07 | 2.887 | 551,863 | -2,840 | 0.01% | 1,593,260 |
| 2021-01-08 | 2021-01-06 | 2.929 | 554,703 | -55,385 | 0.01% | 1,624,896 |
| 2021-01-07 | 2021-01-05 | 2.972 | 610,088 | +35,503 | 0.01% | 1,812,911 |
| 2021-01-05 | 2020-12-31 | 3.098 | 574,585 | -8,521 | 0.01% | 1,780,240 |
| 2021-01-04 | 2020-12-29 | 3.070 | 583,106 | +26,983 | 0.01% | 1,790,217 |
| 2020-12-30 | 2020-12-28 | 3.014 | 556,123 | -14,202 | 0.01% | 1,676,047 |
| 2020-12-29 | 2020-12-24 | 3.155 | 570,325 | -12,781 | 0.01% | 1,799,169 |
| 2020-12-28 | 2020-12-22 | 3.197 | 583,106 | +4,261 | 0.01% | 1,864,125 |
| 2020-12-23 | 2020-12-21 | 3.366 | 578,845 | +8,520 | 0.01% | 1,948,327 |
| 2020-12-22 | 2020-12-18 | 3.169 | 570,325 | +5,681 | 0.01% | 1,807,201 |
| 2020-12-21 | 2020-12-17 | 3.169 | 564,644 | +14,201 | 0.01% | 1,789,200 |
| 2020-12-18 | 2020-12-16 | 3.211 | 550,443 | +2,841 | 0.01% | 1,767,457 |
| 2020-12-17 | 2020-12-15 | 3.155 | 547,602 | +19,881 | 0.01% | 1,727,487 |
| 2020-12-16 | 2020-12-14 | 3.169 | 527,721 | +1,421 | 0.01% | 1,672,201 |
| 2020-12-15 | 2020-12-11 | 3.239 | 526,300 | +2,840 | 0.01% | 1,704,758 |
| 2020-12-14 | 2020-12-10 | 3.211 | 523,460 | -8,521 | 0.01% | 1,680,815 |
| 2020-12-11 | 2020-12-09 | 3.197 | 531,981 | -9,941 | 0.01% | 1,700,684 |
| 2020-12-10 | 2020-12-08 | 3.281 | 541,922 | +14,201 | 0.01% | 1,778,256 |
| 2020-12-09 | 2020-12-07 | 3.366 | 527,721 | -7,100 | 0.01% | 1,776,249 |
| 2020-12-08 | 2020-12-04 | 3.408 | 534,821 | +19,882 | 0.01% | 1,822,743 |
| 2020-12-07 | 2020-12-03 | 3.422 | 514,939 | -17,042 | 0.01% | 1,762,235 |
| 2020-12-04 | 2020-12-02 | 3.479 | 531,981 | +11,361 | 0.01% | 1,850,524 |
| 2020-12-02 | 2020-11-30 | 3.507 | 520,620 | +9,941 | 0.01% | 1,825,668 |
| 2020-12-01 | 2020-11-27 | 3.788 | 510,679 | +18,462 | 0.01% | 1,934,648 |
| 2020-11-30 | 2020-11-26 | 3.802 | 492,217 | -14,202 | 0.01% | 1,871,639 |
| 2020-11-27 | 2020-11-25 | 3.788 | 506,419 | -120,711 | 0.01% | 1,918,509 |
| 2020-11-26 | 2020-11-24 | 3.760 | 627,130 | +22,722 | 0.01% | 2,358,145 |
| 2020-11-25 | 2020-11-23 | 3.817 | 604,408 | -25,562 | 0.01% | 2,306,753 |
| 2020-11-24 | 2020-11-20 | 3.845 | 629,970 | +41,184 | 0.01% | 2,422,056 |
| 2020-11-23 | 2020-11-19 | 4.000 | 588,786 | +62,486 | 0.01% | 2,354,927 |
| 2020-11-20 | 2020-11-18 | 3.943 | 526,300 | -36,924 | 0.01% | 2,075,358 |
| 2020-11-19 | 2020-11-17 | 3.718 | 563,224 | +22,722 | 0.01% | 2,094,048 |
| 2020-11-18 | 2020-11-16 | 3.732 | 540,502 | -7,100 | 0.01% | 2,017,181 |
| 2020-11-17 | 2020-11-13 | 3.676 | 547,602 | +4,260 | 0.01% | 2,012,830 |
| 2020-11-16 | 2020-11-12 | 3.746 | 543,342 | +18,462 | 0.01% | 2,035,432 |
| 2020-11-13 | 2020-11-11 | 3.605 | 524,880 | +1,420 | 0.01% | 1,892,351 |
| 2020-11-12 | 2020-11-10 | 3.774 | 523,460 | +46,864 | 0.01% | 1,975,695 |
