History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 7,973,600 | +0 | 0.10% | 18,259,544 |
| 2025-10-13 | 2025-10-09 | 2.300 | 7,973,600 | +0 | 0.10% | 18,339,280 |
| 2025-10-10 | 2025-10-08 | 2.350 | 7,973,600 | +158,000 | 0.10% | 18,737,960 |
| 2025-10-09 | 2025-10-06 | 2.410 | 7,815,600 | +260,000 | 0.09% | 18,835,596 |
| 2025-10-08 | 2025-10-03 | 2.430 | 7,555,600 | +1,130,000 | 0.09% | 18,360,108 |
| 2025-10-06 | 2025-10-02 | 2.530 | 6,425,600 | +2,000 | 0.08% | 16,256,768 |
| 2025-10-03 | 2025-09-30 | 2.520 | 6,423,600 | -30,000 | 0.08% | 16,187,472 |
| 2025-10-02 | 2025-09-29 | 2.470 | 6,453,600 | +130,000 | 0.08% | 15,940,392 |
| 2025-09-30 | 2025-09-26 | 2.410 | 6,323,600 | +410,000 | 0.08% | 15,239,876 |
| 2025-09-29 | 2025-09-25 | 2.529 | 5,913,600 | +306,000 | 0.07% | 14,953,511 |
| 2025-09-26 | 2025-09-24 | 2.601 | 5,607,600 | +269,013 | 0.07% | 14,583,228 |
| 2025-09-25 | 2025-09-23 | 2.601 | 5,338,587 | +289,908 | 0.07% | 13,883,628 |
| 2025-09-24 | 2025-09-22 | 2.611 | 5,048,679 | +474,748 | 0.06% | 13,181,584 |
| 2025-09-23 | 2025-09-19 | 2.560 | 4,573,931 | -612,892 | 0.06% | 11,706,985 |
| 2025-09-22 | 2025-09-18 | 2.580 | 5,186,823 | -208,189 | 0.06% | 13,382,315 |
| 2025-09-19 | 2025-09-17 | 2.436 | 5,395,012 | +601,218 | 0.07% | 13,143,072 |
| 2025-09-18 | 2025-09-16 | 2.354 | 4,793,794 | +27,240 | 0.06% | 11,284,205 |
| 2025-09-17 | 2025-09-15 | 2.333 | 4,766,554 | +56,425 | 0.06% | 11,122,092 |
| 2025-09-16 | 2025-09-12 | 2.395 | 4,710,129 | +11,674 | 0.06% | 11,280,928 |
| 2025-09-15 | 2025-09-11 | 2.385 | 4,698,455 | +101,176 | 0.06% | 11,204,673 |
| 2025-09-12 | 2025-09-10 | 2.499 | 4,597,279 | -145,927 | 0.06% | 11,488,881 |
| 2025-09-11 | 2025-09-09 | 2.541 | 4,743,206 | -56,293 | 0.06% | 12,051,121 |
| 2025-09-10 | 2025-09-08 | 2.530 | 4,799,499 | +251,615 | 0.06% | 12,144,169 |
| 2025-09-09 | 2025-09-05 | 2.478 | 4,547,884 | +121,005 | 0.06% | 11,270,728 |
| 2025-09-08 | 2025-09-04 | 2.301 | 4,426,879 | -13,445 | 0.06% | 10,187,217 |
| 2025-09-05 | 2025-09-03 | 2.395 | 4,440,324 | +109,481 | 0.06% | 10,634,281 |
| 2025-09-04 | 2025-09-02 | 2.260 | 4,330,843 | +307,316 | 0.06% | 9,785,833 |
| 2025-09-03 | 2025-09-01 | 2.083 | 4,023,527 | -357,254 | 0.05% | 8,379,200 |
| 2025-09-01 | 2025-08-28 | 1.989 | 4,380,781 | +49,938 | 0.06% | 8,712,655 |
| 2025-08-29 | 2025-08-27 | 1.978 | 4,330,843 | -1,920 | 0.06% | 8,568,241 |
| 2025-08-28 | 2025-08-26 | 1.999 | 4,332,763 | +193,993 | 0.06% | 8,662,272 |
| 2025-08-27 | 2025-08-25 | 2.041 | 4,138,770 | -48,018 | 0.06% | 8,446,815 |
| 2025-08-26 | 2025-08-22 | 2.010 | 4,186,788 | -28,811 | 0.06% | 8,414,027 |
| 2025-08-25 | 2025-08-21 | 1.999 | 4,215,599 | +121,005 | 0.06% | 8,428,032 |
| 2025-08-22 | 2025-08-20 | 2.010 | 4,094,594 | +69,146 | 0.06% | 8,228,748 |
| 2025-08-21 | 2025-08-19 | 2.072 | 4,025,448 | +96,036 | 0.05% | 8,341,284 |
| 2025-08-20 | 2025-08-18 | 2.114 | 3,929,412 | -15,366 | 0.05% | 8,305,949 |
| 2025-08-19 | 2025-08-15 | 2.103 | 3,944,778 | -42,255 | 0.05% | 8,297,353 |
| 2025-08-18 | 2025-08-14 | 2.020 | 3,987,033 | -20,582,450 | 0.05% | 8,054,103 |
| 2025-08-15 | 2025-08-13 | 2.020 | 24,569,483 | +76,828 | 0.33% | 49,632,183 |
| 2025-08-14 | 2025-08-12 | 2.020 | 24,492,655 | +96,036 | 0.33% | 49,476,985 |
| 2025-08-11 | 2025-08-07 | 2.030 | 24,396,619 | +26,891 | 0.33% | 49,537,021 |
| 2025-08-07 | 2025-08-05 | 1.989 | 24,369,728 | -624,235 | 0.33% | 48,467,395 |
| 2025-08-05 | 2025-08-01 | 1.864 | 24,993,963 | +439,845 | 0.34% | 46,585,824 |
| 2025-08-04 | 2025-07-31 | 1.937 | 24,554,118 | +368,779 | 0.33% | 47,555,737 |
| 2025-08-01 | 2025-07-30 | 1.937 | 24,185,339 | +230,486 | 0.33% | 46,841,496 |
| 2025-07-31 | 2025-07-29 | 1.937 | 23,954,853 | +10,967,319 | 0.32% | 46,395,097 |
| 2025-07-30 | 2025-07-28 | 1.906 | 12,987,534 | +272,743 | 0.18% | 24,748,189 |
| 2025-07-29 | 2025-07-25 | 1.968 | 12,714,791 | -316,919 | 0.17% | 25,022,844 |
| 2025-07-28 | 2025-07-24 | 1.989 | 13,031,710 | -8,946,923 | 0.18% | 25,917,936 |
| 2025-07-25 | 2025-07-23 | 1.916 | 21,978,633 | -5,662,287 | 0.30% | 42,109,892 |
| 2025-07-24 | 2025-07-22 | 1.958 | 27,640,920 | -4,632,779 | 0.38% | 54,109,806 |
| 2025-07-23 | 2025-07-21 | 1.999 | 32,273,699 | -5,013,083 | 0.46% | 64,523,156 |
| 2025-07-22 | 2025-07-18 | 1.958 | 37,286,782 | -6,409,447 | 0.53% | 72,992,524 |
| 2025-07-21 | 2025-07-17 | 2.062 | 43,696,229 | -7,592,612 | 0.63% | 90,089,625 |
| 2025-07-18 | 2025-07-16 | 1.999 | 51,288,841 | -449,449 | 0.74% | 102,539,157 |
| 2025-07-17 | 2025-07-15 | 2.041 | 51,738,290 | -23,048 | 0.74% | 105,592,670 |
| 2025-07-16 | 2025-07-14 | 1.989 | 51,761,338 | -28,811 | 0.74% | 102,944,818 |
| 2025-07-14 | 2025-07-10 | 1.897 | 51,790,149 | +10,371,311 | 0.74% | 98,252,848 |
| 2025-07-11 | 2025-07-09 | 1.918 | 41,418,838 | -33,967 | 0.60% | 79,455,038 |
| 2025-07-10 | 2025-07-08 | 1.812 | 41,452,805 | -17,500,568 | 0.60% | 75,126,817 |
| 2025-07-09 | 2025-07-07 | 1.770 | 58,953,373 | -7,548 | 0.86% | 104,344,625 |
| 2025-07-08 | 2025-07-04 | 1.802 | 58,960,921 | -7,548,228 | 0.86% | 106,232,679 |
| 2025-07-07 | 2025-07-03 | 1.802 | 66,509,149 | -18,930,957 | 0.97% | 119,832,678 |
| 2025-07-04 | 2025-07-02 | 1.706 | 85,440,106 | -5,661,171 | 1.24% | 145,791,636 |
| 2025-07-03 | 2025-06-30 | 1.696 | 91,101,277 | -7,548,229 | 1.33% | 154,486,097 |
| 2025-07-02 | 2025-06-27 | 1.696 | 98,649,506 | -7,640,694 | 1.44% | 167,286,098 |
| 2025-06-30 | 2025-06-26 | 1.717 | 106,290,200 | -3,249,512 | 1.55% | 182,495,934 |
| 2025-06-27 | 2025-06-25 | 1.728 | 109,539,712 | -11,892,234 | 1.59% | 189,236,172 |
| 2025-06-26 | 2025-06-24 | 1.728 | 121,431,946 | -13,209 | 1.77% | 209,780,692 |
| 2025-06-23 | 2025-06-19 | 1.579 | 121,445,155 | +103,788 | 1.77% | 191,783,578 |
| 2025-06-19 | 2025-06-17 | 1.643 | 121,341,367 | +62,273 | 1.77% | 199,335,907 |
| 2025-06-17 | 2025-06-13 | 1.685 | 121,279,094 | +39,628 | 1.76% | 204,375,119 |
| 2025-06-16 | 2025-06-12 | 1.770 | 121,239,466 | -10,869,449 | 1.76% | 214,588,004 |
| 2025-05-28 | 2025-05-26 | 1.664 | 132,108,915 | -28,306 | 1.92% | 219,824,823 |
| 2025-05-27 | 2025-05-23 | 1.664 | 132,137,221 | +3,774 | 1.92% | 219,871,923 |
| 2025-05-23 | 2025-05-21 | 1.728 | 132,133,447 | +81,144 | 1.92% | 228,268,152 |
| 2025-05-22 | 2025-05-20 | 1.781 | 132,052,303 | -47,177 | 1.92% | 235,125,762 |
| 2025-05-20 | 2025-05-16 | 1.802 | 132,099,480 | -28,306 | 1.92% | 238,009,879 |
| 2025-05-19 | 2025-05-15 | 1.812 | 132,127,786 | +37,742 | 1.92% | 239,461,237 |
| 2025-05-16 | 2025-05-14 | 1.823 | 132,090,044 | -115,111 | 1.92% | 240,792,794 |
| 2025-05-07 | 2025-05-02 | 1.749 | 132,205,155 | -1,887 | 1.92% | 231,194,388 |
| 2025-04-24 | 2025-04-22 | 1.632 | 132,207,042 | -28,306 | 1.92% | 215,784,509 |
| 2025-04-17 | 2025-04-15 | 1.622 | 132,235,348 | +77,369 | 1.92% | 214,429,211 |
| 2025-04-16 | 2025-04-14 | 1.675 | 132,157,979 | -52,837 | 1.92% | 221,307,142 |
| 2025-04-11 | 2025-04-09 | 1.420 | 132,210,816 | +37,741 | 1.92% | 187,765,907 |
| 2025-04-09 | 2025-04-07 | 1.361 | 132,173,075 | +3,543,268 | 1.92% | 179,925,673 |
| 2025-04-02 | 2025-03-31 | 1.623 | 128,629,807 | +55,095 | 1.92% | 208,721,898 |
| 2025-03-31 | 2025-03-27 | 1.742 | 128,574,712 | -23,875 | 1.92% | 224,034,897 |
| 2025-03-27 | 2025-03-25 | 1.666 | 128,598,587 | +14,692 | 1.92% | 214,273,151 |
| 2025-03-26 | 2025-03-24 | 1.710 | 128,583,895 | +7,346 | 1.92% | 219,849,943 |
| 2025-03-25 | 2025-03-21 | 1.732 | 128,576,549 | +253,436 | 1.92% | 222,637,860 |
| 2025-03-24 | 2025-03-20 | 1.797 | 128,323,113 | -64,273,669 | 1.92% | 230,583,889 |
| 2025-03-21 | 2025-03-19 | 1.830 | 192,596,782 | -914,575 | 2.88% | 352,369,603 |
| 2025-03-20 | 2025-03-18 | 1.819 | 193,511,357 | -75,296 | 2.89% | 351,935,485 |
| 2025-03-19 | 2025-03-17 | 1.819 | 193,586,653 | -918,248 | 2.89% | 352,072,425 |
| 2025-03-18 | 2025-03-14 | 1.808 | 194,504,901 | -2,304,801 | 2.91% | 351,624,207 |
| 2025-03-17 | 2025-03-13 | 1.742 | 196,809,702 | -2,236,852 | 2.94% | 342,930,897 |
| 2025-03-14 | 2025-03-12 | 1.830 | 199,046,554 | -22,038 | 2.98% | 364,169,923 |
| 2025-03-13 | 2025-03-11 | 1.830 | 199,068,592 | +55,095 | 2.98% | 364,210,243 |
| 2025-03-12 | 2025-03-10 | 1.928 | 199,013,497 | +736,435 | 2.98% | 383,615,305 |
| 2025-03-11 | 2025-03-07 | 1.917 | 198,277,062 | +3,898,880 | 2.96% | 380,036,467 |
| 2025-03-10 | 2025-03-06 | 1.862 | 194,378,182 | -27,548 | 2.91% | 361,979,316 |
| 2025-03-07 | 2025-03-05 | 1.753 | 194,405,730 | -71,623 | 2.91% | 340,859,236 |
| 2025-03-06 | 2025-03-04 | 1.710 | 194,477,353 | +115,699 | 2.91% | 332,513,143 |
| 2025-03-05 | 2025-03-03 | 1.895 | 194,361,654 | +279,147 | 2.91% | 368,298,511 |
| 2025-03-04 | 2025-02-28 | 1.851 | 194,082,507 | +9,183 | 2.90% | 359,315,079 |
| 2025-02-28 | 2025-02-26 | 1.982 | 194,073,324 | +58,768 | 2.90% | 384,660,296 |
| 2025-02-27 | 2025-02-25 | 2.026 | 194,014,556 | -418,721 | 2.90% | 392,995,328 |
| 2025-02-26 | 2025-02-24 | 2.058 | 194,433,277 | -64,278 | 2.91% | 400,195,802 |
| 2025-02-25 | 2025-02-21 | 1.949 | 194,497,555 | +145,084 | 2.91% | 379,146,722 |
| 2025-02-24 | 2025-02-20 | 1.634 | 194,352,471 | +11,019 | 2.90% | 317,483,716 |
| 2025-02-21 | 2025-02-19 | 1.634 | 194,341,452 | +104,680 | 2.90% | 317,465,716 |
| 2025-02-20 | 2025-02-18 | 1.699 | 194,236,772 | -123,045 | 2.90% | 329,986,505 |
| 2025-02-19 | 2025-02-17 | 1.481 | 194,359,817 | +55,094 | 2.91% | 287,862,782 |
| 2025-02-17 | 2025-02-13 | 1.285 | 194,304,723 | -36,729 | 2.90% | 249,692,498 |
| 2025-01-03 | 2024-12-31 | 1.176 | 194,341,452 | +266,291 | 2.90% | 228,575,315 |
| 2025-01-02 | 2024-12-27 | 1.111 | 194,075,161 | +9,183 | 2.90% | 215,580,888 |
| 2024-12-30 | 2024-12-24 | 1.100 | 194,065,978 | +179,976 | 2.90% | 213,457,249 |
| 2024-10-25 | 2024-10-23 | 1.154 | 193,886,002 | +36,730 | 2.90% | 223,816,680 |
| 2024-10-14 | 2024-10-09 | 1.252 | 193,849,272 | -710,723 | 2.90% | 242,773,983 |
| 2024-10-02 | 2024-09-27 | 1.481 | 194,559,995 | +27,547 | 2.91% | 288,159,262 |
| 2024-09-27 | 2024-09-25 | 1.481 | 194,532,448 | +91,825 | 2.91% | 288,118,463 |
| 2024-09-26 | 2024-09-24 | 1.546 | 194,440,623 | +101,007 | 2.91% | 300,518,344 |
| 2024-09-25 | 2024-09-23 | 1.534 | 194,339,616 | +4,052,604 | 2.90% | 298,201,353 |
| 2024-09-24 | 2024-09-20 | 1.546 | 190,287,012 | +8,993 | 2.90% | 294,098,717 |
| 2024-09-20 | 2024-09-17 | 1.512 | 190,278,019 | +48,565 | 2.90% | 287,737,663 |
| 2024-09-19 | 2024-09-16 | 1.479 | 190,229,454 | +53,962 | 2.90% | 281,318,689 |
| 2024-09-10 | 2024-09-05 | 1.434 | 190,175,492 | +53,961 | 2.90% | 272,780,576 |
| 2024-09-09 | 2024-09-04 | 1.434 | 190,121,531 | +89,935 | 2.90% | 272,703,176 |
| 2024-09-05 | 2024-09-03 | 1.434 | 190,031,596 | +80,942 | 2.90% | 272,574,177 |
| 2024-09-04 | 2024-09-02 | 1.468 | 189,950,654 | +8,994 | 2.90% | 278,794,311 |
| 2024-09-02 | 2024-08-29 | 1.490 | 189,941,660 | +26,980 | 2.90% | 283,005,066 |
| 2024-08-30 | 2024-08-28 | 1.457 | 189,914,680 | +17,987 | 2.90% | 276,629,833 |
| 2024-08-29 | 2024-08-27 | 1.479 | 189,896,693 | +44,968 | 2.90% | 280,826,589 |
| 2024-08-28 | 2024-08-26 | 1.445 | 189,851,725 | +17,987 | 2.90% | 274,427,155 |
| 2024-07-31 | 2024-07-29 | 1.434 | 189,833,738 | -3,189,110 | 2.89% | 272,290,377 |
| 2024-07-26 | 2024-07-24 | 1.490 | 193,022,848 | +152,890 | 2.94% | 287,595,907 |
| 2024-07-25 | 2024-07-23 | 1.490 | 192,869,958 | +80,942 | 2.94% | 287,368,107 |
| 2024-07-24 | 2024-07-22 | 1.490 | 192,789,016 | +93,533 | 2.94% | 287,247,507 |
| 2024-07-23 | 2024-07-19 | 1.490 | 192,695,483 | +192,462 | 2.94% | 287,108,147 |
| 2024-07-22 | 2024-07-18 | 1.490 | 192,503,021 | +228,436 | 2.93% | 286,821,386 |
| 2024-07-19 | 2024-07-17 | 1.490 | 192,274,585 | +133,104 | 2.93% | 286,481,026 |
| 2024-07-18 | 2024-07-16 | 1.512 | 192,141,481 | +271,605 | 2.93% | 290,555,583 |
| 2024-07-17 | 2024-07-15 | 1.501 | 191,869,876 | +102,527 | 2.92% | 288,011,445 |
| 2024-07-16 | 2024-07-12 | 1.559 | 191,767,349 | +95,331 | 2.92% | 299,021,386 |
| 2024-07-15 | 2024-07-11 | 1.537 | 191,672,018 | +3,264,505 | 2.92% | 294,541,248 |
| 2024-07-12 | 2024-07-10 | 1.514 | 188,407,513 | +56,641 | 2.92% | 285,266,987 |
| 2024-07-11 | 2024-07-09 | 1.503 | 188,350,872 | +31,861 | 2.92% | 283,053,009 |
| 2024-07-10 | 2024-07-08 | 1.503 | 188,319,011 | +31,860 | 2.92% | 283,005,128 |
| 2024-07-09 | 2024-07-05 | 1.525 | 188,287,151 | +26,551 | 2.92% | 287,212,245 |
| 2024-07-08 | 2024-07-04 | 1.537 | 188,260,600 | +115,052 | 2.92% | 289,298,943 |
| 2024-07-05 | 2024-07-03 | 1.525 | 188,145,548 | +26,550 | 2.91% | 286,996,245 |
| 2024-07-04 | 2024-07-02 | 1.525 | 188,118,998 | +97,352 | 2.91% | 286,955,745 |
| 2024-07-03 | 2024-06-28 | 1.525 | 188,021,646 | +44,251 | 2.91% | 286,807,245 |
| 2024-07-02 | 2024-06-27 | 1.525 | 187,977,395 | +106,202 | 2.91% | 286,739,745 |
| 2024-06-26 | 2024-06-24 | 1.491 | 187,871,193 | +88,502 | 2.91% | 280,209,351 |
| 2024-06-24 | 2024-06-20 | 1.559 | 187,782,691 | +194,703 | 2.91% | 292,808,139 |
| 2024-06-21 | 2024-06-19 | 1.548 | 187,587,988 | +35,401 | 2.90% | 290,384,942 |
| 2024-06-20 | 2024-06-18 | 1.514 | 187,552,587 | +141,603 | 2.90% | 283,972,547 |
| 2024-06-18 | 2024-06-14 | 1.525 | 187,410,984 | -704,474 | 2.90% | 285,875,745 |
| 2024-06-17 | 2024-06-13 | 1.548 | 188,115,458 | +531,011 | 2.91% | 291,201,462 |
| 2024-06-14 | 2024-06-12 | 1.514 | 187,584,447 | +44,250 | 2.90% | 284,020,786 |
| 2024-06-13 | 2024-06-11 | 1.491 | 187,540,197 | +5,310 | 2.90% | 279,715,671 |
| 2024-06-12 | 2024-06-07 | 1.514 | 187,534,887 | +99,122 | 2.90% | 283,945,747 |
| 2024-06-04 | 2024-05-31 | 1.469 | 187,435,765 | +47,791 | 2.90% | 275,324,155 |
| 2024-05-31 | 2024-05-29 | 1.548 | 187,387,974 | +177,004 | 2.90% | 290,075,321 |
| 2024-05-30 | 2024-05-28 | 1.571 | 187,210,970 | +8,850 | 2.90% | 294,031,997 |
| 2024-05-29 | 2024-05-27 | 1.582 | 187,202,120 | +460,208 | 2.90% | 296,133,335 |
| 2024-04-16 | 2024-04-12 | 1.684 | 186,741,912 | -3,571,927 | 2.89% | 314,395,679 |
| 2024-04-15 | 2024-04-11 | 1.717 | 190,313,839 | +513,310 | 2.94% | 326,860,512 |
| 2024-04-12 | 2024-04-10 | 1.706 | 189,800,529 | +430,118 | 2.93% | 323,834,314 |
| 2024-04-11 | 2024-04-09 | 1.729 | 189,370,411 | +283,205 | 2.93% | 327,379,930 |
| 2024-04-10 | 2024-04-08 | 1.729 | 189,087,206 | +442,508 | 2.92% | 326,890,331 |
| 2024-04-09 | 2024-04-05 | 1.706 | 188,644,698 | +752,265 | 2.92% | 321,862,255 |
| 2024-04-08 | 2024-04-03 | 1.695 | 187,892,433 | +442,508 | 2.91% | 318,455,716 |
| 2024-04-05 | 2024-04-02 | 1.650 | 187,449,925 | +708,013 | 2.90% | 309,233,564 |
| 2024-03-11 | 2024-03-07 | 1.638 | 186,741,912 | -3,637,418 | 2.88% | 305,955,527 |
| 2024-02-29 | 2024-02-27 | 1.774 | 190,379,330 | +796,515 | 2.94% | 337,728,682 |
| 2024-02-28 | 2024-02-26 | 1.774 | 189,582,815 | +531,010 | 2.93% | 336,315,683 |
| 2024-02-27 | 2024-02-23 | 1.785 | 189,051,805 | +486,759 | 2.92% | 337,509,821 |
| 2024-02-26 | 2024-02-22 | 1.774 | 188,565,046 | +8,850 | 2.91% | 334,510,183 |
| 2024-02-23 | 2024-02-21 | 1.751 | 188,556,196 | +486,759 | 2.91% | 330,233,407 |
| 2024-02-22 | 2024-02-20 | 1.751 | 188,069,437 | +309,756 | 2.90% | 329,380,908 |
| 2024-02-21 | 2024-02-19 | 1.729 | 187,759,681 | +309,756 | 2.90% | 324,595,331 |
| 2024-02-05 | 2024-02-01 | 1.548 | 187,449,925 | +708,013 | 2.89% | 290,171,221 |
| 2024-02-02 | 2024-01-31 | 1.548 | 186,741,912 | -2,920,555 | 2.88% | 289,075,222 |
| 2024-01-31 | 2024-01-29 | 1.571 | 189,662,467 | +221,254 | 2.93% | 297,882,298 |
| 2024-01-25 | 2024-01-23 | 1.537 | 189,441,213 | +88,502 | 2.92% | 291,113,183 |
| 2024-01-24 | 2024-01-22 | 1.514 | 189,352,711 | +265,505 | 2.92% | 286,698,107 |
| 2024-01-23 | 2024-01-19 | 1.582 | 189,087,206 | +265,505 | 2.92% | 299,115,335 |
| 2024-01-16 | 2024-01-12 | 1.684 | 188,821,701 | +221,254 | 2.91% | 317,897,179 |
| 2024-01-15 | 2024-01-11 | 1.695 | 188,600,447 | +44,251 | 2.91% | 319,655,717 |
| 2024-01-12 | 2024-01-10 | 1.695 | 188,556,196 | +88,502 | 2.91% | 319,580,717 |
| 2024-01-11 | 2024-01-09 | 1.672 | 188,467,694 | +221,254 | 2.91% | 315,171,640 |
| 2024-01-10 | 2024-01-08 | 1.672 | 188,246,440 | +398,258 | 2.89% | 314,801,640 |
| 2024-01-09 | 2024-01-05 | 1.706 | 187,848,182 | +309,755 | 2.88% | 320,503,254 |
| 2024-01-08 | 2024-01-04 | 1.740 | 187,538,427 | +221,255 | 2.88% | 326,331,870 |
| 2024-01-05 | 2024-01-03 | 1.808 | 187,317,172 | +575,260 | 2.87% | 338,646,097 |
| 2024-01-04 | 2024-01-02 | 1.808 | 186,741,912 | -18,565,881 | 2.86% | 337,606,098 |
| 2024-01-03 | 2023-12-29 | 1.774 | 205,307,793 | +3,086,938 | 3.15% | 364,211,443 |
| 2024-01-02 | 2023-12-28 | 1.763 | 202,220,855 | +35,401 | 3.10% | 356,450,345 |
| 2023-12-29 | 2023-12-27 | 1.740 | 202,185,454 | +442,508 | 3.10% | 351,818,869 |
| 2023-12-28 | 2023-12-22 | 1.672 | 201,742,946 | +1,194,773 | 3.09% | 337,371,641 |
| 2023-12-27 | 2023-12-21 | 1.661 | 200,548,173 | +531,010 | 3.07% | 333,107,602 |
| 2023-12-22 | 2023-12-20 | 1.627 | 200,017,163 | +885,017 | 3.07% | 325,445,488 |
| 2023-12-20 | 2023-12-18 | 1.593 | 199,132,146 | +796,515 | 3.05% | 317,255,373 |
| 2023-12-19 | 2023-12-15 | 1.559 | 198,335,631 | +265,505 | 3.04% | 309,263,259 |
| 2023-12-18 | 2023-12-14 | 1.514 | 198,070,126 | +3,363,064 | 3.03% | 299,897,106 |
| 2023-12-15 | 2023-12-13 | 1.446 | 194,707,062 | +265,505 | 2.98% | 281,604,877 |
| 2023-12-14 | 2023-12-12 | 1.480 | 194,441,557 | +2,655,050 | 2.98% | 287,811,992 |
| 2023-12-13 | 2023-12-11 | 1.537 | 191,786,507 | -3,628,569 | 2.93% | 294,717,183 |
| 2023-12-08 | 2023-12-06 | 1.525 | 195,415,076 | +442,509 | 2.99% | 298,085,145 |
| 2023-12-07 | 2023-12-05 | 1.480 | 194,972,567 | +619,511 | 2.98% | 288,597,992 |
| 2023-12-06 | 2023-12-04 | 1.480 | 194,353,056 | +885,017 | 2.97% | 287,680,993 |
| 2023-12-05 | 2023-12-01 | 1.514 | 193,468,039 | +354,007 | 2.96% | 292,929,107 |
| 2023-12-01 | 2023-11-29 | 1.548 | 193,114,032 | +796,515 | 2.96% | 298,939,221 |
| 2023-11-30 | 2023-11-28 | 1.582 | 192,317,517 | +2,124,040 | 2.94% | 304,225,335 |
| 2023-11-29 | 2023-11-27 | 1.604 | 190,193,477 | +2,035,539 | 2.91% | 305,163,412 |
| 2023-11-08 | 2023-11-06 | 1.525 | 188,157,938 | +1,416,026 | 2.88% | 287,015,144 |
| 2023-10-12 | 2023-10-10 | 1.751 | 186,741,912 | +125,673 | 2.85% | 327,055,908 |
| 2023-09-28 | 2023-09-26 | 1.788 | 186,616,239 | +3,849,693 | 2.85% | 333,720,096 |
| 2023-09-20 | 2023-09-18 | 2.181 | 182,766,546 | -8,407,570 | 2.85% | 398,528,824 |
| 2023-09-15 | 2023-09-13 | 2.146 | 191,174,116 | +866,760 | 2.98% | 410,244,969 |
| 2023-09-14 | 2023-09-12 | 2.157 | 190,307,356 | +866,760 | 2.97% | 410,580,586 |
| 2023-09-13 | 2023-09-11 | 2.123 | 189,440,596 | +953,436 | 2.95% | 402,153,732 |
| 2023-09-12 | 2023-09-07 | 2.111 | 188,487,160 | +520,055 | 2.94% | 397,955,113 |
| 2023-09-11 | 2023-09-06 | 2.111 | 187,967,105 | +866,760 | 2.93% | 396,857,115 |
| 2023-09-07 | 2023-09-05 | 2.077 | 187,100,345 | +1,126,788 | 2.92% | 388,551,260 |
| 2023-09-04 | 2023-08-30 | 1.950 | 185,973,557 | +1,733,520 | 2.90% | 362,609,461 |
| 2023-08-31 | 2023-08-29 | 1.904 | 184,240,037 | +1,473,491 | 2.87% | 350,726,987 |
| 2023-07-26 | 2023-07-24 | 2.296 | 182,766,546 | -7,454,134 | 2.84% | 419,615,005 |
| 2023-07-13 | 2023-07-11 | 2.437 | 190,220,680 | +10,135,639 | 2.96% | 463,627,348 |
| 2023-07-12 | 2023-07-10 | 2.449 | 180,085,041 | +410,288 | 2.96% | 441,118,240 |
| 2023-07-11 | 2023-07-07 | 2.389 | 179,674,753 | +984,691 | 2.95% | 429,165,150 |
| 2023-07-10 | 2023-07-06 | 2.389 | 178,690,062 | +984,691 | 2.94% | 426,813,149 |
| 2023-07-07 | 2023-07-05 | 2.352 | 177,705,371 | +1,230,863 | 2.92% | 417,964,295 |
| 2023-07-06 | 2023-07-04 | 2.328 | 176,474,508 | +1,230,864 | 2.90% | 410,768,060 |
| 2023-07-05 | 2023-07-03 | 2.315 | 175,243,644 | +1,214,452 | 2.88% | 405,767,441 |
| 2023-06-23 | 2023-06-20 | 2.474 | 174,029,192 | -50,875,697 | 2.84% | 430,526,077 |
| 2023-06-21 | 2023-06-19 | 2.449 | 224,904,889 | +2,051,440 | 3.67% | 550,904,441 |
| 2023-06-20 | 2023-06-16 | 2.486 | 222,853,449 | +820,576 | 3.63% | 554,026,894 |
| 2023-06-14 | 2023-06-12 | 2.547 | 222,032,873 | +1,641,151 | 3.62% | 565,515,984 |
| 2023-06-13 | 2023-06-09 | 2.523 | 220,391,722 | +1,641,152 | 3.59% | 555,964,349 |
| 2023-06-12 | 2023-06-08 | 2.498 | 218,750,570 | +1,641,151 | 3.57% | 546,492,712 |
| 2023-06-09 | 2023-06-07 | 2.449 | 217,109,419 | +1,641,152 | 3.54% | 531,809,440 |
| 2023-06-06 | 2023-06-02 | 2.523 | 215,468,267 | +1,641,151 | 3.51% | 543,544,348 |
| 2023-06-05 | 2023-06-01 | 2.449 | 213,827,116 | +3,692,591 | 3.49% | 523,769,440 |
| 2023-06-02 | 2023-05-31 | 2.547 | 210,134,525 | +3,282,303 | 3.43% | 535,210,985 |
| 2023-05-31 | 2023-05-29 | 2.559 | 206,852,222 | +4,882,426 | 3.37% | 529,371,803 |
| 2023-05-29 | 2023-05-24 | 2.547 | 201,969,796 | +4,513,166 | 3.29% | 514,415,484 |
| 2023-05-24 | 2023-05-22 | 2.742 | 197,456,630 | +4,102,879 | 3.22% | 541,421,576 |
| 2023-05-23 | 2023-05-19 | 2.754 | 193,353,751 | +10,011,024 | 3.15% | 532,527,893 |
| 2023-05-22 | 2023-05-18 | 2.705 | 183,342,727 | +820,576 | 2.99% | 496,018,621 |
| 2023-05-19 | 2023-05-17 | 2.705 | 182,522,151 | +3,848,500 | 2.98% | 493,798,621 |
| 2023-05-18 | 2023-05-16 | 2.669 | 178,673,651 | +5,573,351 | 2.91% | 476,854,567 |
| 2023-05-17 | 2023-05-15 | 2.632 | 173,100,300 | -9,847 | 2.82% | 455,651,592 |
| 2023-05-15 | 2023-05-11 | 2.608 | 173,110,147 | -4,923 | 2.82% | 451,458,276 |
| 2023-05-12 | 2023-05-10 | 2.559 | 173,115,070 | -6,565 | 2.82% | 443,032,402 |
| 2023-05-10 | 2023-05-08 | 2.535 | 173,121,635 | -4,923 | 2.82% | 438,829,687 |
| 2023-05-03 | 2023-04-28 | 2.474 | 173,126,558 | -1,642 | 2.82% | 428,293,075 |
| 2023-05-02 | 2023-04-27 | 2.425 | 173,128,200 | -162,474 | 2.82% | 419,857,785 |
| 2023-04-25 | 2023-04-21 | 2.425 | 173,290,674 | -82,057 | 2.81% | 420,251,805 |
| 2023-04-24 | 2023-04-20 | 2.389 | 173,372,731 | +246,173 | 2.81% | 414,112,349 |
| 2023-04-21 | 2023-04-19 | 2.632 | 173,126,558 | -32,824 | 2.80% | 455,720,710 |
| 2023-04-20 | 2023-04-18 | 2.632 | 173,159,382 | -16,411 | 2.80% | 455,807,113 |
| 2023-04-19 | 2023-04-17 | 2.608 | 173,175,793 | -43,459,333 | 2.80% | 451,629,475 |
| 2023-04-18 | 2023-04-14 | 2.681 | 216,635,126 | +12,382,488 | 3.51% | 580,808,384 |
| 2023-04-17 | 2023-04-13 | 2.681 | 204,252,638 | +5,576,633 | 3.31% | 547,610,384 |
| 2023-04-14 | 2023-04-12 | 2.620 | 198,676,005 | +1,518,065 | 3.22% | 520,553,293 |
| 2023-04-13 | 2023-04-11 | 2.608 | 197,157,940 | +1,823,319 | 3.19% | 514,173,116 |
| 2023-04-12 | 2023-04-06 | 2.584 | 195,334,621 | +3,283 | 3.16% | 504,657,120 |
| 2023-04-11 | 2023-04-04 | 2.523 | 195,331,338 | +1,641,151 | 3.16% | 492,746,548 |
| 2023-04-06 | 2023-04-03 | 2.462 | 193,690,187 | +8,206 | 3.14% | 476,804,459 |
| 2023-04-04 | 2023-03-31 | 2.462 | 193,681,981 | +1,856,142 | 3.14% | 476,784,258 |
| 2023-04-03 | 2023-03-30 | 2.413 | 191,825,839 | +2,776,829 | 3.11% | 462,864,226 |
| 2023-03-31 | 2023-03-29 | 2.352 | 189,049,010 | +3,346,308 | 3.06% | 444,644,614 |
| 2023-03-30 | 2023-03-28 | 2.328 | 185,702,702 | +11,102,389 | 3.01% | 432,247,918 |
| 2023-03-29 | 2023-03-27 | 2.291 | 174,600,313 | +1,202,965 | 2.83% | 400,022,286 |
| 2023-03-15 | 2023-03-13 | 2.145 | 173,397,348 | -16,412 | 2.81% | 371,908,786 |
| 2023-03-14 | 2023-03-10 | 2.060 | 173,413,760 | +8,206 | 2.81% | 357,150,761 |
| 2023-03-10 | 2023-03-08 | 2.218 | 173,405,554 | -8,206 | 2.81% | 384,605,695 |
| 2023-03-09 | 2023-03-07 | 2.145 | 173,413,760 | -16,412 | 2.81% | 371,943,987 |
| 2023-03-08 | 2023-03-06 | 2.194 | 173,430,172 | -32,823 | 2.81% | 380,433,261 |
| 2023-03-07 | 2023-03-03 | 2.120 | 173,462,995 | -49,234 | 2.81% | 367,821,752 |
| 2023-03-06 | 2023-03-02 | 2.084 | 173,512,229 | -16,412 | 2.81% | 361,582,597 |
| 2023-03-02 | 2023-02-28 | 1.999 | 173,528,641 | +16,412 | 2.81% | 346,813,771 |
| 2023-03-01 | 2023-02-27 | 1.986 | 173,512,229 | +16,411 | 2.81% | 344,666,452 |
| 2023-02-28 | 2023-02-24 | 2.023 | 173,495,818 | +16,412 | 2.81% | 350,976,807 |
| 2023-02-10 | 2023-02-08 | 2.047 | 173,479,406 | +41,029 | 2.81% | 355,171,842 |
| 2023-02-07 | 2023-02-03 | 2.108 | 173,438,377 | +41,029 | 2.81% | 365,655,932 |
| 2023-01-04 | 2022-12-30 | 2.315 | 173,397,348 | -6,565 | 2.90% | 401,492,440 |
| 2023-01-03 | 2022-12-29 | 2.315 | 173,403,913 | -164,115 | 2.90% | 401,507,641 |
| 2022-12-28 | 2022-12-22 | 2.194 | 173,568,028 | +49,234 | 2.91% | 380,735,659 |
| 2022-12-23 | 2022-12-21 | 2.218 | 173,518,794 | +32,823 | 2.91% | 384,856,857 |
| 2022-12-20 | 2022-12-16 | 2.218 | 173,485,971 | +80,417 | 2.91% | 384,784,057 |
| 2022-12-16 | 2022-12-14 | 2.145 | 173,405,554 | -22,976 | 2.90% | 371,926,387 |
| 2022-12-14 | 2022-12-12 | 2.120 | 173,428,530 | -6,565 | 2.90% | 367,748,670 |
| 2022-12-13 | 2022-12-09 | 2.145 | 173,435,095 | -73,852 | 2.90% | 371,989,747 |
| 2022-12-12 | 2022-12-08 | 2.133 | 173,508,947 | -49,234 | 2.91% | 370,033,670 |
| 2022-12-09 | 2022-12-07 | 2.120 | 173,558,181 | -114,881 | 2.91% | 368,023,590 |
| 2022-12-08 | 2022-12-06 | 2.096 | 173,673,062 | -123,086 | 2.91% | 364,034,235 |
| 2022-12-07 | 2022-12-05 | 2.047 | 173,796,148 | -114,881 | 2.91% | 355,820,322 |
| 2022-12-05 | 2022-12-01 | 2.011 | 173,911,029 | -90,263 | 2.91% | 349,697,388 |
| 2022-12-02 | 2022-11-30 | 2.011 | 174,001,292 | -85,340 | 2.91% | 349,878,888 |
| 2022-12-01 | 2022-11-29 | 1.986 | 174,086,632 | -37,747 | 2.92% | 345,807,452 |
| 2022-11-28 | 2022-11-24 | 1.974 | 174,124,379 | -21,335 | 2.92% | 343,760,455 |
| 2022-11-22 | 2022-11-18 | 1.962 | 174,145,714 | -19,693 | 2.92% | 341,680,337 |
| 2022-11-16 | 2022-11-14 | 1.901 | 174,165,407 | +41,028 | 2.92% | 331,106,584 |
| 2022-11-11 | 2022-11-09 | 1.925 | 174,124,379 | +172,321 | 2.92% | 335,272,542 |
| 2022-11-10 | 2022-11-08 | 1.950 | 173,952,058 | -82,057 | 2.91% | 339,180,498 |
| 2022-11-09 | 2022-11-07 | 1.925 | 174,034,115 | -73,852 | 2.91% | 335,098,741 |
| 2022-11-08 | 2022-11-04 | 1.865 | 174,107,967 | +32,823 | 2.92% | 324,632,051 |
| 2022-11-04 | 2022-11-02 | 1.901 | 174,075,144 | -164,115 | 2.91% | 330,934,985 |
| 2022-11-01 | 2022-10-28 | 1.779 | 174,239,259 | +82,057 | 2.92% | 310,013,204 |
| 2022-10-31 | 2022-10-27 | 1.840 | 174,157,202 | -114,880 | 2.92% | 320,479,095 |
| 2022-10-28 | 2022-10-26 | 1.791 | 174,272,082 | -295,408 | 2.92% | 312,195,382 |
| 2022-10-27 | 2022-10-25 | 1.694 | 174,567,490 | -361,053 | 2.92% | 295,705,558 |
| 2022-10-26 | 2022-10-24 | 1.523 | 174,928,543 | +177,245 | 2.93% | 266,472,264 |
| 2022-10-25 | 2022-10-21 | 1.657 | 174,751,298 | -131,293 | 2.93% | 289,628,062 |
| 2022-10-21 | 2022-10-19 | 1.657 | 174,882,591 | -492,345 | 2.93% | 289,845,664 |
| 2022-10-20 | 2022-10-18 | 1.609 | 175,374,936 | -772,982 | 2.94% | 282,112,790 |
| 2022-10-19 | 2022-10-17 | 1.511 | 176,147,918 | -290,484 | 2.95% | 266,183,125 |
| 2022-10-18 | 2022-10-14 | 1.536 | 176,438,402 | -96,828 | 2.95% | 270,922,441 |
| 2022-10-17 | 2022-10-13 | 1.523 | 176,535,230 | -164,115 | 2.96% | 268,919,763 |
| 2022-10-13 | 2022-10-11 | 1.511 | 176,699,345 | -82,058 | 2.96% | 267,016,405 |
| 2022-10-10 | 2022-10-06 | 1.560 | 176,781,403 | -82,057 | 2.96% | 275,757,838 |
| 2022-09-30 | 2022-09-28 | 1.673 | 176,863,460 | +82,057 | 2.96% | 295,826,579 |
| 2022-09-29 | 2022-09-27 | 1.723 | 176,781,403 | +5,341,059 | 2.96% | 304,582,240 |
| 2022-09-28 | 2022-09-26 | 1.685 | 171,440,344 | +135,177 | 2.96% | 288,911,787 |
| 2022-09-26 | 2022-09-22 | 1.748 | 171,305,167 | -194,018 | 2.96% | 299,455,777 |
| 2022-09-23 | 2022-09-21 | 1.710 | 171,499,185 | -79,516 | 2.96% | 293,324,543 |
| 2022-09-22 | 2022-09-20 | 1.723 | 171,578,701 | -79,515 | 2.96% | 295,618,341 |
| 2022-09-21 | 2022-09-19 | 1.660 | 171,658,216 | -109,732 | 2.97% | 284,961,350 |
| 2022-09-20 | 2022-09-16 | 1.622 | 171,767,948 | +144,718 | 2.97% | 278,662,976 |
| 2022-09-19 | 2022-09-15 | 1.547 | 171,623,230 | -159,031 | 2.96% | 265,478,048 |
| 2022-09-13 | 2022-09-08 | 1.547 | 171,782,261 | -556,609 | 2.97% | 265,724,048 |
| 2022-09-09 | 2022-09-07 | 1.572 | 172,338,870 | +76,335 | 2.98% | 270,919,763 |
| 2022-09-02 | 2022-08-31 | 1.685 | 172,262,535 | +1,590 | 2.98% | 290,297,346 |
| 2022-09-01 | 2022-08-30 | 1.685 | 172,260,945 | +1,590 | 2.98% | 290,294,667 |
| 2022-08-29 | 2022-08-25 | 1.736 | 172,259,355 | -159,031 | 2.98% | 298,957,420 |
| 2022-08-25 | 2022-08-23 | 1.748 | 172,418,386 | -181,296 | 2.98% | 301,401,777 |
| 2022-08-24 | 2022-08-22 | 1.597 | 172,599,682 | +6,362 | 2.98% | 275,671,041 |
| 2022-08-23 | 2022-08-19 | 1.597 | 172,593,320 | +15,903 | 2.98% | 275,660,879 |
| 2022-08-22 | 2022-08-18 | 1.597 | 172,577,417 | +39,758 | 2.98% | 275,635,480 |
| 2022-08-18 | 2022-08-16 | 1.647 | 172,537,659 | +38,167 | 2.98% | 284,251,412 |
| 2022-08-15 | 2022-08-11 | 1.622 | 172,499,492 | +33,397 | 2.98% | 279,849,776 |
| 2022-08-11 | 2022-08-09 | 1.660 | 172,466,095 | -31,807 | 2.98% | 286,302,470 |
| 2022-08-10 | 2022-08-08 | 1.635 | 172,497,902 | -82,696 | 2.98% | 282,016,555 |
| 2022-08-09 | 2022-08-05 | 1.635 | 172,580,598 | +3,181 | 2.98% | 282,151,755 |
| 2022-08-05 | 2022-08-03 | 1.547 | 172,577,417 | +79,515 | 2.98% | 266,954,047 |
| 2022-08-04 | 2022-08-02 | 1.597 | 172,497,902 | -318,062 | 2.98% | 275,508,481 |
| 2022-08-02 | 2022-07-29 | 1.698 | 172,815,964 | +47,709 | 2.98% | 293,403,345 |
| 2022-08-01 | 2022-07-28 | 1.736 | 172,768,255 | +111,322 | 2.98% | 299,840,620 |
| 2022-07-28 | 2022-07-26 | 1.736 | 172,656,933 | -159,031 | 2.98% | 299,647,419 |
| 2022-07-27 | 2022-07-25 | 1.610 | 172,815,964 | -112,912 | 2.98% | 278,189,838 |
| 2022-07-26 | 2022-07-22 | 1.559 | 172,928,876 | +4,771 | 2.99% | 269,672,485 |
| 2022-07-25 | 2022-07-21 | 1.547 | 172,924,105 | +28,625 | 2.99% | 267,490,327 |
| 2022-07-22 | 2022-07-20 | 1.547 | 172,895,480 | +79,516 | 2.99% | 267,446,048 |
| 2022-07-21 | 2022-07-19 | 1.559 | 172,815,964 | -238,547 | 2.98% | 269,496,405 |
| 2022-07-19 | 2022-07-15 | 1.371 | 173,054,511 | +159,031 | 2.99% | 237,223,034 |
| 2022-07-18 | 2022-07-14 | 1.396 | 172,895,480 | +47,710 | 2.99% | 241,353,750 |
| 2022-07-14 | 2022-07-12 | 1.517 | 172,847,770 | +8,041,815 | 2.98% | 262,180,228 |
| 2022-06-27 | 2022-06-23 | 1.490 | 164,805,955 | +27,294 | 2.98% | 245,634,667 |
| 2022-06-23 | 2022-06-21 | 1.504 | 164,778,661 | +1,516 | 2.98% | 247,767,385 |
| 2022-06-22 | 2022-06-20 | 1.477 | 164,777,145 | +1,517 | 2.98% | 243,418,349 |
| 2022-06-16 | 2022-06-14 | 1.504 | 164,775,628 | +30,326 | 2.98% | 247,762,824 |
| 2022-06-10 | 2022-06-08 | 1.596 | 164,745,302 | -30,326 | 2.98% | 262,927,932 |
| 2022-06-09 | 2022-06-07 | 1.556 | 164,775,628 | -40,941 | 2.98% | 256,456,257 |
| 2022-06-08 | 2022-06-06 | 1.543 | 164,816,569 | -4,549 | 2.99% | 254,346,079 |
| 2022-06-02 | 2022-05-31 | 1.490 | 164,821,118 | -30,326 | 2.99% | 245,657,267 |
| 2022-06-01 | 2022-05-30 | 1.504 | 164,851,444 | -75,816 | 2.99% | 247,876,824 |
| 2022-05-19 | 2022-05-17 | 1.504 | 164,927,260 | -45,490 | 2.99% | 247,990,824 |
| 2022-05-18 | 2022-05-16 | 1.477 | 164,972,750 | -31,843 | 2.99% | 243,707,308 |
| 2022-05-11 | 2022-05-06 | 1.359 | 165,004,593 | +16,680 | 2.99% | 224,166,945 |
| 2022-04-27 | 2022-04-25 | 1.345 | 164,987,913 | +106,142 | 2.99% | 221,968,127 |
| 2022-04-26 | 2022-04-22 | 1.451 | 164,881,771 | +15,163 | 2.99% | 239,223,392 |
| 2022-04-22 | 2022-04-20 | 1.504 | 164,866,608 | +15,164 | 2.98% | 247,899,625 |
| 2022-04-21 | 2022-04-19 | 1.543 | 164,851,444 | +60,653 | 2.98% | 254,399,898 |
| 2022-04-20 | 2022-04-14 | 1.570 | 164,790,791 | +75,816 | 2.98% | 258,653,414 |
| 2022-04-19 | 2022-04-13 | 1.556 | 164,714,975 | +16,679 | 2.98% | 256,361,857 |
| 2022-04-13 | 2022-04-11 | 1.543 | 164,698,296 | +4,549 | 2.98% | 254,163,559 |
| 2022-04-04 | 2022-03-31 | 1.530 | 164,693,747 | -72,783 | 2.98% | 251,984,261 |
| 2022-03-21 | 2022-03-17 | 1.438 | 164,766,530 | -21,229 | 2.98% | 236,882,954 |
| 2022-03-18 | 2022-03-16 | 1.345 | 164,787,759 | -206,220 | 2.98% | 221,698,848 |
| 2022-03-17 | 2022-03-15 | 1.213 | 164,993,979 | +75,816 | 2.98% | 200,213,907 |
| 2022-03-16 | 2022-03-14 | 1.345 | 164,918,163 | +151,633 | 2.98% | 221,874,288 |
| 2022-03-09 | 2022-03-07 | 1.504 | 164,766,530 | +75,816 | 2.98% | 247,749,144 |
| 2022-03-08 | 2022-03-04 | 1.530 | 164,690,714 | -151,632 | 2.98% | 251,979,621 |
| 2022-03-03 | 2022-03-01 | 1.649 | 164,842,346 | +37,908 | 2.98% | 271,779,763 |
| 2022-02-28 | 2022-02-24 | 1.773 | 164,804,438 | +1,697,609 | 2.98% | 292,116,184 |
| 2022-02-24 | 2022-02-22 | 1.773 | 163,106,829 | +37,518 | 2.98% | 289,107,169 |
| 2022-02-18 | 2022-02-16 | 1.799 | 163,069,311 | +112,553 | 2.98% | 293,387,145 |
| 2022-02-08 | 2022-02-04 | 1.999 | 162,956,758 | -37,518 | 2.98% | 325,760,716 |
| 2022-02-07 | 2022-01-31 | 1.906 | 162,994,276 | +37,518 | 2.98% | 310,630,050 |
| 2022-02-04 | 2022-01-27 | 1.892 | 162,956,758 | +37,517 | 2.98% | 308,386,811 |
| 2022-01-27 | 2022-01-25 | 1.906 | 162,919,241 | +37,518 | 2.98% | 310,487,050 |
| 2022-01-24 | 2022-01-20 | 1.972 | 162,881,723 | +90,042 | 2.98% | 321,269,240 |
| 2022-01-21 | 2022-01-19 | 1.972 | 162,791,681 | -54,025 | 2.98% | 321,091,640 |
| 2022-01-20 | 2022-01-18 | 2.052 | 162,845,706 | -82,539 | 2.98% | 334,219,748 |
| 2022-01-19 | 2022-01-17 | 2.052 | 162,928,245 | +15,007 | 2.98% | 334,389,149 |
| 2022-01-14 | 2022-01-12 | 2.092 | 162,913,238 | +15,007 | 2.98% | 340,871,823 |
| 2022-01-13 | 2022-01-11 | 2.092 | 162,898,231 | +7,504 | 2.98% | 340,840,423 |
| 2022-01-12 | 2022-01-10 | 2.106 | 162,890,727 | -112,553 | 2.98% | 342,995,581 |
| 2022-01-10 | 2022-01-06 | 2.026 | 163,003,280 | -405,190 | 2.98% | 330,198,432 |
| 2022-01-07 | 2022-01-05 | 2.026 | 163,408,470 | +82,539 | 2.99% | 331,019,232 |
| 2022-01-06 | 2022-01-04 | 2.132 | 163,325,931 | +36,016 | 2.99% | 348,265,297 |
| 2022-01-05 | 2022-01-03 | 2.079 | 163,289,915 | +1,501 | 2.98% | 339,483,786 |
| 2022-01-04 | 2021-12-31 | 2.066 | 163,288,414 | +30,014 | 2.98% | 337,304,507 |
| 2022-01-03 | 2021-12-29 | 2.039 | 163,258,400 | +67,532 | 2.98% | 332,890,991 |
| 2021-12-30 | 2021-12-28 | 2.092 | 163,190,868 | +30,014 | 2.98% | 341,452,723 |
| 2021-12-29 | 2021-12-24 | 2.079 | 163,160,854 | +6,003 | 2.98% | 339,215,465 |
| 2021-12-28 | 2021-12-22 | 2.066 | 163,154,851 | +54,025 | 2.98% | 337,028,607 |
| 2021-12-23 | 2021-12-21 | 2.066 | 163,100,826 | -22,510 | 2.98% | 336,917,007 |
| 2021-12-22 | 2021-12-20 | 1.986 | 163,123,336 | +540,253 | 2.98% | 323,919,758 |
| 2021-12-21 | 2021-12-17 | 2.146 | 162,583,083 | +96,045 | 2.97% | 348,848,055 |
| 2021-12-20 | 2021-12-16 | 2.172 | 162,487,038 | +39,018 | 2.97% | 352,972,932 |
| 2021-12-17 | 2021-12-15 | 2.132 | 162,448,020 | +37,518 | 2.97% | 346,393,298 |
| 2021-12-16 | 2021-12-14 | 2.146 | 162,410,502 | +150,070 | 2.97% | 348,477,755 |
| 2021-12-14 | 2021-12-10 | 2.226 | 162,260,432 | -30,014 | 2.97% | 361,130,505 |
| 2021-12-13 | 2021-12-09 | 2.239 | 162,290,446 | +52,525 | 2.97% | 363,360,163 |
| 2021-12-10 | 2021-12-08 | 2.226 | 162,237,921 | +7,503 | 2.97% | 361,080,404 |
| 2021-12-09 | 2021-12-07 | 2.252 | 162,230,418 | +352,666 | 2.97% | 365,387,821 |
| 2021-12-08 | 2021-12-06 | 2.212 | 161,877,752 | +330,154 | 2.96% | 358,121,445 |
| 2021-12-07 | 2021-12-03 | 2.292 | 161,547,598 | +382,680 | 2.95% | 370,308,796 |
| 2021-12-06 | 2021-12-02 | 2.399 | 161,164,918 | -22,511 | 2.95% | 386,614,459 |
| 2021-12-03 | 2021-12-01 | 2.426 | 161,187,429 | +210,099 | 2.95% | 390,964,776 |
| 2021-12-02 | 2021-11-30 | 2.532 | 160,977,330 | +133,562 | 2.94% | 407,618,040 |
| 2021-12-01 | 2021-11-29 | 2.559 | 160,843,768 | +37,518 | 2.94% | 411,566,998 |
| 2021-11-30 | 2021-11-26 | 2.519 | 160,806,250 | +91,543 | 2.94% | 405,041,763 |
| 2021-11-29 | 2021-11-25 | 2.559 | 160,714,707 | +37,517 | 2.94% | 411,236,757 |
| 2021-11-26 | 2021-11-24 | 2.572 | 160,677,190 | -262,623 | 2.94% | 413,282,116 |
| 2021-11-25 | 2021-11-23 | 2.399 | 160,939,813 | -15,007 | 2.94% | 386,074,460 |
| 2021-11-23 | 2021-11-19 | 2.306 | 160,954,820 | +7,504 | 2.94% | 371,095,054 |
| 2021-11-22 | 2021-11-18 | 2.252 | 160,947,316 | -37,518 | 2.94% | 362,497,920 |
| 2021-11-19 | 2021-11-17 | 2.252 | 160,984,834 | +216,101 | 2.94% | 362,582,421 |
| 2021-11-18 | 2021-11-16 | 2.292 | 160,768,733 | -36,016 | 2.94% | 368,523,436 |
| 2021-11-17 | 2021-11-15 | 2.266 | 160,804,749 | +7,503 | 2.94% | 364,319,878 |
| 2021-11-16 | 2021-11-12 | 2.292 | 160,797,246 | +37,518 | 2.94% | 368,588,795 |
| 2021-11-15 | 2021-11-11 | 2.306 | 160,759,728 | -75,035 | 2.94% | 370,645,252 |
| 2021-11-12 | 2021-11-10 | 2.279 | 160,834,763 | -157,574 | 2.94% | 366,531,336 |
| 2021-11-11 | 2021-11-09 | 2.252 | 160,992,337 | -60,028 | 2.94% | 362,599,320 |
| 2021-11-10 | 2021-11-08 | 2.226 | 161,052,365 | -135,064 | 2.94% | 358,441,803 |
| 2021-11-09 | 2021-11-05 | 2.159 | 161,187,429 | +135,064 | 2.95% | 348,001,614 |
| 2021-11-08 | 2021-11-04 | 2.159 | 161,052,365 | -37,518 | 2.94% | 347,710,013 |
| 2021-11-05 | 2021-11-03 | 2.132 | 161,089,883 | +15,007 | 2.94% | 343,497,297 |
| 2021-11-04 | 2021-11-02 | 2.146 | 161,074,876 | +45,021 | 2.94% | 345,611,956 |
| 2021-10-29 | 2021-10-27 | 2.186 | 161,029,855 | +52,525 | 2.94% | 351,953,530 |
| 2021-10-28 | 2021-10-26 | 2.172 | 160,977,330 | +30,014 | 2.94% | 349,693,371 |
| 2021-10-25 | 2021-10-21 | 2.212 | 160,947,316 | +22,510 | 2.94% | 356,063,046 |
| 2021-10-22 | 2021-10-20 | 2.239 | 160,924,806 | +45,021 | 2.94% | 360,302,563 |
| 2021-10-21 | 2021-10-19 | 2.252 | 160,879,785 | +37,518 | 2.94% | 362,345,822 |
| 2021-10-20 | 2021-10-18 | 2.252 | 160,842,267 | +75,035 | 2.94% | 362,261,321 |
| 2021-10-19 | 2021-10-15 | 2.252 | 160,767,232 | +21,010 | 2.94% | 362,092,321 |
| 2021-10-18 | 2021-10-12 | 2.252 | 160,746,222 | +466,719 | 2.94% | 362,045,001 |
| 2021-10-15 | 2021-10-11 | 2.239 | 160,279,503 | +358,668 | 2.93% | 358,857,762 |
| 2021-10-07 | 2021-10-05 | 2.172 | 159,920,835 | +7,504 | 2.92% | 347,398,332 |
| 2021-10-06 | 2021-10-04 | 2.172 | 159,913,331 | -6,003 | 2.92% | 347,382,031 |
| 2021-10-04 | 2021-09-29 | 2.172 | 159,919,334 | +156,073 | 2.92% | 347,395,071 |
| 2021-09-30 | 2021-09-28 | 2.255 | 159,763,261 | +46,522 | 2.92% | 360,288,856 |
| 2021-09-29 | 2021-09-27 | 2.255 | 159,716,739 | +4,051,565 | 2.92% | 360,183,942 |
| 2021-09-28 | 2021-09-24 | 2.269 | 155,665,174 | +418,510 | 2.92% | 353,174,645 |
| 2021-09-27 | 2021-09-23 | 2.310 | 155,246,664 | +532,649 | 2.91% | 358,590,640 |
| 2021-08-23 | 2021-08-19 | 2.269 | 154,714,015 | +146,332 | 2.90% | 351,016,647 |
| 2021-08-20 | 2021-08-18 | 2.282 | 154,567,683 | +7,317 | 2.90% | 352,797,205 |
| 2021-08-06 | 2021-08-04 | 2.419 | 154,560,366 | -14,633 | 2.90% | 373,905,086 |
| 2021-07-30 | 2021-07-28 | 2.241 | 154,574,999 | -23,413 | 2.90% | 346,475,930 |
| 2021-07-29 | 2021-07-27 | 2.228 | 154,598,412 | +23,413 | 2.90% | 344,415,431 |
| 2021-07-21 | 2021-07-19 | 2.460 | 154,574,999 | -75,819,815 | 2.90% | 380,278,459 |
| 2021-07-14 | 2021-07-12 | 2.648 | 230,394,814 | +6,800,363 | 4.32% | 610,003,314 |
| 2021-07-05 | 2021-06-30 | 2.619 | 223,594,451 | -142,013 | 4.32% | 585,700,523 |
| 2021-06-17 | 2021-06-15 | 2.450 | 223,736,464 | -90,888 | 4.32% | 548,261,392 |
| 2021-06-15 | 2021-06-10 | 2.436 | 223,827,352 | +90,888 | 4.32% | 545,331,904 |
| 2021-05-28 | 2021-05-26 | 2.577 | 223,736,464 | +142,013 | 4.32% | 576,619,740 |
| 2021-05-21 | 2021-05-18 | 2.662 | 223,594,451 | -28,402 | 4.32% | 595,147,306 |
| 2021-05-20 | 2021-05-17 | 2.507 | 223,622,853 | -76,687 | 4.32% | 560,580,301 |
| 2021-05-17 | 2021-05-13 | 2.408 | 223,699,540 | -14,202 | 4.32% | 538,719,688 |
| 2021-05-14 | 2021-05-12 | 2.465 | 223,713,742 | +76,687 | 4.32% | 551,356,320 |
| 2021-05-12 | 2021-05-10 | 2.535 | 223,637,055 | -73,847 | 4.32% | 566,914,958 |
| 2021-05-11 | 2021-05-07 | 2.465 | 223,710,902 | +63,906 | 4.32% | 551,349,321 |
| 2021-05-07 | 2021-05-05 | 2.493 | 223,646,996 | +24,143 | 4.32% | 557,491,156 |
| 2021-04-28 | 2021-04-26 | 2.605 | 223,622,853 | -82,368 | 4.32% | 582,625,594 |
| 2021-04-26 | 2021-04-22 | 2.563 | 223,705,221 | -142,013 | 4.32% | 573,388,732 |
| 2021-04-21 | 2021-04-19 | 2.563 | 223,847,234 | +142,013 | 4.32% | 573,752,732 |
| 2021-04-16 | 2021-04-14 | 2.563 | 223,705,221 | +1,420 | 4.32% | 573,388,732 |
| 2021-04-12 | 2021-04-08 | 2.563 | 223,703,801 | +51,125 | 4.32% | 573,385,093 |
| 2021-04-09 | 2021-04-07 | 2.549 | 223,652,676 | +170,416 | 4.32% | 570,104,304 |
| 2021-04-08 | 2021-04-01 | 2.605 | 223,482,260 | +137,752 | 4.32% | 582,259,294 |
| 2021-04-07 | 2021-03-31 | 2.634 | 223,344,508 | +14,202 | 4.31% | 588,191,211 |
| 2021-04-01 | 2021-03-30 | 2.676 | 223,330,306 | -83,788 | 4.31% | 597,589,431 |
| 2021-03-31 | 2021-03-29 | 2.690 | 223,414,094 | +103,669 | 4.32% | 600,960,020 |
| 2021-03-17 | 2021-03-15 | 2.915 | 223,310,425 | -52,544 | 4.31% | 651,000,002 |
| 2021-03-08 | 2021-03-04 | 2.788 | 223,362,969 | +28,402 | 4.31% | 622,842,172 |
| 2021-02-23 | 2021-02-19 | 2.746 | 223,334,567 | +28,403 | 4.31% | 613,327,171 |
| 2021-02-18 | 2021-02-16 | 2.845 | 223,306,164 | -63,906 | 4.31% | 635,263,242 |
| 2021-02-10 | 2021-02-08 | 2.648 | 223,370,070 | +21,302 | 4.31% | 591,404,297 |
| 2021-02-09 | 2021-02-05 | 2.704 | 223,348,768 | +49,704 | 4.31% | 603,929,767 |
| 2021-02-05 | 2021-02-03 | 2.746 | 223,299,064 | +14,202 | 4.31% | 613,229,671 |
| 2021-02-03 | 2021-02-01 | 2.718 | 223,284,862 | +2,840 | 4.31% | 606,901,534 |
| 2021-02-01 | 2021-01-28 | 2.788 | 223,282,022 | +148,812,817 | 4.44% | 622,616,453 |
| 2021-01-29 | 2021-01-27 | 2.957 | 74,469,205 | +7,101 | 1.48% | 220,240,740 |
| 2021-01-25 | 2021-01-21 | 3.324 | 74,462,104 | +25,562 | 1.48% | 247,485,041 |
| 2021-01-22 | 2021-01-20 | 3.056 | 74,436,542 | +2,840 | 1.48% | 227,482,279 |
| 2021-01-21 | 2021-01-19 | 2.957 | 74,433,702 | +7,101 | 1.48% | 220,135,741 |
| 2021-01-18 | 2021-01-14 | 2.901 | 74,426,601 | +35,503 | 1.48% | 215,922,079 |
| 2021-01-07 | 2021-01-05 | 2.972 | 74,391,098 | +7,101 | 1.48% | 221,057,406 |
| 2021-01-04 | 2020-12-29 | 3.070 | 74,383,997 | -92,309 | 1.48% | 228,369,263 |
| 2020-12-21 | 2020-12-17 | 3.169 | 74,476,306 | +73,581,908 | 1.48% | 235,994,723 |
| 2020-12-17 | 2020-12-15 | 3.155 | 894,398 | +19,881 | 0.02% | 2,821,503 |
| 2020-12-09 | 2020-12-07 | 3.366 | 874,517 | +92,309 | 0.02% | 2,943,526 |
| 2020-12-08 | 2020-12-04 | 3.408 | 782,208 | -14,201 | 0.02% | 2,665,872 |
| 2020-12-07 | 2020-12-03 | 3.422 | 796,409 | +7,100 | 0.02% | 2,725,487 |
| 2020-11-27 | 2020-11-25 | 3.788 | 789,309 | +48,285 | 0.02% | 2,990,205 |
| 2020-11-20 | 2020-11-18 | 3.943 | 741,024 | -12,781 | 0.01% | 2,922,079 |
| 2020-11-13 | 2020-11-11 | 3.605 | 753,805 | +7,100 | 0.01% | 2,717,694 |
| 2020-11-10 | 2020-11-06 | 3.774 | 746,705 | -92,308 | 0.01% | 2,818,289 |
| 2020-11-04 | 2020-11-02 | 3.704 | 839,013 | -34,083 | 0.02% | 3,107,607 |
| 2020-10-27 | 2020-10-22 | 3.648 | 873,096 | +4,260 | 0.02% | 3,184,662 |
| 2020-10-16 | 2020-10-14 | 3.802 | 868,836 | -73,847 | 0.02% | 3,303,720 |
| 2020-10-15 | 2020-10-12 | 3.718 | 942,683 | +86,628 | 0.02% | 3,504,865 |
| 2020-10-08 | 2020-10-06 | 3.521 | 856,055 | +14,201 | 0.02% | 3,014,001 |
| 2020-10-06 | 2020-09-30 | 3.352 | 841,854 | +85,208 | 0.02% | 2,821,730 |
| 2020-09-30 | 2020-09-28 | 3.183 | 756,646 | +9,941 | 0.02% | 2,408,257 |
| 2020-09-28 | 2020-09-24 | 3.155 | 746,705 | +7,101 | 0.01% | 2,355,585 |
| 2020-09-25 | 2020-09-23 | 3.197 | 739,604 | +14,201 | 0.01% | 2,364,432 |
| 2020-09-24 | 2020-09-22 | 3.169 | 725,403 | +14,201 | 0.01% | 2,298,601 |
| 2020-09-17 | 2020-09-15 | 3.653 | 711,202 | -8,890 | 0.01% | 2,598,105 |
| 2020-09-14 | 2020-09-10 | 3.596 | 720,092 | -6,980 | 0.01% | 2,589,317 |
| 2020-09-11 | 2020-09-09 | 3.739 | 727,072 | -3,476,208 | 0.01% | 2,718,576 |
| 2020-09-10 | 2020-09-08 | 3.539 | 4,203,280 | -87,952 | 0.09% | 14,873,352 |
| 2020-09-09 | 2020-09-07 | 3.539 | 4,291,232 | +13,960 | 0.09% | 15,184,571 |
| 2020-09-08 | 2020-09-04 | 3.725 | 4,277,272 | -18,148 | 0.09% | 15,931,762 |
| 2020-09-07 | 2020-09-03 | 3.410 | 4,295,420 | +685,469 | 0.09% | 14,645,567 |
| 2020-09-04 | 2020-09-02 | 3.051 | 3,609,951 | +349,017 | 0.07% | 11,015,507 |
| 2020-09-03 | 2020-09-01 | 3.066 | 3,260,934 | +27,921 | 0.07% | 9,997,223 |
| 2020-09-02 | 2020-08-31 | 3.023 | 3,233,013 | +488,624 | 0.07% | 9,772,676 |
| 2020-09-01 | 2020-08-28 | 2.994 | 2,744,389 | +907,443 | 0.06% | 8,217,043 |
| 2020-08-31 | 2020-08-27 | 2.851 | 1,836,946 | -12,564 | 0.04% | 5,236,885 |
| 2020-08-27 | 2020-08-25 | 2.751 | 1,849,510 | +1,047,050 | 0.04% | 5,087,231 |
| 2020-08-20 | 2020-08-18 | 2.765 | 802,460 | +698,034 | 0.02% | 2,218,729 |
| 2020-08-04 | 2020-07-31 | 2.794 | 104,426 | -230,351 | 0.00% | 291,720 |
| 2020-07-30 | 2020-07-28 | 2.736 | 334,777 | +167,528 | 0.01% | 916,036 |
| 2020-07-28 | 2020-07-24 | 2.593 | 167,249 | +90,745 | 0.00% | 433,676 |
| 2020-07-27 | 2020-07-23 | 2.679 | 76,504 | +62,823 | 0.00% | 204,951 |
| 2020-07-24 | 2020-07-22 | 2.450 | 13,681 | -71,200 | 0.00% | 33,515 |
| 2020-07-20 | 2020-07-16 | 2.349 | 84,881 | +65,615 | 0.00% | 199,424 |
| 2020-06-17 | 2020-06-15 | 2.428 | 19,266 | +854 | 0.00% | 46,785 |
| 2020-06-12 | 2020-06-10 | 2.368 | 18,412 | -52,035 | 0.00% | 43,607 |
| 2020-03-30 | 2020-03-26 | 0.917 | 70,447 | -87,847 | 0.00% | 64,620 |
| 2020-03-23 | 2020-03-19 | 0.917 | 158,294 | +2,998 | 0.00% | 145,200 |
| 2020-03-19 | 2020-03-17 | 0.934 | 155,296 | +2,998 | 0.00% | 145,040 |
| 2020-03-17 | 2020-03-13 | 1.001 | 152,298 | +2,998 | 0.00% | 152,400 |
| 2020-03-12 | 2020-03-10 | 1.084 | 149,300 | +2,998 | 0.00% | 161,850 |
| 2020-02-27 | 2020-02-25 | 1.167 | 146,302 | +5,996 | 0.00% | 170,800 |
| 2020-02-12 | 2020-02-10 | 1.151 | 140,306 | +5,996 | 0.00% | 161,460 |
| 2020-02-07 | 2020-02-05 | 1.167 | 134,310 | +39,574 | 0.00% | 156,800 |
| 2020-01-23 | 2020-01-21 | 1.217 | 94,736 | +38,374 | 0.00% | 115,340 |
| 2019-12-19 | 2019-12-17 | 1.251 | 56,362 | +40,173 | 0.00% | 70,500 |
| 2019-12-09 | 2019-12-05 | 1.167 | 16,189 | +5,996 | 0.00% | 18,900 |
| 2019-11-07 | 2019-11-05 | 1.318 | 10,193 | +8,994 | 0.00% | 13,430 |
| 2019-10-30 | 2019-10-28 | 1.284 | 1,199 | -124,117 | 0.00% | 1,540 |
| 2019-09-17 | 2019-09-13 | 1.126 | 125,316 | -2,709 | 0.00% | 141,159 |
| 2019-06-24 | 2019-06-20 | 0.914 | 128,025 | +15,314 | 0.00% | 117,040 |
| 2019-06-21 | 2019-06-19 | 0.898 | 112,711 | +15,314 | 0.00% | 101,200 |
| 2019-06-14 | 2019-06-12 | 0.913 | 97,397 | -8,886 | 0.00% | 88,881 |
| 2019-04-02 | 2019-03-29 | 0.942 | 106,283 | -3,342 | 0.00% | 100,170 |
| 2019-04-01 | 2019-03-28 | 0.957 | 109,625 | +3,342 | 0.00% | 104,960 |
| 2019-01-24 | 2019-01-22 | 0.634 | 106,283 | -1,061,490 | 0.00% | 67,416 |
| 2018-06-26 | 2018-06-22 | 0.640 | 1,167,773 | +40,107 | 0.02% | 747,716 |
| 2018-04-17 | 2018-04-13 | 0.658 | 1,127,666 | +199,865 | 0.02% | 742,280 |
| 2018-04-16 | 2018-04-12 | 0.655 | 927,801 | +377,002 | 0.01% | 607,944 |
| 2018-04-13 | 2018-04-11 | 0.661 | 550,799 | +484,623 | 0.01% | 364,208 |
| 2018-03-23 | 2018-03-21 | 0.676 | 66,176 | +18,048 | 0.00% | 44,748 |
| 2018-02-20 | 2018-02-13 | 0.655 | 48,128 | +16,711 | 0.00% | 31,536 |
| 2018-02-13 | 2018-02-09 | 0.649 | 31,417 | +13,369 | 0.00% | 20,398 |
| 2018-02-02 | 2018-01-31 | 0.676 | 18,048 | +10,027 | 0.00% | 12,204 |
| 2018-01-24 | 2018-01-22 | 0.688 | 8,021 | +6,684 | 0.00% | 5,520 |
| 2018-01-10 | 2018-01-08 | 0.721 | 1,337 | -167,111 | 0.00% | 964 |
| 2017-10-24 | 2017-10-20 | 0.691 | 168,448 | -3,342 | 0.01% | 116,424 |
| 2017-10-16 | 2017-10-12 | 0.684 | 171,790 | -3,369 | 0.01% | 117,459 |
| 2017-09-13 | 2017-09-11 | 0.701 | 175,159 | +170,388 | 0.01% | 122,846 |
| 2017-01-11 | 2017-01-09 | 0.734 | 4,771 | -9,542 | 0.00% | 3,500 |
| 2015-11-04 | 2015-11-02 | 0.954 | 14,313 | -170,387 | 0.00% | 13,650 |
| 2015-05-07 | 2015-05-05 | 1.819 | 184,700 | +170,387 | 0.01% | 336,039 |
| 2015-05-06 | 2015-05-04 | 1.643 | 14,313 | -40,893 | 0.00% | 23,521 |
| 2015-05-05 | 2015-04-30 | 1.614 | 55,206 | -443,008 | 0.00% | 89,101 |
| 2015-05-04 | 2015-04-29 | 1.585 | 498,214 | -681,552 | 0.02% | 789,480 |
| 2015-04-30 | 2015-04-28 | 1.497 | 1,179,766 | +102,233 | 0.04% | 1,765,620 |
| 2015-04-13 | 2015-04-09 | 1.159 | 1,077,533 | +40,893 | 0.04% | 1,248,990 |
| 2012-06-29 | 2012-06-27 | 1.012 | 1,036,640 | -6,815 | 0.03% | 1,049,490 |
| 2012-06-01 | 2012-05-30 | 1.056 | 1,043,455 | -340,776 | 0.03% | 1,102,320 |
| 2012-05-22 | 2012-05-18 | 0.954 | 1,384,231 | +372,127 | 0.05% | 1,320,150 |
| 2012-03-29 | 2012-03-27 | 1.409 | 1,012,104 | +6,815 | 0.03% | 1,425,600 |
| 2012-02-10 | 2012-02-08 | 1.731 | 1,005,289 | -26,580 | 0.03% | 1,740,501 |
| 2012-02-08 | 2012-02-06 | 1.643 | 1,031,869 | +26,580 | 0.03% | 1,695,680 |
| 2011-12-30 | 2011-12-28 | 1.365 | 1,005,289 | -681,551 | 0.03% | 1,371,751 |
| 2011-12-29 | 2011-12-23 | 1.365 | 1,686,840 | +681,551 | 0.06% | 2,301,750 |
| 2011-09-21 | 2011-09-19 | 1.409 | 1,005,289 | -3,407 | 0.03% | 1,416,001 |
| 2011-08-24 | 2011-08-22 | 1.614 | 1,008,696 | +845,124 | 0.03% | 1,628,000 |
| 2011-08-18 | 2011-08-16 | 1.731 | 163,572 | +3,407 | 0.01% | 283,199 |
| 2011-06-28 | 2011-06-24 | 2.201 | 160,165 | -239,906 | 0.01% | 352,501 |
| 2011-06-27 | 2011-06-23 | 2.083 | 400,071 | -441,645 | 0.01% | 833,541 |
| 2011-06-24 | 2011-06-22 | 2.083 | 841,716 | -340,776 | 0.03% | 1,753,700 |
| 2011-06-23 | 2011-06-21 | 2.113 | 1,182,492 | +340,776 | 0.04% | 2,498,400 |
| 2011-06-22 | 2011-06-20 | 2.113 | 841,716 | +681,551 | 0.03% | 1,778,400 |
| 2011-06-13 | 2011-06-09 | 2.172 | 160,165 | -340,775 | 0.01% | 347,801 |
| 2011-06-02 | 2011-05-31 | 2.553 | 500,940 | +340,775 | 0.02% | 1,278,899 |
| 2011-05-17 | 2011-05-13 | 2.905 | 160,165 | -13,631 | 0.01% | 465,301 |
| 2011-05-16 | 2011-05-12 | 2.905 | 173,796 | -1,755 | 0.01% | 504,901 |
| 2011-04-26 | 2011-04-20 | 3.138 | 175,551 | -172,109 | 0.01% | 550,800 |
| 2011-04-14 | 2011-04-12 | 3.138 | 347,660 | -344,218 | 0.01% | 1,090,800 |
| 2011-04-13 | 2011-04-11 | 3.167 | 691,878 | +516,327 | 0.02% | 2,190,900 |
| 2011-04-08 | 2011-04-06 | 3.108 | 175,551 | -68,844 | 0.01% | 545,700 |
| 2011-04-07 | 2011-04-04 | 3.021 | 244,395 | -206,531 | 0.01% | 738,401 |
| 2011-04-04 | 2011-03-31 | 3.108 | 450,926 | +172,109 | 0.02% | 1,401,701 |
| 2011-04-01 | 2011-03-30 | 3.254 | 278,817 | +68,844 | 0.01% | 907,201 |
| 2011-03-17 | 2011-03-15 | 3.283 | 209,973 | -447,483 | 0.01% | 689,300 |
| 2011-03-16 | 2011-03-14 | 3.341 | 657,456 | +68,843 | 0.02% | 2,196,499 |
| 2011-03-15 | 2011-03-11 | 3.370 | 588,613 | +413,062 | 0.02% | 1,983,601 |
| 2011-01-31 | 2011-01-27 | 3.399 | 175,551 | -120,476 | 0.01% | 596,699 |
| 2011-01-28 | 2011-01-26 | 3.399 | 296,027 | -344,218 | 0.01% | 1,006,199 |
| 2011-01-27 | 2011-01-25 | 3.312 | 640,245 | +464,694 | 0.02% | 2,120,399 |
| 2011-01-21 | 2011-01-19 | 3.515 | 175,551 | -344,218 | 0.01% | 617,099 |
| 2011-01-20 | 2011-01-18 | 3.486 | 519,769 | +344,218 | 0.02% | 1,812,000 |
| 2011-01-10 | 2011-01-06 | 3.602 | 175,551 | -103,266 | 0.01% | 632,399 |
| 2011-01-07 | 2011-01-05 | 3.602 | 278,817 | +103,266 | 0.01% | 1,004,402 |
| 2011-01-06 | 2011-01-04 | 3.690 | 175,551 | -51,633 | 0.01% | 647,699 |
| 2011-01-05 | 2011-01-03 | 3.370 | 227,184 | +51,633 | 0.01% | 765,601 |
| 2010-12-07 | 2010-12-03 | 3.457 | 175,551 | -34,422 | 0.01% | 606,899 |
| 2010-12-06 | 2010-12-02 | 3.457 | 209,973 | +34,422 | 0.01% | 725,900 |
| 2010-11-23 | 2010-11-19 | 3.544 | 175,551 | -172,109 | 0.01% | 622,199 |
| 2010-11-22 | 2010-11-18 | 3.486 | 347,660 | +172,109 | 0.01% | 1,212,000 |
| 2010-11-09 | 2010-11-05 | 3.951 | 175,551 | -196,893 | 0.01% | 693,599 |
| 2010-11-08 | 2010-11-04 | 3.864 | 372,444 | +344,218 | 0.01% | 1,439,061 |
| 2010-10-29 | 2010-10-27 | 3.777 | 28,226 | -172,109 | 0.00% | 106,600 |
| 2010-10-27 | 2010-10-25 | 4.009 | 200,335 | +172,109 | 0.01% | 803,161 |
| 2010-10-26 | 2010-10-22 | 3.922 | 28,226 | -17,211 | 0.00% | 110,701 |
| 2010-10-22 | 2010-10-20 | 4.038 | 45,437 | -17,211 | 0.00% | 183,481 |
| 2010-10-21 | 2010-10-19 | 4.096 | 62,648 | +34,422 | 0.00% | 256,621 |
| 2010-10-20 | 2010-10-18 | 4.067 | 28,226 | -34,422 | 0.00% | 114,801 |
| 2010-10-18 | 2010-10-14 | 4.067 | 62,648 | -137,687 | 0.00% | 254,801 |
| 2010-10-15 | 2010-10-13 | 4.067 | 200,335 | +61,271 | 0.01% | 814,801 |
| 2010-10-14 | 2010-10-12 | 3.951 | 139,064 | -68,844 | 0.00% | 549,440 |
| 2010-10-13 | 2010-10-11 | 4.009 | 207,908 | +179,682 | 0.01% | 833,521 |
| 2010-10-11 | 2010-10-07 | 4.067 | 28,226 | -34,422 | 0.00% | 114,801 |
| 2010-10-08 | 2010-10-06 | 4.096 | 62,648 | -137,687 | 0.00% | 256,621 |
| 2010-10-07 | 2010-10-05 | 4.009 | 200,335 | -46,125 | 0.01% | 803,161 |
| 2010-10-06 | 2010-10-04 | 4.154 | 246,460 | +180,370 | 0.01% | 1,023,880 |
| 2010-10-05 | 2010-09-30 | 4.125 | 66,090 | +37,864 | 0.00% | 272,641 |
| 2010-10-04 | 2010-09-29 | 4.154 | 28,226 | +28,226 | 0.00% | 117,261 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy