History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 -17,724
2022-10-25 2022-10-21 1.657 17,724 -65,646 0.00% 29,375
2022-09-29 2022-09-27 1.723 83,370 +2,582 0.00% 143,641
2022-09-08 2022-09-06 1.597 80,788 -318 0.00% 129,032
2022-08-22 2022-08-18 1.597 81,106 -127,225 0.00% 129,540
2022-07-14 2022-07-12 1.517 208,331 +9,693 0.00% 316,002
2022-02-28 2022-02-24 1.773 198,638 +2,046 0.00% 352,086
2021-09-29 2021-09-27 2.255 196,592 +4,897 0.00% 443,343
2021-07-21 2021-07-19 2.460 191,695 -14,633 0.00% 471,599
2021-07-14 2021-07-12 2.648 206,328 +6,090 0.00% 546,283
2021-07-07 2021-07-05 2.634 200,238 +14,201 0.00% 527,339
2021-07-05 2021-06-30 2.619 186,037 -14,201 0.00% 487,320
2021-07-02 2021-06-29 2.591 200,238 -14,202 0.00% 518,879
2021-06-02 2021-05-31 2.535 214,440 -28,402 0.00% 543,601
2021-05-27 2021-05-25 2.563 242,842 +28,402 0.00% 622,439
2021-02-03 2021-02-01 2.718 214,440 -21,302 0.00% 582,861
2021-01-29 2021-01-27 2.957 235,742 +14,202 0.00% 697,201
2021-01-25 2021-01-21 3.324 221,540 +7,100 0.00% 736,319
2020-11-23 2020-11-19 4.000 214,440 -42,604 0.00% 857,681
2020-09-17 2020-09-15 3.653 257,044 +4,356 0.01% 939,012
2020-06-17 2020-06-15 2.428 252,688 +11,192 0.01% 613,619
2020-03-30 2020-03-26 0.917 241,496 -301,139 0.01% 221,520
2019-10-21 2019-10-17 1.134 542,635 -299,799 0.01% 615,400
2019-09-17 2019-09-13 1.126 842,434 -18,211 0.01% 948,937
2019-06-18 2019-06-14 0.898 860,645 +61,256 0.01% 772,750
2019-06-14 2019-06-12 0.913 799,389 -72,931 0.01% 729,495
2019-05-30 2019-05-28 0.853 872,320 -33,423 0.01% 743,850
2019-05-20 2019-05-16 0.942 905,743 +33,423 0.01% 853,650
2019-04-04 2019-04-02 0.957 872,320 +267,377 0.01% 835,200
2017-11-21 2017-11-17 0.691 604,943 -66,844 0.01% 418,110
2017-11-16 2017-11-14 0.697 671,787 +209,892 0.01% 468,330
2017-11-07 2017-11-03 0.682 461,895 +66,844 0.02% 315,096
2017-11-06 2017-11-02 0.676 395,051 -16,711 0.01% 267,132
2017-10-16 2017-10-12 0.684 411,762 -8,074 0.01% 281,536
2017-08-10 2017-08-08 0.895 419,836 -6,815 0.01% 375,760
2017-08-02 2017-07-31 0.807 426,651 -68,155 0.01% 344,300
2017-04-06 2017-04-03 0.763 494,806 +68,155 0.02% 377,520
2016-12-14 2016-12-12 0.807 426,651 -1,363 0.01% 344,300
2016-11-02 2016-10-31 0.731 428,014 -682 0.01% 312,744
2016-10-28 2016-10-26 0.748 428,696 -1,363 0.01% 320,790
2016-10-11 2016-10-06 0.822 430,059 -17,039 0.01% 353,360
2016-09-28 2016-09-26 0.710 447,098 +682 0.01% 317,504
2016-09-26 2016-09-22 0.719 446,416 -6,816 0.01% 320,950
2016-09-22 2016-09-20 0.707 453,232 -1,363 0.01% 320,530
2016-09-15 2016-09-13 0.678 454,595 +682 0.01% 308,154
2016-09-02 2016-08-31 0.672 453,913 +681 0.01% 305,028
2016-09-01 2016-08-30 0.684 453,232 -1,363 0.01% 309,890
2016-08-26 2016-08-24 0.695 454,595 +682 0.01% 316,158
2016-08-24 2016-08-22 0.710 453,913 +681 0.01% 322,344
2016-08-23 2016-08-19 0.713 453,232 +682 0.01% 323,190
2016-08-18 2016-08-16 0.734 452,550 -1,363 0.01% 332,000
2016-07-15 2016-07-13 0.722 453,913 -1,363 0.01% 327,672
2016-06-15 2016-06-13 0.610 455,276 +681 0.01% 277,888
2016-06-10 2016-06-07 0.681 454,595 -1,363 0.01% 309,488
2016-06-06 2016-06-02 0.678 455,958 -682 0.01% 309,078
2016-05-25 2016-05-23 0.616 456,640 -681 0.01% 281,400
2016-05-06 2016-05-04 0.687 457,321 +1,363 0.01% 314,028
2016-04-22 2016-04-20 0.778 455,958 -682 0.01% 354,570
2016-04-01 2016-03-30 0.646 456,640 -1,363 0.01% 294,800
2016-02-26 2016-02-24 0.607 458,003 +682 0.02% 278,208
2016-02-23 2016-02-19 0.599 457,321 +1,363 0.01% 273,768
2016-02-18 2016-02-16 0.610 455,958 -1,363 0.01% 278,304
2016-02-05 2016-02-03 0.575 457,321 +1,363 0.01% 263,032
2016-01-22 2016-01-20 0.628 455,958 +1,363 0.01% 286,332
2016-01-18 2016-01-14 0.687 454,595 +1,363 0.01% 312,156
2016-01-12 2016-01-08 0.778 453,232 -1,363 0.01% 352,450
2016-01-11 2016-01-07 0.748 454,595 +1,363 0.01% 340,170
2015-12-30 2015-12-28 0.822 453,232 -1,363 0.01% 372,400
2015-12-29 2015-12-24 0.822 454,595 -1,363 0.01% 373,520
2015-12-16 2015-12-14 0.778 455,958 +1,363 0.01% 354,570
2015-12-01 2015-11-27 0.895 454,595 +1,363 0.01% 406,870
2015-11-26 2015-11-24 0.939 453,232 +1,363 0.01% 425,600
2015-11-03 2015-10-30 0.954 451,869 +1,363 0.01% 430,950
2015-07-21 2015-07-17 1.394 450,506 -34,077 0.01% 627,951
2015-07-10 2015-07-08 0.954 484,583 +34,077 0.02% 462,150
2015-05-26 2015-05-21 1.907 450,506 -17,038 0.01% 859,301
2015-05-08 2015-05-06 1.702 467,544 +10,223 0.02% 795,759
2015-05-06 2015-05-04 1.643 457,321 -34,078 0.01% 751,520
2013-12-20 2013-12-18 1.394 491,399 -10,223 0.02% 684,950
2013-04-24 2013-04-22 1.232 501,622 -4,771 0.02% 618,240
2013-04-19 2013-04-17 1.159 506,393 +68,155 0.02% 586,970
2013-04-15 2013-04-11 1.203 438,238 -2,044 0.01% 527,260
2013-02-06 2013-02-04 1.585 440,282 -13,631 0.01% 697,680
2013-01-25 2013-01-23 1.761 453,913 -23,855 0.01% 799,199
2012-12-14 2012-12-12 1.321 477,768 +34,078 0.02% 630,900
2012-11-19 2012-11-15 1.174 443,690 +34,078 0.01% 520,800
2012-11-12 2012-11-08 1.232 409,612 -13,632 0.01% 504,839
2012-08-06 2012-08-02 1.100 423,244 -13,631 0.01% 465,751
2012-03-28 2012-03-26 1.365 436,875 +13,631 0.01% 596,131
2011-12-30 2011-12-28 1.365 423,244 +34,078 0.01% 577,531
2011-11-14 2011-11-10 1.526 389,166 -6,815 0.01% 593,840
2011-09-05 2011-09-01 1.702 395,981 -2,045 0.01% 673,959
2011-08-17 2011-08-15 1.643 398,026 -1,363 0.01% 654,080
2011-08-16 2011-08-12 1.614 399,389 +3,408 0.01% 644,600
2011-08-01 2011-07-28 2.113 395,981 -17,039 0.01% 836,639
2011-07-19 2011-07-15 2.142 413,020 -17,039 0.01% 884,759
2011-07-11 2011-07-07 2.318 430,059 +6,815 0.02% 996,980
2011-07-05 2011-06-30 2.230 423,244 +17,039 0.02% 943,921
2011-06-17 2011-06-15 2.172 406,205 +34,078 0.01% 882,081
2011-06-10 2011-06-08 2.230 372,127 +17,039 0.01% 829,920
2011-05-31 2011-05-27 2.524 355,088 -34,078 0.01% 896,119
2011-05-25 2011-05-23 2.612 389,166 +17,039 0.01% 1,016,380
2011-05-16 2011-05-12 2.905 372,127 -3,759 0.01% 1,081,080
2011-05-04 2011-04-29 2.992 375,886 -3,442 0.01% 1,124,760
2011-04-14 2011-04-12 3.138 379,328 +6,884 0.01% 1,190,159
2011-04-12 2011-04-08 3.138 372,444 -6,884 0.01% 1,168,561
2011-04-06 2011-04-01 3.050 379,328 +6,884 0.01% 1,157,099
2011-03-29 2011-03-25 3.225 372,444 -13,769 0.01% 1,201,021
2011-03-17 2011-03-15 3.283 386,213 +17,211 0.01% 1,267,861
2011-03-14 2011-03-10 3.370 369,002 +6,885 0.01% 1,243,521
2011-03-08 2011-03-04 3.573 362,117 +6,884 0.01% 1,293,959
2011-02-17 2011-02-15 3.399 355,233 +17,211 0.01% 1,207,440
2011-01-20 2011-01-18 3.486 338,022 -6,884 0.01% 1,178,400
2011-01-18 2011-01-14 3.602 344,906 +3,442 0.01% 1,242,479
2011-01-10 2011-01-06 3.602 341,464 +6,884 0.01% 1,230,079
2010-12-14 2010-12-10 3.312 334,580 +17,211 0.01% 1,108,080
2010-11-26 2010-11-24 3.457 317,369 +17,211 0.01% 1,097,180
2010-11-19 2010-11-17 3.457 300,158 +34,422 0.01% 1,037,680
2010-11-04 2010-11-02 3.806 265,736 -3,442 0.01% 1,011,319
2010-11-02 2010-10-29 3.777 269,178 -6,885 0.01% 1,016,598
2010-11-01 2010-10-28 3.777 276,063 +34,422 0.01% 1,042,601
2010-10-21 2010-10-19 4.096 241,641 -3,442 0.01% 989,820
2010-10-06 2010-10-04 4.154 245,083 +17,211 0.01% 1,018,159
2010-10-05 2010-09-30 4.125 227,872 +10,326 0.01% 940,039
2010-09-10 2010-09-08 3.893 217,546 -13,768 0.01% 846,881
2010-09-09 2010-09-07 4.009 231,314 +3,442 0.01% 927,358
2010-09-08 2010-09-06 3.893 227,872 -17,211 0.01% 887,079
2010-09-03 2010-09-01 3.370 245,083 -3,442 0.01% 825,919
2010-08-17 2010-08-13 3.660 248,525 +10,326 0.01% 909,719
2010-08-13 2010-08-11 3.660 238,199 -6,884 0.01% 871,921
2010-07-28 2010-07-26 3.660 245,083 +13,769 0.01% 897,119
2010-07-23 2010-07-21 3.719 231,314 -34,422 0.01% 860,158
2010-07-22 2010-07-20 3.370 265,736 -17,211 0.01% 895,519
2010-07-08 2010-07-06 3.341 282,947 +6,884 0.01% 945,299
2010-07-06 2010-07-02 3.167 276,063 +51,633 0.01% 874,181
2010-06-23 2010-06-21 3.748 224,430 -6,884 0.01% 841,080
2010-06-15 2010-06-11 3.515 231,314 -3,443 0.01% 813,118
2010-06-08 2010-06-04 3.544 234,757 -10,326 0.01% 832,041
2010-06-03 2010-06-01 3.573 245,083 -13,769 0.01% 875,759
2010-06-01 2010-05-28 3.457 258,852 +3,442 0.01% 894,880
2010-05-31 2010-05-27 3.283 255,410 -3,442 0.01% 838,461
2010-05-27 2010-05-25 3.050 258,852 +3,442 0.01% 789,600
2010-05-25 2010-05-20 3.108 255,410 -13,768 0.01% 793,941
2010-05-19 2010-05-17 3.225 269,178 +24,095 0.01% 868,019
2010-05-17 2010-05-13 3.631 245,083 -3,442 0.01% 889,999
2010-05-12 2010-05-10 3.631 248,525 +6,884 0.01% 902,499
2010-05-10 2010-05-06 3.486 241,641 -6,884 0.01% 842,400
2010-05-07 2010-05-05 3.748 248,525 +3,442 0.01% 931,379
2010-04-22 2010-04-20 4.445 245,083 -3,442 0.01% 1,089,359
2010-04-01 2010-03-30 4.823 248,525 +6,884 0.01% 1,198,518
2010-03-30 2010-03-26 4.764 241,641 -3,442 0.01% 1,151,280
2010-03-17 2010-03-15 4.852 245,083 -3,442 0.01% 1,189,039
2010-03-05 2010-03-03 5.200 248,525 +3,442 0.01% 1,292,378
2010-02-04 2010-02-02 4.735 245,083 +3,442 0.01% 1,160,559
2010-01-29 2010-01-27 4.648 241,641 +3,442 0.01% 1,123,200
2010-01-28 2010-01-26 4.793 238,199 -6,884 0.01% 1,141,801
2010-01-26 2010-01-22 5.113 245,083 +17,211 0.01% 1,253,119
2010-01-25 2010-01-21 5.200 227,872 +6,884 0.01% 1,184,979
2010-01-22 2010-01-20 5.520 220,988 +6,884 0.01% 1,219,800
2010-01-14 2010-01-12 6.304 214,104 +3,443 0.01% 1,349,743
2010-01-11 2010-01-07 6.188 210,661 +688 0.01% 1,303,558
2010-01-06 2010-01-04 6.101 209,973 -3,442 0.01% 1,281,000
2009-12-21 2009-12-17 5.084 213,415 -3,442 0.01% 1,084,999
2009-12-15 2009-12-11 5.578 216,857 -20,653 0.01% 1,209,598
2009-12-14 2009-12-10 5.258 237,510 -10,327 0.01% 1,248,898
2009-12-08 2009-12-04 4.910 247,837 -17,211 0.01% 1,216,800
2009-11-17 2009-11-13 4.474 265,048 +6,885 0.01% 1,185,801
2009-11-16 2009-11-12 4.416 258,163 -10,327 0.01% 1,139,998
2009-11-06 2009-11-04 3.951 268,490 +17,211 0.01% 1,060,800
2009-11-05 2009-11-03 4.009 251,279 +6,884 0.01% 1,007,400
2009-10-28 2009-10-23 4.125 244,395 -6,884 0.01% 1,008,201
2009-09-22 2009-09-18 4.096 251,279 -6,884 0.01% 1,029,300
2009-09-10 2009-09-08 4.154 258,163 -17,211 0.01% 1,072,498
2009-09-01 2009-08-28 4.154 275,374 -17,211 0.01% 1,143,998
2009-08-26 2009-08-24 4.358 292,585 -37,864 0.01% 1,274,999
2009-08-21 2009-08-19 4.125 330,449 -6,885 0.01% 1,363,199
2009-08-12 2009-08-10 4.590 337,334 +6,885 0.01% 1,548,402
2009-08-11 2009-08-07 4.561 330,449 +17,211 0.01% 1,507,199
2009-08-05 2009-08-03 4.997 313,238 +6,884 0.01% 1,565,198
2009-07-29 2009-07-27 4.648 306,354 -6,884 0.01% 1,424,000
2009-07-28 2009-07-24 4.241 313,238 +13,768 0.01% 1,328,599
2009-07-27 2009-07-23 4.212 299,470 -6,884 0.01% 1,261,502
2009-07-22 2009-07-20 4.067 306,354 +13,769 0.01% 1,246,000
2009-07-21 2009-07-17 3.893 292,585 +10,326 0.01% 1,138,999
2009-07-14 2009-07-10 3.719 282,259 +6,885 0.01% 1,049,601
2009-07-03 2009-06-30 3.777 275,374 +6,884 0.01% 1,039,999
2009-06-29 2009-06-25 3.922 268,490 +6,884 0.01% 1,053,000
2009-06-24 2009-06-22 3.951 261,606 +6,885 0.01% 1,033,601
2009-06-23 2009-06-19 4.009 254,721 +6,884 0.01% 1,021,199
2009-06-17 2009-06-15 4.358 247,837 -68,844 0.01% 1,080,000
2009-06-15 2009-06-11 4.474 316,681 -6,884 0.01% 1,416,802
2009-06-12 2009-06-10 4.387 323,565 +6,884 0.01% 1,419,401
2009-06-10 2009-06-08 4.648 316,681 -20,653 0.01% 1,472,002
2009-06-09 2009-06-05 4.416 337,334 +34,422 0.01% 1,489,602
2009-06-08 2009-06-04 4.416 302,912 -120,476 0.01% 1,337,601
2009-06-04 2009-06-02 4.183 423,388 -17,211 0.02% 1,771,200
2009-06-03 2009-06-01 4.154 440,599 +10,327 0.02% 1,830,400
2009-06-02 2009-05-29 3.951 430,272 +6,884 0.02% 1,699,998
2009-05-26 2009-05-22 3.864 423,388 -9,550 0.02% 1,635,900
2009-05-25 2009-05-21 4.034 432,938 +3,520 0.02% 1,746,599
2009-05-22 2009-05-20 3.921 429,418 -7,040 0.02% 1,683,599
2009-05-21 2009-05-19 3.750 436,458 +175,991 0.02% 1,636,800
2009-05-15 2009-05-13 3.494 260,467 +28,159 0.01% 910,200
2009-05-13 2009-05-11 3.580 232,308 -21,119 0.01% 831,599
2009-05-12 2009-05-08 3.779 253,427 +14,079 0.01% 957,599
2009-05-11 2009-05-07 3.154 239,348 +7,040 0.01% 754,800
2009-05-08 2009-05-06 3.239 232,308 -52,798 0.01% 752,399
2009-05-06 2009-05-04 2.926 285,106 -35,198 0.01% 834,301
2009-05-04 2009-04-29 2.443 320,304 +80,956 0.01% 782,600
2009-04-20 2009-04-16 2.642 239,348 +24,639 0.01% 632,400
2009-04-03 2009-04-01 2.301 214,709 -28,159 0.01% 494,100
2009-04-01 2009-03-30 2.244 242,868 +17,599 0.01% 545,101
2009-03-27 2009-03-25 2.301 225,269 +12,672 0.01% 518,401
2009-03-26 2009-03-24 2.301 212,597 -70,397 0.01% 489,239
2009-03-25 2009-03-23 2.330 282,994 -38,718 0.01% 659,281
2009-03-24 2009-03-20 2.131 321,712 +105,595 0.01% 685,500
2009-03-19 2009-03-17 2.074 216,117 +35,198 0.01% 448,220
2009-03-18 2009-03-16 2.188 180,919 -35,198 0.01% 395,780
2009-03-17 2009-03-13 2.074 216,117 +35,198 0.01% 448,220
2009-03-09 2009-03-05 2.131 180,919 +38,718 0.01% 385,500
2009-03-06 2009-03-04 2.188 142,201 +4,928 0.01% 311,080
2009-03-05 2009-03-03 2.074 137,273 +45,758 0.01% 284,700
2009-02-18 2009-02-16 2.671 91,515 -10,560 0.00% 244,399
2009-02-03 2009-01-30 2.301 102,075 -70,396 0.00% 234,900
2009-02-02 2009-01-29 2.159 172,471 +35,198 0.01% 372,399
2009-01-29 2009-01-22 2.131 137,273 -70,397 0.01% 292,500
2009-01-20 2009-01-16 2.330 207,670 +17,600 0.01% 483,801
2009-01-16 2009-01-14 2.386 190,070 +10,559 0.01% 453,599
2009-01-12 2009-01-08 2.557 179,511 +28,159 0.01% 459,000
2009-01-09 2009-01-07 2.756 151,352 +70,396 0.01% 417,099
2009-01-02 2008-12-29 2.500 80,956 -35,198 0.00% 202,400
2008-12-23 2008-12-19 2.614 116,154 +35,198 0.00% 303,600
2008-12-22 2008-12-18 2.614 80,956 -35,198 0.00% 211,600
2008-12-19 2008-12-17 2.472 116,154 +42,238 0.00% 287,100
2008-12-12 2008-12-10 2.642 73,916 -31,679 0.00% 195,299
2008-12-11 2008-12-09 2.500 105,595 -7,039 0.00% 264,001
2008-12-10 2008-12-08 2.585 112,634 -31,679 0.00% 291,199
2008-12-09 2008-12-05 2.273 144,313 -24,638 0.01% 328,001
2008-12-08 2008-12-04 2.188 168,951 +24,638 0.01% 369,599
2008-12-02 2008-11-28 2.046 144,313 -10,559 0.01% 295,201
2008-11-26 2008-11-24 1.904 154,872 +10,559 0.01% 294,800
2008-11-21 2008-11-19 2.074 144,313 -10,559 0.01% 299,301
2008-11-20 2008-11-18 2.216 154,872 -24,639 0.01% 343,200
2008-11-19 2008-11-17 2.358 179,511 +35,198 0.01% 423,300
2008-11-14 2008-11-12 2.529 144,313 +35,198 0.01% 364,901
2008-11-13 2008-11-11 2.784 109,115 -7,039 0.00% 303,801
2008-11-12 2008-11-10 2.557 116,154 +7,039 0.00% 297,000
2008-11-11 2008-11-07 2.131 109,115 +35,199 0.00% 232,501
2008-11-07 2008-11-05 1.705 73,916 -17,599 0.00% 126,000
2008-11-06 2008-11-04 1.591 91,515 +17,599 0.00% 145,599
2008-11-04 2008-10-31 1.761 73,916 -10,560 0.00% 130,200
2008-11-03 2008-10-30 1.648 84,476 +10,560 0.00% 139,200
2008-10-24 2008-10-22 1.421 73,916 -17,599 0.00% 105,000
2008-10-23 2008-10-21 1.506 91,515 +45,757 0.00% 137,799
2008-10-21 2008-10-17 1.406 45,758 -10,559 0.00% 64,350
2008-10-20 2008-10-16 1.506 56,317 +3,520 0.00% 84,800
2008-10-17 2008-10-15 1.506 52,797 +3,519 0.00% 79,499
2008-10-15 2008-10-13 1.989 49,278 +7,040 0.00% 98,001
2008-09-23 2008-09-19 3.580 42,238 -7,040 0.00% 151,200
2008-09-16 2008-09-11 3.638 49,278 -11,473 0.00% 179,265
2008-09-11 2008-09-09 3.778 60,751 +7,148 0.00% 229,502
2008-09-04 2008-09-02 4.953 53,603 +7,147 0.00% 265,498
2008-08-29 2008-08-27 5.149 46,456 -7,862 0.00% 239,199
2008-08-28 2008-08-26 4.925 54,318 +7,147 0.00% 267,519
2008-08-26 2008-08-21 5.233 47,171 -7,147 0.00% 246,840
2008-08-25 2008-08-20 5.345 54,318 +7,147 0.00% 290,319
2008-08-14 2008-08-12 5.541 47,171 +7,147 0.00% 261,360
2008-07-25 2008-07-23 6.996 40,024 +7,147 0.00% 280,001
2008-07-23 2008-07-21 7.024 32,877 +715 0.00% 230,922
2008-07-11 2008-07-09 7.276 32,162 -7,147 0.00% 234,000
2008-07-10 2008-07-08 7.248 39,309 -1,430 0.00% 284,899
2008-07-09 2008-07-07 6.968 40,739 +7,148 0.00% 283,863
2008-06-25 2008-06-23 7.052 33,591 -10,721 0.00% 236,877
2008-06-24 2008-06-20 7.304 44,312 -21,442 0.00% 323,639
2008-06-20 2008-06-18 7.360 65,754 -10,720 0.00% 483,924
2008-06-12 2008-06-10 6.380 76,474 +3,573 0.00% 487,919
2008-06-10 2008-06-05 6.856 72,901 +5,003 0.00% 499,803
2008-06-03 2008-05-30 7.560 67,898 -1,968 0.00% 513,324
2008-05-30 2008-05-28 7.560 69,866 +3,677 0.00% 528,202
2008-05-23 2008-05-21 7.642 66,189 +3,678 0.00% 505,803
2008-05-20 2008-05-16 7.805 62,511 -1,471 0.00% 487,897
2008-05-19 2008-05-15 7.615 63,982 -3,677 0.00% 487,198
2008-05-16 2008-05-14 7.234 67,659 +7,354 0.00% 489,437
2008-05-09 2008-05-07 6.935 60,305 +1,471 0.00% 418,199
2008-05-05 2008-04-30 6.608 58,834 +3,677 0.00% 388,798
2008-04-28 2008-04-24 7.370 55,157 -7,354 0.00% 406,499
2008-04-22 2008-04-18 6.962 62,511 +7,354 0.00% 435,197
2008-04-21 2008-04-17 5.983 55,157 -11,032 0.00% 329,999
2008-04-18 2008-04-16 5.711 66,189 -7,354 0.00% 378,003
2008-04-17 2008-04-15 5.303 73,543 +11,032 0.00% 390,001
2008-04-15 2008-04-11 5.357 62,511 +3,677 0.00% 334,898
2008-03-19 2008-03-17 4.215 58,834 -1,471 0.00% 247,999
2008-03-10 2008-03-06 6.010 60,305 +1,471 0.00% 362,439
2008-03-06 2008-03-04 6.146 58,834 -3,677 0.00% 361,598
2008-02-28 2008-02-26 5.820 62,511 +3,677 0.00% 363,798
2008-02-22 2008-02-20 6.282 58,834 +3,677 0.00% 369,598
2008-01-21 2008-01-17 7.941 55,157 -11,032 0.00% 437,999
2008-01-15 2008-01-11 9.518 66,189 -7,354 0.00% 630,004
2008-01-14 2008-01-10 9.382 73,543 -7,354 0.00% 690,002
2007-11-27 2007-11-23 8.893 80,897 -11,032 0.00% 719,399
2007-11-19 2007-11-15 9.464 91,929 -3,677 0.00% 870,004
2007-11-16 2007-11-14 9.817 95,606 +7,355 0.00% 938,603
2007-11-02 2007-10-31 11.150 88,251 +7,354 0.00% 983,995
2007-11-01 2007-10-30 10.960 80,897 -36,772 0.00% 886,599
2007-10-23 2007-10-18 10.987 117,669 -7,354 0.00% 1,292,805
2007-10-17 2007-10-15 10.280 125,023 +7,354 0.00% 1,285,202
2007-10-15 2007-10-11 10.851 117,669 -9,560 0.00% 1,276,805
2007-10-10 2007-10-08 8.784 127,229 -18,386 0.00% 1,117,579
2007-10-08 2007-10-04 8.784 145,615 +22,063 0.01% 1,279,082
2007-10-05 2007-10-03 10.008 123,552 -33,094 0.00% 1,236,480
2007-09-24 2007-09-20 8.539 156,646 -11,032 0.01% 1,337,638
2007-09-21 2007-09-19 8.730 167,678 +18,386 0.01% 1,463,763
2007-09-20 2007-09-18 8.539 149,292 +5,883 0.01% 1,274,840
2007-09-17 2007-09-13 8.267 143,409 +14,709 0.01% 1,185,604
2007-09-14 2007-09-12 8.512 128,700 +3,677 0.01% 1,095,500
2007-09-13 2007-09-11 8.403 125,023 -7,354 0.00% 1,050,601
2007-09-12 2007-09-10 8.131 132,377 -47,803 0.01% 1,076,399
2007-09-11 2007-09-07 7.451 180,180 +33,094 0.01% 1,342,600
2007-09-10 2007-09-06 7.288 147,086 +3,677 0.01% 1,072,002
2007-09-06 2007-09-04 7.125 143,409 +3,678 0.01% 1,021,803
2007-09-04 2007-08-31 7.343 139,731 -11,032 0.01% 1,025,997
2007-08-31 2007-08-29 6.472 150,763 -25,740 0.01% 975,801
2007-08-29 2007-08-27 7.044 176,503 -7,354 0.01% 1,243,201
2007-08-28 2007-08-24 6.255 183,857 +7,354 0.01% 1,149,999
2007-08-10 2007-08-08 5.956 176,503 -47,803 0.01% 1,051,201
2007-08-09 2007-08-07 5.493 224,306 +11,032 0.01% 1,232,202
2007-08-06 2007-08-02 5.929 213,274 +7,354 0.01% 1,264,399
2007-08-01 2007-07-30 7.044 205,920 -14,709 0.01% 1,450,400
2007-07-31 2007-07-27 7.343 220,629 +14,709 0.01% 1,620,004
2007-07-30 2007-07-26 7.207 205,920 +18,386 0.01% 1,484,000
2007-07-27 2007-07-25 6.690 187,534 -33,095 0.01% 1,254,598
2007-07-26 2007-07-24 6.282 220,629 +36,772 0.01% 1,386,003
2007-07-25 2007-07-23 6.418 183,857 +36,771 0.01% 1,179,999
2007-07-19 2007-07-17 5.303 147,086 -36,771 0.01% 780,002
2007-07-10 2007-07-06 5.276 183,857 -11,032 0.01% 969,999
2007-07-09 2007-07-05 4.814 194,889 +47,803 0.01% 938,102
2007-07-06 2007-07-04 4.242 147,086 -3,677 0.01% 624,001
2007-06-28 2007-06-26 4.297 150,763 -18,386 0.01% 647,801
2007-06-26 2007-06-22 4.324 169,149 0.01% 731,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top