| 2020-11-11 | 2020-11-09 | 3.760 | 476,596 | +136,333 | 0.01% | 1,792,104 |
| 2020-11-10 | 2020-11-06 | 3.774 | 340,263 | -1,420 | 0.01% | 1,284,255 |
| 2020-11-09 | 2020-11-05 | 3.802 | 341,683 | -144,854 | 0.01% | 1,299,238 |
| 2020-11-06 | 2020-11-04 | 3.704 | 486,537 | +25,563 | 0.01% | 1,802,077 |
| 2020-11-04 | 2020-11-02 | 3.704 | 460,974 | +22,722 | 0.01% | 1,707,394 |
| 2020-11-03 | 2020-10-30 | 3.915 | 438,252 | -32,663 | 0.01% | 1,715,815 |
| 2020-11-02 | 2020-10-29 | 3.943 | 470,915 | +79,527 | 0.01% | 1,856,959 |
| 2020-10-30 | 2020-10-28 | 3.802 | 391,388 | -14,201 | 0.01% | 1,488,240 |
| 2020-10-29 | 2020-10-27 | 3.648 | 405,589 | -8,521 | 0.01% | 1,479,407 |
| 2020-10-28 | 2020-10-23 | 3.563 | 414,110 | -291,127 | 0.01% | 1,475,495 |
| 2020-10-27 | 2020-10-22 | 3.648 | 705,237 | +15,621 | 0.01% | 2,572,388 |
| 2020-10-23 | 2020-10-21 | 3.619 | 689,616 | -8,520 | 0.01% | 2,495,986 |
| 2020-10-22 | 2020-10-20 | 3.690 | 698,136 | +115,030 | 0.01% | 2,575,983 |
| 2020-10-21 | 2020-10-19 | 3.648 | 583,106 | +58,226 | 0.01% | 2,126,909 |
| 2020-10-20 | 2020-10-16 | 3.732 | 524,880 | +7,100 | 0.01% | 1,958,879 |
| 2020-10-19 | 2020-10-15 | 3.690 | 517,780 | -7,100 | 0.01% | 1,910,505 |
| 2020-10-16 | 2020-10-14 | 3.802 | 524,880 | +44,024 | 0.01% | 1,995,839 |
| 2020-10-15 | 2020-10-12 | 3.718 | 480,856 | -15,622 | 0.01% | 1,787,807 |
| 2020-10-12 | 2020-10-08 | 3.436 | 496,478 | -8,521 | 0.01% | 1,706,049 |
| 2020-10-09 | 2020-10-07 | 3.479 | 504,999 | +93,729 | 0.01% | 1,756,666 |
| 2020-10-08 | 2020-10-06 | 3.521 | 411,270 | -14,201 | 0.01% | 1,448,000 |
| 2020-10-07 | 2020-10-05 | 3.493 | 425,471 | +126,391 | 0.01% | 1,486,015 |
| 2020-10-06 | 2020-09-30 | 3.352 | 299,080 | -1,420 | 0.01% | 1,002,458 |
| 2020-10-05 | 2020-09-29 | 3.211 | 300,500 | +11,361 | 0.01% | 964,897 |
| 2020-09-29 | 2020-09-25 | 3.155 | 289,139 | -1,420 | 0.01% | 912,129 |
| 2020-09-28 | 2020-09-24 | 3.155 | 290,559 | -71,006 | 0.01% | 916,609 |
| 2020-09-25 | 2020-09-23 | 3.197 | 361,565 | +1,420 | 0.01% | 1,155,883 |
| 2020-09-24 | 2020-09-22 | 3.169 | 360,145 | -14,201 | 0.01% | 1,141,199 |
| 2020-09-23 | 2020-09-21 | 3.197 | 374,346 | -444,501 | 0.01% | 1,196,742 |
| 2020-09-22 | 2020-09-18 | 3.366 | 818,847 | +4,260 | 0.02% | 2,756,147 |
| 2020-09-21 | 2020-09-17 | 3.352 | 814,587 | +134,912 | 0.02% | 2,730,336 |
| 2020-09-18 | 2020-09-16 | 3.610 | 679,675 | -31,242 | 0.01% | 2,453,722 |
| 2020-09-17 | 2020-09-15 | 3.653 | 710,917 | -17,272 | 0.01% | 2,597,064 |
| 2020-09-16 | 2020-09-14 | 3.581 | 728,189 | +36,298 | 0.01% | 2,608,001 |
| 2020-09-15 | 2020-09-11 | 3.610 | 691,891 | -2,792 | 0.01% | 2,497,824 |
| 2020-09-14 | 2020-09-10 | 3.596 | 694,683 | -1,396 | 0.01% | 2,497,951 |
| 2020-09-11 | 2020-09-09 | 3.739 | 696,079 | +369,958 | 0.01% | 2,602,691 |
| 2020-09-10 | 2020-09-08 | 3.539 | 326,121 | -9,773 | 0.01% | 1,153,983 |
| 2020-09-09 | 2020-09-07 | 3.539 | 335,894 | +1,396 | 0.01% | 1,188,565 |
| 2020-09-08 | 2020-09-04 | 3.725 | 334,498 | -223,371 | 0.01% | 1,245,921 |
| 2020-09-07 | 2020-09-03 | 3.410 | 557,869 | -47,466 | 0.01% | 1,902,097 |
| 2020-09-04 | 2020-09-02 | 3.051 | 605,335 | +1,396 | 0.01% | 1,847,136 |
| 2020-09-03 | 2020-09-01 | 3.066 | 603,939 | -2,792 | 0.01% | 1,851,529 |
| 2020-09-02 | 2020-08-31 | 3.023 | 606,731 | +40,486 | 0.01% | 1,834,012 |
| 2020-09-01 | 2020-08-28 | 2.994 | 566,245 | -4,188 | 0.01% | 1,695,408 |
| 2020-08-31 | 2020-08-27 | 2.851 | 570,433 | +46,070 | 0.01% | 1,626,228 |
| 2020-08-28 | 2020-08-26 | 2.837 | 524,363 | -4,188 | 0.01% | 1,487,376 |
| 2020-08-27 | 2020-08-25 | 2.751 | 528,551 | -8,377 | 0.01% | 1,453,824 |
| 2020-08-26 | 2020-08-24 | 2.751 | 536,928 | -20,941 | 0.01% | 1,476,865 |
| 2020-08-25 | 2020-08-21 | 2.779 | 557,869 | -5,584 | 0.01% | 1,550,449 |
| 2020-08-21 | 2020-08-19 | 2.779 | 563,453 | +258,273 | 0.01% | 1,565,968 |
| 2020-08-20 | 2020-08-18 | 2.765 | 305,180 | -25,130 | 0.01% | 843,795 |
| 2020-08-19 | 2020-08-17 | 2.693 | 330,310 | +9,773 | 0.01% | 889,617 |
| 2020-08-18 | 2020-08-14 | 2.708 | 320,537 | -2,792 | 0.01% | 867,888 |
| 2020-08-17 | 2020-08-13 | 2.722 | 323,329 | +20,941 | 0.01% | 880,079 |
| 2020-08-13 | 2020-08-11 | 2.650 | 302,388 | -308,531 | 0.01% | 801,419 |
| 2020-08-12 | 2020-08-10 | 2.708 | 610,919 | +371,354 | 0.01% | 1,654,128 |
| 2020-08-11 | 2020-08-07 | 2.665 | 239,565 | +13,960 | 0.00% | 638,352 |
| 2020-08-10 | 2020-08-06 | 2.693 | 225,605 | -13,960 | 0.00% | 607,617 |
| 2020-08-07 | 2020-08-05 | 2.679 | 239,565 | +16,753 | 0.00% | 641,784 |
| 2020-08-06 | 2020-08-04 | 2.708 | 222,812 | +41,882 | 0.00% | 603,287 |
| 2020-08-05 | 2020-08-03 | 2.822 | 180,930 | +6,980 | 0.00% | 510,623 |
| 2020-08-04 | 2020-07-31 | 2.794 | 173,950 | -18,149 | 0.00% | 485,940 |
| 2020-08-03 | 2020-07-30 | 2.765 | 192,099 | -23,733 | 0.00% | 531,136 |
| 2020-07-31 | 2020-07-29 | 2.722 | 215,832 | +29,317 | 0.00% | 587,480 |
| 2020-07-30 | 2020-07-28 | 2.736 | 186,515 | -11,168 | 0.00% | 510,353 |
| 2020-07-29 | 2020-07-27 | 2.636 | 197,683 | -87,952 | 0.00% | 521,088 |
| 2020-07-28 | 2020-07-24 | 2.593 | 285,635 | -8,377 | 0.01% | 740,651 |
| 2020-07-27 | 2020-07-23 | 2.679 | 294,012 | +127,042 | 0.01% | 787,645 |
| 2020-07-24 | 2020-07-22 | 2.450 | 166,970 | -5,584 | 0.00% | 409,033 |
| 2020-07-23 | 2020-07-21 | 2.478 | 172,554 | +4,188 | 0.00% | 427,656 |
| 2020-07-22 | 2020-07-20 | 2.478 | 168,366 | +27,922 | 0.00% | 417,277 |
| 2020-07-21 | 2020-07-17 | 2.435 | 140,444 | +1,396 | 0.00% | 342,039 |
| 2020-07-17 | 2020-07-15 | 2.392 | 139,048 | +5,584 | 0.00% | 332,663 |
| 2020-07-16 | 2020-07-14 | 2.421 | 133,464 | -2,792 | 0.00% | 323,128 |
| 2020-07-15 | 2020-07-13 | 2.292 | 136,256 | -1,396 | 0.00% | 312,320 |
| 2020-07-14 | 2020-07-10 | 2.235 | 137,652 | -5,585 | 0.00% | 307,631 |
| 2020-07-13 | 2020-07-09 | 2.264 | 143,237 | -19,544 | 0.00% | 324,217 |
| 2020-07-10 | 2020-07-08 | 2.278 | 162,781 | -280 | 0.00% | 370,787 |
| 2020-07-07 | 2020-07-03 | 2.264 | 163,061 | -9,772 | 0.00% | 369,089 |
| 2020-07-06 | 2020-07-02 | 2.335 | 172,833 | +6,980 | 0.00% | 403,588 |
| 2020-07-02 | 2020-06-29 | 2.192 | 165,853 | +6,981 | 0.00% | 363,528 |
| 2020-06-30 | 2020-06-26 | 2.163 | 158,872 | +8,376 | 0.00% | 343,675 |
| 2020-06-29 | 2020-06-24 | 2.206 | 150,496 | -9,773 | 0.00% | 332,024 |
| 2020-06-26 | 2020-06-23 | 2.264 | 160,269 | +2,793 | 0.00% | 362,769 |
| 2020-06-24 | 2020-06-22 | 2.321 | 157,476 | +11,168 | 0.00% | 365,471 |
| 2020-06-23 | 2020-06-19 | 2.364 | 146,308 | +61,427 | 0.00% | 345,840 |
| 2020-06-22 | 2020-06-18 | 2.435 | 84,881 | -12,565 | 0.00% | 206,720 |
| 2020-06-19 | 2020-06-17 | 2.321 | 97,446 | +27,922 | 0.00% | 226,153 |
| 2020-06-18 | 2020-06-16 | 2.443 | 69,524 | -9,773 | 0.00% | 169,872 |
| 2020-06-17 | 2020-06-15 | 2.428 | 79,297 | -340,718 | 0.00% | 192,562 |
| 2020-06-16 | 2020-06-12 | 2.488 | 420,015 | -10,674 | 0.01% | 1,045,135 |
| 2020-06-12 | 2020-06-10 | 2.368 | 430,689 | -6,671 | 0.01% | 1,020,047 |
| 2020-06-10 | 2020-06-08 | 2.263 | 437,360 | -9,340 | 0.01% | 989,955 |
| 2020-06-09 | 2020-06-05 | 2.189 | 446,700 | +24,016 | 0.01% | 977,616 |
| 2020-06-08 | 2020-06-04 | 2.084 | 422,684 | -1,334 | 0.01% | 880,704 |
| 2020-05-27 | 2020-05-25 | 2.039 | 424,018 | +1,334 | 0.01% | 864,416 |
| 2020-05-21 | 2020-05-19 | 2.159 | 422,684 | -4,003 | 0.01% | 912,384 |
| 2020-05-18 | 2020-05-14 | 2.129 | 426,687 | -4,002 | 0.01% | 908,233 |
| 2020-05-15 | 2020-05-13 | 2.129 | 430,689 | +4,002 | 0.01% | 916,751 |
| 2020-05-13 | 2020-05-11 | 2.189 | 426,687 | -5,336 | 0.01% | 933,817 |
| 2020-05-08 | 2020-05-06 | 2.159 | 432,023 | +4,002 | 0.01% | 932,543 |
| 2020-05-07 | 2020-05-05 | 2.129 | 428,021 | +5,337 | 0.01% | 911,072 |
| 2020-05-05 | 2020-04-29 | 2.263 | 422,684 | -5,337 | 0.01% | 956,736 |
| 2020-04-28 | 2020-04-24 | 2.159 | 428,021 | -30,687 | 0.01% | 923,904 |
| 2020-04-27 | 2020-04-23 | 2.129 | 458,708 | +53,369 | 0.01% | 976,392 |
| 2020-04-24 | 2020-04-22 | 2.129 | 405,339 | +5,337 | 0.01% | 862,792 |
| 2020-04-22 | 2020-04-20 | 2.189 | 400,002 | +32,022 | 0.01% | 875,416 |
| 2020-04-21 | 2020-04-17 | 2.129 | 367,980 | +123,015 | 0.01% | 783,271 |
| 2020-04-20 | 2020-04-16 | 2.114 | 244,965 | +125,418 | 0.01% | 517,753 |
| 2020-04-17 | 2020-04-15 | 2.159 | 119,547 | +57,372 | 0.00% | 258,048 |
| 2020-04-08 | 2020-04-06 | 1.904 | 62,175 | -26,151 | 0.00% | 118,364 |
| 2020-04-07 | 2020-04-03 | 1.904 | 88,326 | +12,809 | 0.00% | 168,148 |
| 2020-04-03 | 2020-04-01 | 1.934 | 75,517 | +6,671 | 0.00% | 146,027 |
| 2020-04-02 | 2020-03-31 | 1.994 | 68,846 | +6,671 | 0.00% | 137,256 |
| 2020-03-31 | 2020-03-27 | 0.917 | 62,175 | -2,402 | 0.00% | 57,032 |
| 2020-03-30 | 2020-03-26 | 0.917 | 64,577 | -62,538 | 0.00% | 59,235 |
| 2020-03-13 | 2020-03-11 | 1.084 | 127,115 | +18,588 | 0.00% | 137,800 |
| 2020-03-11 | 2020-03-09 | 1.084 | 108,527 | -74,950 | 0.00% | 117,650 |
| 2020-03-04 | 2020-03-02 | 1.117 | 183,477 | +74,950 | 0.00% | 205,020 |
| 2020-03-03 | 2020-02-28 | 1.117 | 108,527 | -5,996 | 0.00% | 121,270 |
| 2020-02-18 | 2020-02-14 | 1.184 | 114,523 | -18,588 | 0.00% | 135,610 |
| 2020-02-17 | 2020-02-13 | 1.151 | 133,111 | -3,597 | 0.00% | 153,181 |
| 2020-02-13 | 2020-02-11 | 1.151 | 136,708 | +18,587 | 0.00% | 157,320 |
| 2020-02-03 | 2020-01-30 | 1.134 | 118,121 | -24,583 | 0.00% | 133,960 |
| 2020-01-31 | 2020-01-29 | 1.167 | 142,704 | +29,980 | 0.00% | 166,600 |
| 2020-01-30 | 2020-01-24 | 1.201 | 112,724 | -5,996 | 0.00% | 135,360 |
| 2020-01-29 | 2020-01-22 | 1.234 | 118,720 | +1,799 | 0.00% | 146,520 |
| 2020-01-23 | 2020-01-21 | 1.217 | 116,921 | -25,783 | 0.00% | 142,349 |
| 2020-01-20 | 2020-01-16 | 1.268 | 142,704 | +600 | 0.00% | 180,880 |
| 2020-01-15 | 2020-01-13 | 1.234 | 142,104 | -14,990 | 0.00% | 175,379 |
| 2020-01-14 | 2020-01-10 | 1.217 | 157,094 | +13,790 | 0.00% | 191,259 |
| 2020-01-13 | 2020-01-09 | 1.234 | 143,304 | +24,584 | 0.00% | 176,860 |
| 2020-01-03 | 2019-12-31 | 1.284 | 118,720 | -26,382 | 0.00% | 152,460 |
| 2020-01-02 | 2019-12-27 | 1.284 | 145,102 | +1,199 | 0.00% | 186,339 |
| 2019-12-16 | 2019-12-12 | 1.201 | 143,903 | -1,799 | 0.00% | 172,800 |
| 2019-12-13 | 2019-12-11 | 1.151 | 145,702 | -7,195 | 0.00% | 167,670 |
| 2019-12-05 | 2019-12-03 | 1.167 | 152,897 | -151,698 | 0.00% | 178,500 |
| 2019-12-04 | 2019-12-02 | 1.184 | 304,595 | +161,891 | 0.00% | 360,680 |
| 2019-12-02 | 2019-11-28 | 1.167 | 142,704 | -7,195 | 0.00% | 166,600 |
| 2019-11-28 | 2019-11-26 | 1.184 | 149,899 | +5,996 | 0.00% | 177,500 |
| 2019-11-27 | 2019-11-25 | 1.201 | 143,903 | +7,195 | 0.00% | 172,800 |
| 2019-11-22 | 2019-11-20 | 1.201 | 136,708 | +7,195 | 0.00% | 164,160 |
| 2019-11-21 | 2019-11-19 | 1.234 | 129,513 | +14,990 | 0.00% | 159,840 |
| 2019-11-14 | 2019-11-12 | 1.301 | 114,523 | -600 | 0.00% | 148,980 |
| 2019-11-12 | 2019-11-08 | 1.334 | 115,123 | -2,998 | 0.00% | 153,600 |
| 2019-11-11 | 2019-11-07 | 1.301 | 118,121 | +2,399 | 0.00% | 153,660 |
| 2019-11-08 | 2019-11-06 | 1.301 | 115,722 | +25,782 | 0.00% | 150,540 |
| 2019-11-07 | 2019-11-05 | 1.318 | 89,940 | -30,579 | 0.00% | 118,501 |
| 2019-11-06 | 2019-11-04 | 1.268 | 120,519 | +2,998 | 0.00% | 152,760 |
| 2019-11-05 | 2019-11-01 | 1.217 | 117,521 | +11,392 | 0.00% | 143,080 |
| 2019-11-04 | 2019-10-31 | 1.234 | 106,129 | +5,397 | 0.00% | 130,980 |
| 2019-10-31 | 2019-10-29 | 1.268 | 100,732 | +25,782 | 0.00% | 127,680 |
| 2019-10-30 | 2019-10-28 | 1.284 | 74,950 | +2,998 | 0.00% | 96,250 |
| 2019-10-29 | 2019-10-25 | 1.134 | 71,952 | -19,187 | 0.00% | 81,600 |
| 2019-10-24 | 2019-10-22 | 1.134 | 91,139 | +1,199 | 0.00% | 103,360 |
| 2019-10-21 | 2019-10-17 | 1.134 | 89,940 | -8,994 | 0.00% | 102,001 |
| 2019-10-18 | 2019-10-16 | 1.084 | 98,934 | -10,792 | 0.00% | 107,251 |
| 2019-10-16 | 2019-10-14 | 1.067 | 109,726 | -19,187 | 0.00% | 117,120 |
| 2019-10-15 | 2019-10-11 | 1.067 | 128,913 | -600 | 0.00% | 137,600 |
| 2019-10-14 | 2019-10-10 | 1.067 | 129,513 | -11,992 | 0.00% | 138,240 |
| 2019-10-03 | 2019-09-30 | 1.067 | 141,505 | +8,994 | 0.00% | 151,040 |
| 2019-09-24 | 2019-09-20 | 1.084 | 132,511 | +8,994 | 0.00% | 143,650 |
| 2019-09-23 | 2019-09-19 | 1.101 | 123,517 | -2,998 | 0.00% | 135,960 |
| 2019-09-19 | 2019-09-17 | 1.101 | 126,515 | +8,394 | 0.00% | 139,260 |
| 2019-09-17 | 2019-09-13 | 1.126 | 118,121 | -2,553 | 0.00% | 133,054 |
| 2019-09-16 | 2019-09-12 | 1.110 | 120,674 | -42,267 | 0.00% | 133,960 |
| 2019-09-13 | 2019-09-11 | 1.094 | 162,941 | -6,125 | 0.00% | 178,221 |
| 2019-09-12 | 2019-09-10 | 1.110 | 169,066 | +42,266 | 0.00% | 187,680 |
| 2019-09-11 | 2019-09-09 | 1.094 | 126,800 | -26,340 | 0.00% | 138,690 |
| 2019-09-09 | 2019-09-05 | 1.012 | 153,140 | +1,226 | 0.00% | 155,000 |
| 2019-09-06 | 2019-09-04 | 0.996 | 151,914 | +39,203 | 0.00% | 151,280 |
| 2019-09-05 | 2019-09-03 | 0.979 | 112,711 | +6,126 | 0.00% | 110,400 |
| 2019-09-03 | 2019-08-30 | 0.996 | 106,585 | +1,838 | 0.00% | 106,140 |
| 2019-09-02 | 2019-08-29 | 1.012 | 104,747 | +12,251 | 0.00% | 106,020 |
| 2019-08-30 | 2019-08-28 | 1.028 | 92,496 | -18,377 | 0.00% | 95,130 |
| 2019-08-29 | 2019-08-27 | 1.028 | 110,873 | +11,026 | 0.00% | 114,030 |
| 2019-08-28 | 2019-08-26 | 0.979 | 99,847 | +18,989 | 0.00% | 97,800 |
| 2019-08-26 | 2019-08-22 | 0.979 | 80,858 | +6,126 | 0.00% | 79,200 |
| 2019-08-06 | 2019-08-02 | 0.947 | 74,732 | -11,639 | 0.00% | 70,760 |
| 2019-08-01 | 2019-07-30 | 0.996 | 86,371 | -53,905 | 0.00% | 86,010 |
| 2019-07-31 | 2019-07-29 | 0.979 | 140,276 | +11,639 | 0.00% | 137,400 |
| 2019-07-29 | 2019-07-25 | 0.996 | 128,637 | +94,946 | 0.00% | 128,100 |
| 2019-07-17 | 2019-07-15 | 0.931 | 33,691 | -28,177 | 0.00% | 31,350 |
| 2019-07-04 | 2019-07-02 | 0.882 | 61,868 | -503,523 | 0.00% | 54,540 |
| 2019-06-25 | 2019-06-21 | 0.898 | 565,391 | -240,123 | 0.01% | 507,650 |
| 2019-06-24 | 2019-06-20 | 0.914 | 805,514 | -372,436 | 0.01% | 736,400 |
| 2019-06-19 | 2019-06-17 | 0.865 | 1,177,950 | +3,676 | 0.01% | 1,019,190 |
| 2019-06-17 | 2019-06-13 | 0.913 | 1,174,274 | +1,837 | 0.01% | 1,071,603 |
| 2019-06-14 | 2019-06-12 | 0.913 | 1,172,437 | -106,966 | 0.01% | 1,069,926 |
| 2019-06-12 | 2019-06-10 | 0.898 | 1,279,403 | -1,337 | 0.01% | 1,148,400 |
| 2019-06-05 | 2019-06-03 | 0.868 | 1,280,740 | -4,011 | 0.01% | 1,111,280 |
| 2019-06-04 | 2019-05-31 | 0.883 | 1,284,751 | -10,027 | 0.01% | 1,133,980 |
| 2019-05-30 | 2019-05-28 | 0.853 | 1,294,778 | +24,064 | 0.01% | 1,104,090 |
| 2019-05-24 | 2019-05-22 | 0.868 | 1,270,714 | -3,342 | 0.01% | 1,102,580 |
| 2019-05-22 | 2019-05-20 | 0.868 | 1,274,056 | -28,743 | 0.01% | 1,105,480 |
| 2019-05-21 | 2019-05-17 | 0.883 | 1,302,799 | -24,064 | 0.01% | 1,149,910 |
| 2019-05-20 | 2019-05-16 | 0.942 | 1,326,863 | -298,795 | 0.01% | 1,250,550 |
| 2019-05-17 | 2019-05-15 | 0.942 | 1,625,658 | +15,375 | 0.02% | 1,532,160 |
| 2019-05-09 | 2019-05-07 | 0.898 | 1,610,283 | -280,079 | 0.02% | 1,445,400 |
| 2019-04-17 | 2019-04-15 | 0.942 | 1,890,362 | -20,053 | 0.02% | 1,781,640 |
| 2019-04-15 | 2019-04-11 | 0.942 | 1,910,415 | +25,401 | 0.02% | 1,800,540 |
| 2019-04-12 | 2019-04-10 | 0.972 | 1,885,014 | +20,053 | 0.02% | 1,833,000 |
| 2019-04-10 | 2019-04-08 | 0.972 | 1,864,961 | +27,406 | 0.02% | 1,813,500 |
| 2019-04-09 | 2019-04-04 | 0.972 | 1,837,555 | +167,111 | 0.02% | 1,786,850 |
| 2019-04-08 | 2019-04-03 | 0.972 | 1,670,444 | +463,901 | 0.02% | 1,624,350 |
| 2019-04-04 | 2019-04-02 | 0.957 | 1,206,543 | +434,489 | 0.02% | 1,155,200 |
| 2019-04-03 | 2019-04-01 | 0.972 | 772,054 | -734,621 | 0.01% | 750,750 |
| 2019-04-02 | 2019-03-29 | 0.942 | 1,506,675 | +473,259 | 0.02% | 1,420,020 |
| 2019-04-01 | 2019-03-28 | 0.957 | 1,033,416 | +34,091 | 0.01% | 989,440 |
| 2019-03-29 | 2019-03-27 | 0.868 | 999,325 | +284,089 | 0.01% | 867,100 |
| 2019-03-27 | 2019-03-25 | 0.703 | 715,236 | -668 | 0.01% | 502,900 |
| 2019-03-25 | 2019-03-21 | 0.715 | 715,904 | +55,481 | 0.01% | 511,938 |
| 2019-03-19 | 2019-03-15 | 0.706 | 660,423 | +50,133 | 0.01% | 466,336 |
| 2019-03-12 | 2019-03-08 | 0.667 | 610,290 | +22,727 | 0.01% | 407,198 |
| 2019-03-11 | 2019-03-07 | 0.679 | 587,563 | +14,706 | 0.01% | 399,066 |
| 2019-03-06 | 2019-03-04 | 0.691 | 572,857 | -10,027 | 0.01% | 395,934 |
| 2019-03-04 | 2019-02-28 | 0.685 | 582,884 | +118,315 | 0.01% | 399,376 |
| 2019-03-01 | 2019-02-27 | 0.688 | 464,569 | +100,267 | 0.01% | 319,700 |
| 2019-02-28 | 2019-02-26 | 0.697 | 364,302 | +55,481 | 0.00% | 253,970 |
| 2019-02-27 | 2019-02-25 | 0.712 | 308,821 | +10,026 | 0.00% | 219,912 |
| 2019-02-25 | 2019-02-21 | 0.688 | 298,795 | +11,364 | 0.00% | 205,620 |
| 2019-02-22 | 2019-02-20 | 0.694 | 287,431 | +254,677 | 0.00% | 199,520 |
| 2019-02-21 | 2019-02-19 | 0.700 | 32,754 | +17,380 | 0.00% | 22,932 |
| 2019-02-18 | 2019-02-14 | 0.664 | 15,374 | +4,679 | 0.00% | 10,212 |
| 2019-02-11 | 2019-02-04 | 0.649 | 10,695 | -55,481 | 0.00% | 6,944 |
| 2019-01-28 | 2019-01-24 | 0.625 | 66,176 | +55,481 | 0.00% | 41,382 |
| 2019-01-23 | 2019-01-21 | 0.649 | 10,695 | -2,674 | 0.00% | 6,944 |
| 2019-01-21 | 2019-01-17 | 0.664 | 13,369 | +2,674 | 0.00% | 8,880 |
| 2019-01-18 | 2019-01-16 | 0.652 | 10,695 | -58,155 | 0.00% | 6,976 |
| 2019-01-02 | 2018-12-27 | 0.586 | 68,850 | -33,422 | 0.00% | 40,376 |
| 2018-12-13 | 2018-12-11 | 0.655 | 102,272 | +668 | 0.00% | 67,014 |
| 2018-12-10 | 2018-12-06 | 0.661 | 101,604 | -6,684 | 0.00% | 67,184 |
| 2018-12-06 | 2018-12-04 | 0.664 | 108,288 | -16,711 | 0.00% | 71,928 |
| 2018-11-29 | 2018-11-27 | 0.637 | 124,999 | +6,684 | 0.00% | 79,662 |
| 2018-11-27 | 2018-11-23 | 0.610 | 118,315 | -22,058 | 0.00% | 72,216 |
| 2018-11-26 | 2018-11-22 | 0.634 | 140,373 | +90,240 | 0.00% | 89,040 |
| 2018-11-22 | 2018-11-20 | 0.619 | 50,133 | +40,106 | 0.00% | 31,050 |
| 2018-11-21 | 2018-11-19 | 0.601 | 10,027 | +5,348 | 0.00% | 6,030 |
| 2018-10-24 | 2018-10-22 | 0.521 | 4,679 | -16,711 | 0.00% | 2,436 |
| 2018-10-23 | 2018-10-19 | 0.509 | 21,390 | +16,711 | 0.00% | 10,880 |
| 2018-10-12 | 2018-10-10 | 0.539 | 4,679 | +1,337 | 0.00% | 2,520 |
| 2018-08-27 | 2018-08-23 | 0.577 | 3,342 | +3,342 | 0.00% | 1,930 |
| 2018-07-23 | 2018-07-19 | 0.565 | 0 | -129,010 | ||
| 2018-07-13 | 2018-07-11 | 0.542 | 129,010 | +129,010 | 0.00% | 69,866 |
| 2018-06-01 | 2018-05-30 | 0.649 | 0 | -6,684 | ||
| 2018-05-24 | 2018-05-21 | 0.715 | 6,684 | +6,684 | 0.00% | 4,780 |
| 2017-10-20 | 2017-10-18 | 0.691 | 0 | -2,674 | ||
| 2017-10-16 | 2017-10-12 | 0.684 | 2,674 | -52 | 0.00% | 1,828 |
| 2017-10-09 | 2017-10-04 | 0.675 | 2,726 | +2,726 | 0.00% | 1,840 |
| 2017-03-27 | 2017-03-23 | 0.763 | 0 | -119,272 | ||
| 2017-03-15 | 2017-03-13 | 0.778 | 119,272 | +119,272 | 0.00% | 92,750 |
| 2015-05-28 | 2015-05-26 | 1.937 | 0 | -102,233 | ||
| 2015-05-27 | 2015-05-22 | 1.849 | 102,233 | +102,233 | 0.00% | 189,000 |
| 2015-05-26 | 2015-05-21 | 1.907 | 0 | -17,039 | ||
| 2015-05-21 | 2015-05-19 | 1.673 | 17,039 | -34,077 | 0.00% | 28,500 |
| 2015-05-13 | 2015-05-11 | 1.673 | 51,116 | +34,077 | 0.00% | 85,499 |
| 2015-05-08 | 2015-05-06 | 1.702 | 17,039 | +17,039 | 0.00% | 29,000 |
| 2015-05-05 | 2015-04-30 | 1.614 | 0 | -34,078 | ||
| 2015-04-30 | 2015-04-28 | 1.497 | 34,078 | +34,078 | 0.00% | 51,001 |
| 2015-04-22 | 2015-04-20 | 1.159 | 0 | -1,703,879 | ||
| 2015-04-16 | 2015-04-14 | 1.262 | 1,703,879 | +1,703,879 | 0.06% | 2,150,000 |
| 2012-04-03 | 2012-03-30 | 1.335 | 0 | -17,039 | ||
| 2012-03-16 | 2012-03-14 | 1.702 | 17,039 | +17,039 | 0.00% | 29,000 |
| 2011-10-31 | 2011-10-27 | 1.673 | 0 | -17,039 | ||
| 2011-10-28 | 2011-10-26 | 1.526 | 17,039 | +17,039 | 0.00% | 26,000 |
| 2011-10-19 | 2011-10-17 | 1.497 | 0 | -30,670 | ||
| 2011-10-18 | 2011-10-14 | 1.423 | 30,670 | +30,670 | 0.00% | 43,650 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy