History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,293,600 | +0 | 0.02% | 2,962,344 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,293,600 | +0 | 0.02% | 2,975,280 |
| 2025-10-10 | 2025-10-08 | 2.350 | 1,293,600 | -206,800 | 0.02% | 3,039,960 |
| 2025-10-09 | 2025-10-06 | 2.410 | 1,500,400 | +10,000 | 0.02% | 3,615,964 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,490,400 | +200,000 | 0.02% | 3,770,712 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,290,400 | -60,000 | 0.02% | 3,187,288 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,350,400 | +24,000 | 0.02% | 3,414,709 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,326,400 | +65,203 | 0.02% | 3,449,460 |
| 2025-09-24 | 2025-09-22 | 2.611 | 1,261,197 | +19,457 | 0.02% | 3,292,856 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,241,740 | +7,783 | 0.02% | 3,203,764 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,233,957 | +9,728 | 0.02% | 3,006,107 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,224,229 | -9,728 | 0.02% | 2,856,568 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,233,957 | +9,728 | 0.02% | 2,955,371 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,224,229 | +9,729 | 0.02% | 2,919,488 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,214,500 | +68,099 | 0.02% | 3,035,110 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,146,401 | +14,712 | 0.01% | 2,912,675 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,131,689 | -19,207 | 0.01% | 2,804,592 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,150,896 | +48,018 | 0.02% | 2,648,463 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,102,878 | -28,811 | 0.01% | 2,492,028 |
| 2025-09-02 | 2025-08-29 | 1.968 | 1,131,689 | -9,604 | 0.01% | 2,227,176 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,141,293 | +384,145 | 0.02% | 2,269,845 |
| 2025-08-29 | 2025-08-27 | 1.978 | 757,148 | +9,603 | 0.01% | 1,497,959 |
| 2025-08-26 | 2025-08-22 | 2.010 | 747,545 | +192,072 | 0.01% | 1,502,312 |
| 2025-08-21 | 2025-08-19 | 2.072 | 555,473 | +28,811 | 0.01% | 1,151,017 |
| 2025-08-20 | 2025-08-18 | 2.114 | 526,662 | -163,261 | 0.01% | 1,113,252 |
| 2025-08-19 | 2025-08-15 | 2.103 | 689,923 | +192,072 | 0.01% | 1,451,168 |
| 2025-08-08 | 2025-08-06 | 2.010 | 497,851 | -19,207 | 0.01% | 1,000,512 |
| 2025-08-07 | 2025-08-05 | 1.989 | 517,058 | -96,036 | 0.01% | 1,028,344 |
| 2025-08-05 | 2025-08-01 | 1.864 | 613,094 | +67,225 | 0.01% | 1,142,736 |
| 2025-08-01 | 2025-07-30 | 1.937 | 545,869 | -67,225 | 0.01% | 1,057,224 |
| 2025-07-24 | 2025-07-22 | 1.958 | 613,094 | -9,604 | 0.01% | 1,200,191 |
| 2025-07-22 | 2025-07-18 | 1.958 | 622,698 | +19,207 | 0.01% | 1,218,992 |
| 2025-07-18 | 2025-07-16 | 1.999 | 603,491 | -5,762 | 0.01% | 1,206,529 |
| 2025-07-17 | 2025-07-15 | 2.041 | 609,253 | +9,604 | 0.01% | 1,243,424 |
| 2025-07-16 | 2025-07-14 | 1.989 | 599,649 | -48,018 | 0.01% | 1,192,604 |
| 2025-07-15 | 2025-07-11 | 1.971 | 647,667 | -48,018 | 0.01% | 1,276,761 |
| 2025-07-14 | 2025-07-10 | 1.897 | 695,685 | +68,805 | 0.01% | 1,319,808 |
| 2025-07-11 | 2025-07-09 | 1.918 | 626,880 | +37,741 | 0.01% | 1,202,563 |
| 2025-06-24 | 2025-06-20 | 1.685 | 589,139 | -47,177 | 0.01% | 992,796 |
| 2025-06-16 | 2025-06-12 | 1.770 | 636,316 | -5,661 | 0.01% | 1,126,249 |
| 2025-06-03 | 2025-05-30 | 1.632 | 641,977 | -7,548 | 0.01% | 1,047,816 |
| 2025-06-02 | 2025-05-29 | 1.653 | 649,525 | +13,209 | 0.01% | 1,073,904 |
| 2025-05-23 | 2025-05-21 | 1.728 | 636,316 | +39,629 | 0.01% | 1,099,273 |
| 2025-05-22 | 2025-05-20 | 1.781 | 596,687 | +7,548 | 0.01% | 1,062,431 |
| 2025-05-21 | 2025-05-19 | 1.770 | 589,139 | +47,176 | 0.01% | 1,042,748 |
| 2025-05-19 | 2025-05-15 | 1.812 | 541,963 | -5,661 | 0.01% | 982,224 |
| 2025-05-16 | 2025-05-14 | 1.823 | 547,624 | -94,353 | 0.01% | 998,288 |
| 2025-05-12 | 2025-05-08 | 1.685 | 641,977 | +5,661 | 0.01% | 1,081,836 |
| 2025-04-25 | 2025-04-23 | 1.664 | 636,316 | -47,176 | 0.01% | 1,058,809 |
| 2025-04-15 | 2025-04-11 | 1.494 | 683,492 | -67,934 | 0.01% | 1,021,404 |
| 2025-04-11 | 2025-04-09 | 1.420 | 751,426 | +67,934 | 0.01% | 1,067,176 |
| 2025-04-09 | 2025-04-07 | 1.361 | 683,492 | +18,313 | 0.01% | 930,430 |
| 2025-03-20 | 2025-03-18 | 1.819 | 665,179 | -104,680 | 0.01% | 1,209,749 |
| 2025-03-18 | 2025-03-14 | 1.808 | 769,859 | +82,642 | 0.01% | 1,391,744 |
| 2025-03-17 | 2025-03-13 | 1.742 | 687,217 | -9,182 | 0.01% | 1,197,441 |
| 2025-03-14 | 2025-03-12 | 1.830 | 696,399 | +91,825 | 0.01% | 1,274,112 |
| 2025-03-13 | 2025-03-11 | 1.830 | 604,574 | +91,824 | 0.01% | 1,106,111 |
| 2025-03-12 | 2025-03-10 | 1.928 | 512,750 | -1,836 | 0.01% | 988,369 |
| 2025-03-11 | 2025-03-07 | 1.917 | 514,586 | -9,183 | 0.01% | 986,304 |
| 2025-03-10 | 2025-03-06 | 1.862 | 523,769 | +18,365 | 0.01% | 975,385 |
| 2025-02-26 | 2025-02-24 | 2.058 | 505,404 | +110,190 | 0.01% | 1,040,257 |
| 2025-02-21 | 2025-02-19 | 1.634 | 395,214 | -9,182 | 0.01% | 645,600 |
| 2025-02-19 | 2025-02-17 | 1.481 | 404,396 | +18,365 | 0.01% | 598,944 |
| 2025-02-12 | 2025-02-10 | 1.263 | 386,031 | -5,510 | 0.01% | 487,664 |
| 2025-01-27 | 2025-01-23 | 1.089 | 391,541 | +9,183 | 0.01% | 426,400 |
| 2024-11-07 | 2024-11-05 | 1.209 | 382,358 | -137,738 | 0.01% | 462,204 |
| 2024-11-06 | 2024-11-04 | 1.220 | 520,096 | +137,738 | 0.01% | 634,369 |
| 2024-10-10 | 2024-10-08 | 1.329 | 382,358 | -36,730 | 0.01% | 508,008 |
| 2024-09-25 | 2024-09-23 | 1.534 | 419,088 | +8,623 | 0.01% | 643,063 |
| 2024-08-15 | 2024-08-13 | 1.423 | 410,465 | -2,518 | 0.01% | 584,192 |
| 2024-07-15 | 2024-07-11 | 1.537 | 412,983 | +6,583 | 0.01% | 634,629 |
| 2023-09-28 | 2023-09-26 | 1.788 | 406,400 | +8,384 | 0.01% | 726,753 |
| 2023-08-10 | 2023-08-08 | 1.892 | 398,016 | +5,200 | 0.01% | 753,088 |
| 2023-07-13 | 2023-07-11 | 2.437 | 392,816 | +20,931 | 0.01% | 957,416 |
| 2023-07-12 | 2023-07-10 | 2.449 | 371,885 | -4,923 | 0.01% | 910,932 |
| 2023-06-30 | 2023-06-28 | 2.230 | 376,808 | +3,282 | 0.01% | 840,335 |
| 2023-06-02 | 2023-05-31 | 2.547 | 373,526 | -4,924 | 0.01% | 951,368 |
| 2023-05-31 | 2023-05-29 | 2.559 | 378,450 | -3,282 | 0.01% | 968,521 |
| 2023-05-23 | 2023-05-19 | 2.754 | 381,732 | -3,282 | 0.01% | 1,051,352 |
| 2023-05-17 | 2023-05-15 | 2.632 | 385,014 | -57,440 | 0.01% | 1,013,472 |
| 2023-05-15 | 2023-05-11 | 2.608 | 442,454 | +57,440 | 0.01% | 1,153,887 |
| 2023-05-12 | 2023-05-10 | 2.559 | 385,014 | -24,617 | 0.01% | 985,320 |
| 2023-05-11 | 2023-05-09 | 2.486 | 409,631 | -3,283 | 0.01% | 1,018,367 |
| 2023-05-10 | 2023-05-08 | 2.535 | 412,914 | -3,282 | 0.01% | 1,046,657 |
| 2023-04-17 | 2023-04-13 | 2.681 | 416,196 | -24,617 | 0.01% | 1,115,840 |
| 2023-04-14 | 2023-04-12 | 2.620 | 440,813 | -3,283 | 0.01% | 1,154,979 |
| 2023-04-11 | 2023-04-04 | 2.523 | 444,096 | -11,488 | 0.01% | 1,120,285 |
| 2023-03-31 | 2023-03-29 | 2.352 | 455,584 | -3,282 | 0.01% | 1,071,537 |
| 2023-03-29 | 2023-03-27 | 2.291 | 458,866 | -24,617 | 0.01% | 1,051,296 |
| 2023-02-22 | 2023-02-20 | 2.047 | 483,483 | +16,411 | 0.01% | 989,856 |
| 2023-02-06 | 2023-02-02 | 2.181 | 467,072 | +16,412 | 0.01% | 1,018,869 |
| 2023-01-18 | 2023-01-16 | 2.364 | 450,660 | -24,617 | 0.01% | 1,065,448 |
| 2023-01-03 | 2022-12-29 | 2.315 | 475,277 | -16,412 | 0.01% | 1,100,479 |
| 2022-11-07 | 2022-11-03 | 1.865 | 491,689 | -3,282 | 0.01% | 916,776 |
| 2022-11-04 | 2022-11-02 | 1.901 | 494,971 | +3,282 | 0.01% | 940,991 |
| 2022-10-25 | 2022-10-21 | 1.657 | 491,689 | -41,029 | 0.01% | 814,912 |
| 2022-09-29 | 2022-09-27 | 1.723 | 532,718 | +16,502 | 0.01% | 917,837 |
| 2022-09-23 | 2022-09-21 | 1.710 | 516,216 | -23,854 | 0.01% | 882,913 |
| 2022-08-23 | 2022-08-19 | 1.597 | 540,070 | +23,854 | 0.01% | 862,584 |
| 2022-07-29 | 2022-07-27 | 1.736 | 516,216 | +39,758 | 0.01% | 895,897 |
| 2022-07-28 | 2022-07-26 | 1.736 | 476,458 | -106,551 | 0.01% | 826,896 |
| 2022-07-14 | 2022-07-12 | 1.517 | 583,009 | +27,125 | 0.01% | 884,324 |
| 2022-07-12 | 2022-07-08 | 1.543 | 555,884 | +15,163 | 0.01% | 857,844 |
| 2022-07-08 | 2022-07-06 | 1.530 | 540,721 | -1,516 | 0.01% | 827,312 |
| 2022-06-23 | 2022-06-21 | 1.504 | 542,237 | +15,163 | 0.01% | 815,328 |
| 2022-06-01 | 2022-05-30 | 1.504 | 527,074 | -104,626 | 0.01% | 792,528 |
| 2022-05-23 | 2022-05-19 | 1.490 | 631,700 | +104,626 | 0.01% | 941,516 |
| 2022-05-13 | 2022-05-11 | 1.424 | 527,074 | -106,142 | 0.01% | 750,816 |
| 2022-05-11 | 2022-05-06 | 1.359 | 633,216 | +106,142 | 0.01% | 860,255 |
| 2022-04-21 | 2022-04-19 | 1.543 | 527,074 | -30,326 | 0.01% | 813,384 |
| 2022-03-31 | 2022-03-29 | 1.530 | 557,400 | -7,582 | 0.01% | 852,832 |
| 2022-03-18 | 2022-03-16 | 1.345 | 564,982 | -1,516 | 0.01% | 760,104 |
| 2022-03-08 | 2022-03-04 | 1.530 | 566,498 | -7,885 | 0.01% | 866,752 |
| 2022-03-03 | 2022-03-01 | 1.649 | 574,383 | +75,816 | 0.01% | 947,000 |
| 2022-03-02 | 2022-02-28 | 1.701 | 498,567 | -113,724 | 0.01% | 848,304 |
| 2022-02-28 | 2022-02-24 | 1.773 | 612,291 | +6,307 | 0.01% | 1,085,287 |
| 2022-02-24 | 2022-02-22 | 1.773 | 605,984 | +7,503 | 0.01% | 1,074,108 |
| 2022-02-10 | 2022-02-08 | 1.946 | 598,481 | +7,504 | 0.01% | 1,164,497 |
| 2021-12-21 | 2021-12-17 | 2.146 | 590,977 | +37,518 | 0.01% | 1,268,036 |
| 2021-12-20 | 2021-12-16 | 2.172 | 553,459 | +75,035 | 0.01% | 1,202,287 |
| 2021-12-07 | 2021-12-03 | 2.292 | 478,424 | -4,502 | 0.01% | 1,096,671 |
| 2021-12-06 | 2021-12-02 | 2.399 | 482,926 | -4,503 | 0.01% | 1,158,479 |
| 2021-12-02 | 2021-11-30 | 2.532 | 487,429 | +4,503 | 0.01% | 1,234,241 |
| 2021-11-26 | 2021-11-24 | 2.572 | 482,926 | -22,511 | 0.01% | 1,242,147 |
| 2021-11-25 | 2021-11-23 | 2.399 | 505,437 | +1,501 | 0.01% | 1,212,480 |
| 2021-11-18 | 2021-11-16 | 2.292 | 503,936 | -300 | 0.01% | 1,155,151 |
| 2021-11-12 | 2021-11-10 | 2.279 | 504,236 | +15,007 | 0.01% | 1,149,119 |
| 2021-11-03 | 2021-11-01 | 2.186 | 489,229 | -37,518 | 0.01% | 1,069,279 |
| 2021-09-29 | 2021-09-27 | 2.255 | 526,747 | +13,121 | 0.01% | 1,187,889 |
| 2021-09-17 | 2021-09-15 | 2.241 | 513,626 | -73,166 | 0.01% | 1,151,280 |
| 2021-09-15 | 2021-09-13 | 2.282 | 586,792 | +73,166 | 0.01% | 1,339,339 |
| 2021-08-05 | 2021-08-03 | 2.351 | 513,626 | -43,900 | 0.01% | 1,207,440 |
| 2021-07-14 | 2021-07-12 | 2.648 | 557,526 | +16,456 | 0.01% | 1,476,130 |
| 2021-07-05 | 2021-06-30 | 2.619 | 541,070 | -35,503 | 0.01% | 1,417,320 |
| 2021-06-29 | 2021-06-25 | 2.507 | 576,573 | -35,503 | 0.01% | 1,445,360 |
| 2021-06-28 | 2021-06-24 | 2.493 | 612,076 | +71,006 | 0.01% | 1,525,739 |
| 2021-06-25 | 2021-06-23 | 2.422 | 541,070 | -35,503 | 0.01% | 1,310,640 |
| 2021-05-03 | 2021-04-29 | 2.521 | 576,573 | +310,440 | 0.01% | 1,453,480 |
| 2021-04-19 | 2021-04-15 | 2.535 | 266,133 | +9,941 | 0.01% | 674,641 |
| 2021-03-03 | 2021-03-01 | 2.845 | 256,192 | -5,680 | 0.00% | 728,817 |
| 2021-03-02 | 2021-02-26 | 2.774 | 261,872 | -4,261 | 0.01% | 726,536 |
| 2021-02-24 | 2021-02-22 | 2.901 | 266,133 | -7,100 | 0.01% | 772,089 |
| 2021-02-17 | 2021-02-11 | 2.718 | 273,233 | +14,201 | 0.01% | 742,664 |
| 2021-01-26 | 2021-01-22 | 3.239 | 259,032 | -7,101 | 0.01% | 839,040 |
| 2021-01-20 | 2021-01-18 | 3.042 | 266,133 | -7,100 | 0.01% | 809,569 |
| 2021-01-15 | 2021-01-13 | 2.915 | 273,233 | -4,261 | 0.01% | 796,536 |
| 2021-01-06 | 2021-01-04 | 3.042 | 277,494 | +14,202 | 0.01% | 844,129 |
| 2020-12-30 | 2020-12-28 | 3.014 | 263,292 | +14,201 | 0.01% | 793,511 |
| 2020-11-23 | 2020-11-19 | 4.000 | 249,091 | -1,420 | 0.00% | 996,272 |
| 2020-11-03 | 2020-10-30 | 3.915 | 250,511 | -5,681 | 0.00% | 980,784 |
| 2020-10-30 | 2020-10-28 | 3.802 | 256,192 | +5,681 | 0.01% | 974,162 |
| 2020-09-17 | 2020-09-15 | 3.653 | 250,511 | +4,245 | 0.01% | 915,146 |
| 2020-09-11 | 2020-09-09 | 3.739 | 246,266 | -16,753 | 0.01% | 920,807 |
| 2020-09-07 | 2020-09-03 | 3.410 | 263,019 | -39,648 | 0.01% | 896,784 |
| 2020-09-02 | 2020-08-31 | 3.023 | 302,667 | +4,188 | 0.01% | 914,895 |
| 2020-08-28 | 2020-08-26 | 2.837 | 298,479 | -5,584 | 0.01% | 846,647 |
| 2020-08-13 | 2020-08-11 | 2.650 | 304,063 | -9,773 | 0.01% | 805,859 |
| 2020-08-12 | 2020-08-10 | 2.708 | 313,836 | +9,773 | 0.01% | 849,744 |
| 2020-08-05 | 2020-08-03 | 2.822 | 304,063 | -6,981 | 0.01% | 858,131 |
| 2020-08-03 | 2020-07-30 | 2.765 | 311,044 | -16,753 | 0.01% | 860,008 |
| 2020-07-27 | 2020-07-23 | 2.679 | 327,797 | -8,376 | 0.01% | 878,153 |
| 2020-07-08 | 2020-07-06 | 2.306 | 336,173 | -13,961 | 0.01% | 775,376 |
| 2020-06-17 | 2020-06-15 | 2.428 | 350,134 | +15,509 | 0.01% | 850,254 |
| 2020-06-16 | 2020-06-12 | 2.488 | 334,625 | -5,337 | 0.01% | 832,657 |
| 2020-06-12 | 2020-06-10 | 2.368 | 339,962 | -6,671 | 0.01% | 805,169 |
| 2020-06-09 | 2020-06-05 | 2.189 | 346,633 | +6,671 | 0.01% | 758,616 |
| 2020-05-20 | 2020-05-18 | 2.159 | 339,962 | -2,668 | 0.01% | 733,825 |
| 2020-04-17 | 2020-04-15 | 2.159 | 342,630 | -6,671 | 0.01% | 739,584 |
| 2020-04-09 | 2020-04-07 | 2.009 | 349,301 | -2,135 | 0.01% | 701,623 |
| 2020-03-31 | 2020-03-27 | 0.917 | 351,436 | -5,337 | 0.01% | 322,366 |
| 2020-03-30 | 2020-03-26 | 0.917 | 356,773 | -444,888 | 0.01% | 327,262 |
| 2020-03-27 | 2020-03-25 | 0.901 | 801,661 | -179,879 | 0.01% | 721,980 |
| 2020-03-25 | 2020-03-23 | 0.867 | 981,540 | +14,990 | 0.01% | 851,240 |
| 2020-03-20 | 2020-03-18 | 0.901 | 966,550 | -23,984 | 0.01% | 870,480 |
| 2020-03-17 | 2020-03-13 | 1.001 | 990,534 | -26,982 | 0.01% | 991,200 |
| 2020-03-16 | 2020-03-12 | 1.034 | 1,017,516 | -11,992 | 0.01% | 1,052,140 |
| 2020-03-10 | 2020-03-06 | 1.134 | 1,029,508 | -269,819 | 0.01% | 1,167,560 |
| 2020-03-09 | 2020-03-05 | 1.134 | 1,299,327 | -29,980 | 0.01% | 1,473,560 |
| 2020-02-27 | 2020-02-25 | 1.167 | 1,329,307 | -30,579 | 0.01% | 1,551,900 |
| 2020-01-31 | 2020-01-29 | 1.167 | 1,359,886 | +11,992 | 0.02% | 1,587,600 |
| 2020-01-30 | 2020-01-24 | 1.201 | 1,347,894 | +14,990 | 0.02% | 1,618,560 |
| 2020-01-20 | 2020-01-16 | 1.268 | 1,332,904 | -29,980 | 0.02% | 1,689,480 |
| 2020-01-07 | 2020-01-03 | 1.284 | 1,362,884 | -11,992 | 0.02% | 1,750,210 |
| 2019-12-09 | 2019-12-05 | 1.167 | 1,374,876 | +11,992 | 0.02% | 1,605,100 |
| 2019-11-22 | 2019-11-20 | 1.201 | 1,362,884 | -13,791 | 0.02% | 1,636,560 |
| 2019-11-11 | 2019-11-07 | 1.301 | 1,376,675 | +29,980 | 0.02% | 1,790,880 |
| 2019-11-06 | 2019-11-04 | 1.268 | 1,346,695 | +26,982 | 0.02% | 1,706,960 |
| 2019-10-30 | 2019-10-28 | 1.284 | 1,319,713 | -29,980 | 0.02% | 1,694,770 |
| 2019-10-21 | 2019-10-17 | 1.134 | 1,349,693 | +191,871 | 0.02% | 1,530,680 |
| 2019-10-18 | 2019-10-16 | 1.084 | 1,157,822 | +17,988 | 0.01% | 1,255,150 |
| 2019-09-17 | 2019-09-13 | 1.126 | 1,139,834 | -24,640 | 0.01% | 1,283,935 |
| 2019-09-11 | 2019-09-09 | 1.094 | 1,164,474 | -12,251 | 0.01% | 1,273,670 |
| 2019-08-29 | 2019-08-27 | 1.028 | 1,176,725 | -30,628 | 0.01% | 1,210,230 |
| 2019-08-16 | 2019-08-14 | 0.898 | 1,207,353 | -30,628 | 0.01% | 1,084,050 |
| 2019-08-14 | 2019-08-12 | 0.914 | 1,237,981 | +15,314 | 0.01% | 1,131,760 |
| 2019-08-02 | 2019-07-31 | 0.996 | 1,222,667 | +30,628 | 0.01% | 1,217,560 |
| 2019-07-31 | 2019-07-29 | 0.979 | 1,192,039 | +15,314 | 0.01% | 1,167,600 |
| 2019-07-29 | 2019-07-25 | 0.996 | 1,176,725 | -30,628 | 0.01% | 1,171,810 |
| 2019-06-19 | 2019-06-17 | 0.865 | 1,207,353 | +30,628 | 0.01% | 1,044,630 |
| 2019-06-14 | 2019-06-12 | 0.913 | 1,176,725 | -107,357 | 0.01% | 1,073,839 |
| 2019-05-21 | 2019-05-17 | 0.883 | 1,284,082 | +20,053 | 0.01% | 1,133,390 |
| 2019-05-15 | 2019-05-10 | 0.868 | 1,264,029 | -33,422 | 0.01% | 1,096,780 |
| 2019-05-10 | 2019-05-08 | 0.868 | 1,297,451 | -641,707 | 0.01% | 1,125,780 |
| 2019-04-23 | 2019-04-17 | 0.942 | 1,939,158 | -33,423 | 0.02% | 1,827,630 |
| 2019-04-04 | 2019-04-02 | 0.957 | 1,972,581 | +33,423 | 0.02% | 1,888,640 |
| 2019-03-29 | 2019-03-27 | 0.868 | 1,939,158 | -165,106 | 0.02% | 1,682,580 |
| 2019-03-22 | 2019-03-20 | 0.706 | 2,104,264 | -16,711 | 0.03% | 1,485,856 |
| 2019-03-21 | 2019-03-19 | 0.691 | 2,120,975 | +16,711 | 0.03% | 1,465,926 |
| 2019-03-19 | 2019-03-15 | 0.706 | 2,104,264 | -80,214 | 0.03% | 1,485,856 |
| 2019-02-25 | 2019-02-21 | 0.688 | 2,184,478 | +147,058 | 0.03% | 1,503,280 |
| 2019-02-21 | 2019-02-19 | 0.700 | 2,037,420 | -8,021 | 0.03% | 1,426,464 |
| 2019-02-20 | 2019-02-18 | 0.688 | 2,045,441 | -80,213 | 0.03% | 1,407,600 |
| 2019-02-08 | 2019-01-31 | 0.634 | 2,125,654 | -6,685 | 0.03% | 1,348,320 |
| 2019-01-28 | 2019-01-24 | 0.625 | 2,132,339 | -50,133 | 0.03% | 1,333,420 |
| 2019-01-22 | 2019-01-18 | 0.664 | 2,182,472 | +180,480 | 0.03% | 1,449,660 |
| 2019-01-21 | 2019-01-17 | 0.664 | 2,001,992 | -80,214 | 0.02% | 1,329,780 |
| 2018-12-14 | 2018-12-12 | 0.649 | 2,082,206 | +80,214 | 0.03% | 1,351,910 |
| 2018-12-12 | 2018-12-10 | 0.661 | 2,001,992 | -80,214 | 0.03% | 1,323,790 |
| 2018-12-11 | 2018-12-07 | 0.661 | 2,082,206 | +80,214 | 0.03% | 1,376,830 |
| 2018-12-06 | 2018-12-04 | 0.664 | 2,001,992 | -80,214 | 0.03% | 1,329,780 |
| 2018-12-03 | 2018-11-29 | 0.646 | 2,082,206 | -668 | 0.03% | 1,345,680 |
| 2018-09-13 | 2018-09-11 | 0.568 | 2,082,874 | -334,222 | 0.03% | 1,184,080 |
| 2018-08-08 | 2018-08-06 | 0.577 | 2,417,096 | -2,006 | 0.04% | 1,395,776 |
| 2018-05-29 | 2018-05-25 | 0.673 | 2,419,102 | +40,107 | 0.04% | 1,628,550 |
| 2018-05-25 | 2018-05-23 | 0.679 | 2,378,995 | +40,107 | 0.04% | 1,615,786 |
| 2018-05-24 | 2018-05-21 | 0.715 | 2,338,888 | -46,791 | 0.04% | 1,672,522 |
| 2018-04-27 | 2018-04-25 | 0.655 | 2,385,679 | -4,011 | 0.04% | 1,563,222 |
| 2018-02-28 | 2018-02-26 | 0.727 | 2,389,690 | +13,369 | 0.04% | 1,737,450 |
| 2018-02-14 | 2018-02-12 | 0.649 | 2,376,321 | -6,685 | 0.04% | 1,542,870 |
| 2018-02-08 | 2018-02-06 | 0.661 | 2,383,006 | +33,423 | 0.04% | 1,575,730 |
| 2018-02-06 | 2018-02-02 | 0.724 | 2,349,583 | -33,423 | 0.04% | 1,701,260 |
| 2017-11-16 | 2017-11-14 | 0.697 | 2,383,006 | +558,152 | 0.04% | 1,661,290 |
| 2017-11-15 | 2017-11-13 | 0.688 | 1,824,854 | -3,342 | 0.06% | 1,255,800 |
| 2017-11-08 | 2017-11-06 | 0.688 | 1,828,196 | -137,032 | 0.06% | 1,258,100 |
| 2017-11-07 | 2017-11-03 | 0.682 | 1,965,228 | -13,369 | 0.07% | 1,340,640 |
| 2017-11-06 | 2017-11-02 | 0.676 | 1,978,597 | +3,343 | 0.07% | 1,337,920 |
| 2017-11-03 | 2017-11-01 | 0.685 | 1,975,254 | -16,711 | 0.07% | 1,353,390 |
| 2017-10-18 | 2017-10-16 | 0.703 | 1,991,965 | -50,134 | 0.07% | 1,400,600 |
| 2017-10-16 | 2017-10-12 | 0.684 | 2,042,099 | -40,041 | 0.07% | 1,396,253 |
| 2017-09-25 | 2017-09-21 | 0.707 | 2,082,140 | -443,008 | 0.07% | 1,472,510 |
| 2017-09-14 | 2017-09-12 | 0.693 | 2,525,148 | -40,894 | 0.08% | 1,748,760 |
| 2017-09-13 | 2017-09-11 | 0.701 | 2,566,042 | +408,931 | 0.08% | 1,799,670 |
| 2017-08-25 | 2017-08-22 | 0.836 | 2,157,111 | -34,077 | 0.07% | 1,804,050 |
| 2017-08-24 | 2017-08-21 | 0.822 | 2,191,188 | +34,077 | 0.07% | 1,800,400 |
| 2017-08-22 | 2017-08-18 | 0.807 | 2,157,111 | -68,155 | 0.07% | 1,740,750 |
| 2017-08-17 | 2017-08-15 | 0.822 | 2,225,266 | -34,077 | 0.07% | 1,828,400 |
| 2017-08-16 | 2017-08-14 | 0.822 | 2,259,343 | +34,077 | 0.07% | 1,856,400 |
| 2017-08-11 | 2017-08-09 | 0.880 | 2,225,266 | +68,155 | 0.07% | 1,959,000 |
| 2017-08-10 | 2017-08-08 | 0.895 | 2,157,111 | +29,307 | 0.07% | 1,930,650 |
| 2017-08-09 | 2017-08-07 | 0.851 | 2,127,804 | +34,078 | 0.07% | 1,810,760 |
| 2017-08-02 | 2017-07-31 | 0.807 | 2,093,726 | -17,039 | 0.07% | 1,689,600 |
| 2017-04-26 | 2017-04-24 | 0.725 | 2,110,765 | +17,039 | 0.07% | 1,529,918 |
| 2017-02-24 | 2017-02-22 | 0.851 | 2,093,726 | -10,224 | 0.07% | 1,781,760 |
| 2017-01-12 | 2017-01-10 | 0.748 | 2,103,950 | -17,038 | 0.07% | 1,574,370 |
| 2016-11-28 | 2016-11-24 | 0.836 | 2,120,988 | +184,018 | 0.07% | 1,773,840 |
| 2016-11-24 | 2016-11-22 | 0.792 | 1,936,970 | -13,631 | 0.06% | 1,534,680 |
| 2016-11-14 | 2016-11-10 | 0.807 | 1,950,601 | +153,350 | 0.06% | 1,574,100 |
| 2016-10-11 | 2016-10-06 | 0.822 | 1,797,251 | -13,631 | 0.06% | 1,476,720 |
| 2016-10-07 | 2016-10-05 | 0.822 | 1,810,882 | +1,363 | 0.06% | 1,487,920 |
| 2016-09-29 | 2016-09-27 | 0.722 | 1,809,519 | +13,631 | 0.06% | 1,306,260 |
| 2016-07-15 | 2016-07-13 | 0.722 | 1,795,888 | -10,224 | 0.06% | 1,296,420 |
| 2016-06-10 | 2016-06-07 | 0.681 | 1,806,112 | -13,631 | 0.06% | 1,229,600 |
| 2016-05-03 | 2016-04-28 | 0.728 | 1,819,743 | +2,045 | 0.06% | 1,324,320 |
| 2016-04-29 | 2016-04-27 | 0.728 | 1,817,698 | +13,631 | 0.06% | 1,322,832 |
| 2016-04-21 | 2016-04-19 | 0.807 | 1,804,067 | +350,999 | 0.06% | 1,455,850 |
| 2016-03-09 | 2016-03-07 | 0.716 | 1,453,068 | -4,089 | 0.05% | 1,040,416 |
| 2016-02-25 | 2016-02-23 | 0.613 | 1,457,157 | +4,089 | 0.05% | 893,684 |
| 2016-02-16 | 2016-02-12 | 0.584 | 1,453,068 | +34,078 | 0.05% | 848,536 |
| 2016-02-05 | 2016-02-03 | 0.575 | 1,418,990 | -122,680 | 0.05% | 816,144 |
| 2016-01-06 | 2016-01-04 | 0.792 | 1,541,670 | +13,631 | 0.05% | 1,221,480 |
| 2016-01-04 | 2015-12-29 | 0.822 | 1,528,039 | +6,816 | 0.05% | 1,255,520 |
| 2015-07-09 | 2015-07-07 | 1.086 | 1,521,223 | -3,408 | 0.05% | 1,651,680 |
| 2015-06-25 | 2015-06-23 | 1.761 | 1,524,631 | -12,949 | 0.05% | 2,684,400 |
| 2015-06-12 | 2015-06-10 | 1.614 | 1,537,580 | +4,089 | 0.05% | 2,481,600 |
| 2015-06-10 | 2015-06-08 | 1.819 | 1,533,491 | +6,816 | 0.05% | 2,790,000 |
| 2015-05-29 | 2015-05-27 | 2.113 | 1,526,675 | -23,855 | 0.05% | 3,225,599 |
| 2015-05-26 | 2015-05-21 | 1.907 | 1,550,530 | -34,077 | 0.05% | 2,957,500 |
| 2015-05-20 | 2015-05-18 | 1.702 | 1,584,607 | -34,078 | 0.05% | 2,696,999 |
| 2015-05-18 | 2015-05-14 | 1.673 | 1,618,685 | -6,815 | 0.05% | 2,707,500 |
| 2015-05-11 | 2015-05-07 | 1.614 | 1,625,500 | +27,262 | 0.05% | 2,623,499 |
| 2015-05-08 | 2015-05-06 | 1.702 | 1,598,238 | -17,039 | 0.05% | 2,720,199 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,615,277 | -13,631 | 0.05% | 2,938,800 |
| 2015-05-05 | 2015-04-30 | 1.614 | 1,628,908 | -51,117 | 0.05% | 2,629,000 |
| 2015-04-30 | 2015-04-28 | 1.497 | 1,680,025 | -68,155 | 0.06% | 2,514,301 |
| 2015-04-27 | 2015-04-23 | 1.276 | 1,748,180 | +34,078 | 0.06% | 2,231,550 |
| 2015-04-21 | 2015-04-17 | 1.232 | 1,714,102 | +34,077 | 0.06% | 2,112,600 |
| 2015-04-16 | 2015-04-14 | 1.262 | 1,680,025 | +6,816 | 0.06% | 2,119,901 |
| 2015-04-15 | 2015-04-13 | 1.291 | 1,673,209 | +74,971 | 0.05% | 2,160,400 |
| 2015-04-13 | 2015-04-09 | 1.159 | 1,598,238 | -79,060 | 0.05% | 1,852,550 |
| 2015-04-02 | 2015-03-31 | 1.027 | 1,677,298 | -17,039 | 0.05% | 1,722,700 |
| 2015-03-03 | 2015-02-27 | 0.968 | 1,694,337 | -34,078 | 0.06% | 1,640,760 |
| 2015-02-04 | 2015-02-02 | 0.968 | 1,728,415 | +34,078 | 0.06% | 1,673,760 |
| 2015-01-13 | 2015-01-09 | 1.086 | 1,694,337 | +68,155 | 0.06% | 1,839,640 |
| 2014-12-30 | 2014-12-24 | 1.012 | 1,626,182 | +6,816 | 0.05% | 1,646,340 |
| 2014-12-11 | 2014-12-09 | 1.027 | 1,619,366 | +27,262 | 0.05% | 1,663,200 |
| 2014-12-02 | 2014-11-28 | 1.042 | 1,592,104 | -13,631 | 0.05% | 1,658,560 |
| 2014-11-12 | 2014-11-10 | 1.100 | 1,605,735 | +13,631 | 0.05% | 1,767,000 |
| 2014-11-10 | 2014-11-06 | 1.056 | 1,592,104 | -6,816 | 0.05% | 1,681,920 |
| 2014-11-05 | 2014-11-03 | 1.042 | 1,598,920 | -10,223 | 0.05% | 1,665,660 |
| 2014-11-04 | 2014-10-31 | 1.056 | 1,609,143 | +10,223 | 0.05% | 1,699,920 |
| 2014-11-03 | 2014-10-30 | 1.012 | 1,598,920 | -4,771 | 0.05% | 1,618,740 |
| 2014-10-31 | 2014-10-29 | 1.027 | 1,603,691 | +4,771 | 0.05% | 1,647,100 |
| 2014-10-28 | 2014-10-24 | 0.983 | 1,598,920 | -10,223 | 0.05% | 1,571,820 |
| 2014-10-06 | 2014-09-30 | 0.998 | 1,609,143 | -17,039 | 0.05% | 1,605,480 |
| 2014-09-02 | 2014-08-29 | 1.056 | 1,626,182 | -6,816 | 0.05% | 1,717,920 |
| 2014-08-27 | 2014-08-25 | 1.100 | 1,632,998 | -17,038 | 0.05% | 1,797,001 |
| 2014-08-20 | 2014-08-18 | 1.130 | 1,650,036 | +17,038 | 0.05% | 1,864,170 |
| 2014-08-19 | 2014-08-15 | 1.130 | 1,632,998 | -34,077 | 0.05% | 1,844,921 |
| 2014-08-12 | 2014-08-08 | 1.086 | 1,667,075 | +10,905 | 0.05% | 1,810,040 |
| 2014-08-11 | 2014-08-07 | 1.115 | 1,656,170 | +13,631 | 0.05% | 1,846,800 |
| 2014-08-08 | 2014-08-06 | 1.144 | 1,642,539 | -34,078 | 0.05% | 1,879,800 |
| 2014-08-04 | 2014-07-31 | 1.100 | 1,676,617 | +17,039 | 0.05% | 1,845,000 |
| 2014-08-01 | 2014-07-30 | 1.086 | 1,659,578 | -102,233 | 0.05% | 1,801,900 |
| 2014-07-31 | 2014-07-29 | 1.086 | 1,761,811 | +17,039 | 0.06% | 1,912,900 |
| 2014-07-28 | 2014-07-24 | 1.071 | 1,744,772 | -68,155 | 0.06% | 1,868,800 |
| 2014-07-16 | 2014-07-14 | 1.042 | 1,812,927 | +27,262 | 0.06% | 1,888,600 |
| 2014-06-26 | 2014-06-24 | 1.012 | 1,785,665 | -47,709 | 0.06% | 1,807,800 |
| 2014-06-05 | 2014-06-03 | 0.998 | 1,833,374 | +34,078 | 0.06% | 1,829,200 |
| 2014-04-28 | 2014-04-24 | 1.086 | 1,799,296 | -6,816 | 0.06% | 1,953,600 |
| 2014-04-08 | 2014-04-04 | 1.115 | 1,806,112 | +34,078 | 0.06% | 2,014,000 |
| 2014-03-28 | 2014-03-26 | 1.100 | 1,772,034 | -34,078 | 0.06% | 1,950,000 |
| 2014-03-20 | 2014-03-18 | 1.115 | 1,806,112 | -17,038 | 0.06% | 2,014,000 |
| 2014-02-06 | 2014-02-04 | 1.115 | 1,823,150 | -17,039 | 0.06% | 2,033,000 |
| 2014-02-05 | 2014-01-30 | 1.130 | 1,840,189 | -34,078 | 0.06% | 2,079,000 |
| 2014-02-04 | 2014-01-28 | 1.144 | 1,874,267 | -3,408 | 0.06% | 2,145,000 |
| 2014-01-29 | 2014-01-27 | 1.130 | 1,877,675 | -17,038 | 0.06% | 2,121,351 |
| 2014-01-06 | 2014-01-02 | 1.321 | 1,894,713 | -34,078 | 0.06% | 2,502,000 |
| 2014-01-02 | 2013-12-27 | 1.321 | 1,928,791 | +34,078 | 0.06% | 2,547,000 |
| 2013-12-19 | 2013-12-17 | 1.394 | 1,894,713 | +17,038 | 0.06% | 2,641,000 |
| 2013-12-11 | 2013-12-09 | 1.409 | 1,877,675 | -10,904 | 0.06% | 2,644,801 |
| 2013-12-09 | 2013-12-05 | 1.350 | 1,888,579 | +17,038 | 0.06% | 2,549,320 |
| 2013-12-06 | 2013-12-04 | 1.394 | 1,871,541 | +17,039 | 0.06% | 2,608,701 |
| 2013-12-05 | 2013-12-03 | 1.335 | 1,854,502 | +34,078 | 0.06% | 2,476,110 |
| 2013-12-04 | 2013-12-02 | 1.335 | 1,820,424 | +17,039 | 0.06% | 2,430,610 |
| 2013-11-27 | 2013-11-25 | 1.321 | 1,803,385 | -17,039 | 0.06% | 2,381,399 |
| 2013-11-06 | 2013-11-04 | 1.144 | 1,820,424 | +17,039 | 0.06% | 2,083,380 |
| 2013-10-03 | 2013-09-30 | 1.130 | 1,803,385 | +27,262 | 0.06% | 2,037,420 |
| 2013-08-20 | 2013-08-16 | 1.232 | 1,776,123 | -57,932 | 0.06% | 2,189,040 |
| 2013-08-19 | 2013-08-15 | 1.203 | 1,834,055 | -68,155 | 0.06% | 2,206,620 |
| 2013-08-15 | 2013-08-12 | 1.159 | 1,902,210 | -68,156 | 0.06% | 2,204,890 |
| 2013-07-15 | 2013-07-11 | 1.056 | 1,970,366 | -6,815 | 0.06% | 2,081,520 |
| 2013-06-17 | 2013-06-13 | 1.056 | 1,977,181 | +40,893 | 0.06% | 2,088,720 |
| 2013-06-07 | 2013-06-05 | 1.159 | 1,936,288 | +27,262 | 0.06% | 2,244,390 |
| 2013-05-16 | 2013-05-14 | 1.232 | 1,909,026 | -6,815 | 0.06% | 2,352,840 |
| 2013-04-10 | 2013-04-08 | 1.159 | 1,915,841 | -54,525 | 0.06% | 2,220,690 |
| 2013-04-09 | 2013-04-05 | 1.188 | 1,970,366 | +54,525 | 0.06% | 2,341,711 |
| 2013-02-28 | 2013-02-26 | 1.394 | 1,915,841 | +68,155 | 0.06% | 2,670,449 |
| 2013-02-07 | 2013-02-05 | 1.555 | 1,847,686 | +34,077 | 0.06% | 2,873,660 |
| 2013-02-01 | 2013-01-30 | 1.585 | 1,813,609 | +17,039 | 0.06% | 2,873,881 |
| 2013-01-25 | 2013-01-23 | 1.761 | 1,796,570 | -45,664 | 0.06% | 3,163,200 |
| 2013-01-24 | 2013-01-22 | 1.614 | 1,842,234 | +11,587 | 0.06% | 2,973,300 |
| 2013-01-22 | 2013-01-18 | 1.585 | 1,830,647 | +3,407 | 0.06% | 2,900,879 |
| 2013-01-16 | 2013-01-14 | 1.614 | 1,827,240 | +34,078 | 0.06% | 2,949,100 |
| 2013-01-14 | 2013-01-10 | 1.673 | 1,793,162 | -10,223 | 0.06% | 2,999,340 |
| 2013-01-07 | 2013-01-03 | 1.526 | 1,803,385 | -129,495 | 0.06% | 2,751,839 |
| 2013-01-04 | 2013-01-02 | 1.379 | 1,932,880 | -68,155 | 0.06% | 2,665,840 |
| 2013-01-02 | 2012-12-27 | 1.306 | 2,001,035 | -10,224 | 0.07% | 2,613,040 |
| 2012-12-28 | 2012-12-24 | 1.365 | 2,011,259 | -34,077 | 0.07% | 2,744,431 |
| 2012-12-20 | 2012-12-18 | 1.350 | 2,045,336 | -299,883 | 0.07% | 2,760,920 |
| 2012-12-12 | 2012-12-10 | 1.335 | 2,345,219 | +23,854 | 0.08% | 3,131,310 |
| 2012-12-07 | 2012-12-05 | 1.232 | 2,321,365 | -10,223 | 0.08% | 2,861,041 |
| 2012-11-29 | 2012-11-27 | 1.232 | 2,331,588 | -34,077 | 0.08% | 2,873,640 |
| 2012-11-23 | 2012-11-21 | 1.232 | 2,365,665 | +34,077 | 0.08% | 2,915,639 |
| 2012-11-14 | 2012-11-12 | 1.203 | 2,331,588 | -68,155 | 0.08% | 2,805,220 |
| 2012-11-13 | 2012-11-09 | 1.232 | 2,399,743 | +34,078 | 0.08% | 2,957,640 |
| 2012-11-09 | 2012-11-07 | 1.276 | 2,365,665 | -34,078 | 0.08% | 3,019,769 |
| 2012-10-29 | 2012-10-25 | 1.218 | 2,399,743 | -68,155 | 0.08% | 2,922,430 |
| 2012-10-22 | 2012-10-18 | 1.174 | 2,467,898 | +10,223 | 0.08% | 2,896,800 |
| 2012-10-19 | 2012-10-17 | 1.100 | 2,457,675 | +34,078 | 0.08% | 2,704,500 |
| 2012-09-11 | 2012-09-07 | 1.042 | 2,423,597 | +34,077 | 0.08% | 2,524,760 |
| 2012-06-06 | 2012-06-04 | 0.968 | 2,389,520 | -34,077 | 0.08% | 2,313,960 |
| 2012-06-01 | 2012-05-30 | 1.056 | 2,423,597 | +34,077 | 0.08% | 2,560,320 |
| 2012-05-21 | 2012-05-17 | 0.983 | 2,389,520 | -3,407 | 0.08% | 2,349,020 |
| 2012-05-18 | 2012-05-16 | 0.998 | 2,392,927 | -64,748 | 0.08% | 2,387,480 |
| 2012-05-17 | 2012-05-15 | 1.056 | 2,457,675 | +68,155 | 0.08% | 2,596,320 |
| 2012-05-14 | 2012-05-10 | 1.071 | 2,389,520 | +34,078 | 0.08% | 2,559,380 |
| 2012-05-10 | 2012-05-08 | 1.115 | 2,355,442 | -10,223 | 0.08% | 2,626,560 |
| 2012-04-19 | 2012-04-17 | 1.247 | 2,365,665 | +68,155 | 0.08% | 2,950,349 |
| 2012-04-17 | 2012-04-13 | 1.321 | 2,297,510 | +68,155 | 0.08% | 3,033,900 |
| 2012-03-30 | 2012-03-28 | 1.335 | 2,229,355 | -34,078 | 0.07% | 2,976,610 |
| 2012-03-29 | 2012-03-27 | 1.409 | 2,263,433 | +340,776 | 0.07% | 3,188,160 |
| 2012-03-28 | 2012-03-26 | 1.365 | 1,922,657 | +10,223 | 0.06% | 2,623,530 |
| 2012-03-14 | 2012-03-12 | 1.702 | 1,912,434 | -8,860 | 0.06% | 3,254,961 |
| 2012-03-13 | 2012-03-09 | 1.702 | 1,921,294 | +14,313 | 0.06% | 3,270,040 |
| 2012-03-12 | 2012-03-08 | 1.702 | 1,906,981 | +34,077 | 0.06% | 3,245,680 |
| 2012-03-06 | 2012-03-02 | 1.790 | 1,872,904 | -102,232 | 0.06% | 3,352,561 |
| 2012-03-02 | 2012-02-29 | 1.761 | 1,975,136 | -6,816 | 0.06% | 3,477,599 |
| 2012-02-27 | 2012-02-23 | 1.731 | 1,981,952 | +102,233 | 0.06% | 3,431,440 |
| 2012-02-24 | 2012-02-22 | 1.790 | 1,879,719 | -102,233 | 0.06% | 3,364,760 |
| 2012-02-23 | 2012-02-21 | 1.790 | 1,981,952 | +102,233 | 0.06% | 3,547,760 |
| 2012-02-16 | 2012-02-14 | 1.819 | 1,879,719 | +17,039 | 0.06% | 3,419,920 |
| 2012-02-13 | 2012-02-09 | 1.819 | 1,862,680 | -85,194 | 0.06% | 3,388,919 |
| 2012-02-10 | 2012-02-08 | 1.731 | 1,947,874 | -102,233 | 0.06% | 3,372,439 |
| 2012-02-08 | 2012-02-06 | 1.643 | 2,050,107 | -68,837 | 0.07% | 3,368,960 |
| 2012-01-31 | 2012-01-27 | 1.702 | 2,118,944 | -25,217 | 0.07% | 3,606,440 |
| 2012-01-30 | 2012-01-26 | 1.614 | 2,144,161 | -85,194 | 0.07% | 3,460,600 |
| 2012-01-27 | 2012-01-20 | 1.438 | 2,229,355 | +68,155 | 0.07% | 3,205,580 |
| 2012-01-26 | 2012-01-19 | 1.423 | 2,161,200 | +6,816 | 0.07% | 3,075,870 |
| 2012-01-12 | 2012-01-10 | 1.365 | 2,154,384 | +34,077 | 0.07% | 2,939,729 |
| 2011-12-29 | 2011-12-23 | 1.365 | 2,120,307 | -34,077 | 0.07% | 2,893,230 |
| 2011-12-08 | 2011-12-06 | 1.423 | 2,154,384 | +34,077 | 0.07% | 3,066,169 |
| 2011-11-29 | 2011-11-25 | 1.350 | 2,120,307 | +8,860 | 0.07% | 2,862,120 |
| 2011-11-22 | 2011-11-18 | 1.497 | 2,111,447 | +3,408 | 0.07% | 3,159,960 |
| 2011-11-14 | 2011-11-10 | 1.526 | 2,108,039 | +27,262 | 0.07% | 3,216,720 |
| 2011-11-09 | 2011-11-07 | 1.673 | 2,080,777 | -27,262 | 0.07% | 3,480,420 |
| 2011-11-07 | 2011-11-03 | 1.555 | 2,108,039 | -34,078 | 0.07% | 3,278,580 |
| 2011-11-03 | 2011-11-01 | 1.555 | 2,142,117 | +61,340 | 0.07% | 3,331,581 |
| 2011-11-01 | 2011-10-28 | 1.673 | 2,080,777 | -55,887 | 0.07% | 3,480,420 |
| 2011-10-31 | 2011-10-27 | 1.673 | 2,136,664 | -24,536 | 0.07% | 3,573,900 |
| 2011-10-28 | 2011-10-26 | 1.526 | 2,161,200 | +10,223 | 0.07% | 3,297,840 |
| 2011-10-27 | 2011-10-25 | 1.526 | 2,150,977 | -51,116 | 0.07% | 3,282,240 |
| 2011-10-26 | 2011-10-24 | 1.467 | 2,202,093 | -139,037 | 0.07% | 3,231,000 |
| 2011-10-21 | 2011-10-19 | 1.394 | 2,341,130 | +59,295 | 0.08% | 3,263,251 |
| 2011-10-19 | 2011-10-17 | 1.497 | 2,281,835 | +8,179 | 0.07% | 3,414,961 |
| 2011-10-18 | 2011-10-14 | 1.423 | 2,273,656 | +136,310 | 0.07% | 3,235,920 |
| 2011-10-17 | 2011-10-13 | 1.497 | 2,137,346 | +57,932 | 0.07% | 3,198,721 |
| 2011-10-13 | 2011-10-11 | 1.276 | 2,079,414 | +10,223 | 0.07% | 2,654,370 |
| 2011-10-11 | 2011-10-07 | 1.247 | 2,069,191 | -34,077 | 0.07% | 2,580,601 |
| 2011-10-10 | 2011-10-06 | 1.144 | 2,103,268 | +34,077 | 0.07% | 2,407,080 |
| 2011-10-04 | 2011-09-30 | 1.203 | 2,069,191 | -17,038 | 0.07% | 2,489,521 |
| 2011-09-26 | 2011-09-22 | 1.262 | 2,086,229 | -13,631 | 0.07% | 2,632,460 |
| 2011-09-20 | 2011-09-16 | 1.497 | 2,099,860 | +13,631 | 0.07% | 3,142,620 |
| 2011-08-19 | 2011-08-17 | 1.761 | 2,086,229 | +34,077 | 0.07% | 3,673,199 |
| 2011-08-11 | 2011-08-09 | 1.614 | 2,052,152 | +3,408 | 0.07% | 3,312,100 |
| 2011-08-09 | 2011-08-05 | 1.878 | 2,048,744 | +23,854 | 0.07% | 3,847,680 |
| 2011-08-05 | 2011-08-03 | 2.054 | 2,024,890 | -3,407 | 0.07% | 4,159,401 |
| 2011-08-04 | 2011-08-02 | 2.083 | 2,028,297 | -17,039 | 0.07% | 4,225,919 |
| 2011-07-27 | 2011-07-25 | 2.142 | 2,045,336 | -27,262 | 0.07% | 4,381,460 |
| 2011-07-15 | 2011-07-13 | 2.201 | 2,072,598 | +10,223 | 0.07% | 4,561,499 |
| 2011-07-13 | 2011-07-11 | 2.230 | 2,062,375 | +74,971 | 0.07% | 4,599,520 |
| 2011-07-08 | 2011-07-06 | 2.289 | 1,987,404 | +6,815 | 0.07% | 4,548,959 |
| 2011-07-07 | 2011-07-05 | 2.260 | 1,980,589 | +20,447 | 0.07% | 4,475,240 |
| 2011-07-06 | 2011-07-04 | 2.348 | 1,960,142 | +17,039 | 0.07% | 4,601,599 |
| 2011-07-05 | 2011-06-30 | 2.230 | 1,943,103 | -3,408 | 0.07% | 4,333,519 |
| 2011-06-23 | 2011-06-21 | 2.113 | 1,946,511 | +17,039 | 0.07% | 4,112,640 |
| 2011-06-22 | 2011-06-20 | 2.113 | 1,929,472 | +17,038 | 0.07% | 4,076,639 |
| 2011-06-21 | 2011-06-17 | 2.142 | 1,912,434 | -6,815 | 0.07% | 4,096,761 |
| 2011-06-20 | 2011-06-16 | 2.113 | 1,919,249 | +34,077 | 0.07% | 4,055,040 |
| 2011-06-17 | 2011-06-15 | 2.172 | 1,885,172 | -17,038 | 0.07% | 4,093,681 |
| 2011-06-14 | 2011-06-10 | 2.142 | 1,902,210 | -3,408 | 0.07% | 4,074,859 |
| 2011-06-13 | 2011-06-09 | 2.172 | 1,905,618 | +6,815 | 0.07% | 4,138,080 |
| 2011-06-10 | 2011-06-08 | 2.230 | 1,898,803 | +1,363 | 0.07% | 4,234,721 |
| 2011-06-09 | 2011-06-07 | 2.289 | 1,897,440 | +13,632 | 0.07% | 4,343,041 |
| 2011-06-08 | 2011-06-03 | 2.348 | 1,883,808 | +20,446 | 0.07% | 4,422,399 |
| 2011-06-07 | 2011-06-02 | 2.406 | 1,863,362 | +68,155 | 0.07% | 4,483,760 |
| 2011-06-03 | 2011-06-01 | 2.465 | 1,795,207 | +3,408 | 0.06% | 4,425,121 |
| 2011-06-01 | 2011-05-30 | 2.524 | 1,791,799 | +6,815 | 0.06% | 4,521,880 |
| 2011-05-27 | 2011-05-25 | 2.553 | 1,784,984 | -13,631 | 0.06% | 4,557,061 |
| 2011-05-26 | 2011-05-24 | 2.641 | 1,798,615 | -10,223 | 0.06% | 4,750,201 |
| 2011-05-25 | 2011-05-23 | 2.612 | 1,808,838 | +17,039 | 0.06% | 4,724,120 |
| 2011-05-24 | 2011-05-20 | 2.700 | 1,791,799 | +85,194 | 0.06% | 4,837,360 |
| 2011-05-19 | 2011-05-17 | 2.758 | 1,706,605 | +6,815 | 0.06% | 4,707,520 |
| 2011-05-18 | 2011-05-16 | 2.788 | 1,699,790 | +44,301 | 0.06% | 4,738,601 |
| 2011-05-17 | 2011-05-13 | 2.905 | 1,655,489 | +27,262 | 0.06% | 4,809,421 |
| 2011-05-16 | 2011-05-12 | 2.905 | 1,628,227 | +765 | 0.06% | 4,730,221 |
| 2011-05-13 | 2011-05-11 | 2.963 | 1,627,462 | -20,654 | 0.06% | 4,822,559 |
| 2011-05-12 | 2011-05-09 | 2.963 | 1,648,116 | -2,065 | 0.06% | 4,883,761 |
| 2011-05-09 | 2011-05-05 | 2.905 | 1,650,181 | -34,422 | 0.06% | 4,794,000 |
| 2011-05-06 | 2011-05-04 | 2.934 | 1,684,603 | -4,819 | 0.06% | 4,942,941 |
| 2011-05-03 | 2011-04-28 | 3.050 | 1,689,422 | +51,633 | 0.06% | 5,153,401 |
| 2011-04-28 | 2011-04-26 | 3.079 | 1,637,789 | -6,884 | 0.06% | 5,043,480 |
| 2011-04-27 | 2011-04-21 | 3.167 | 1,644,673 | -17,211 | 0.06% | 5,208,019 |
| 2011-04-26 | 2011-04-20 | 3.138 | 1,661,884 | -34,422 | 0.06% | 5,214,239 |
| 2011-04-20 | 2011-04-18 | 3.138 | 1,696,306 | -6,884 | 0.06% | 5,322,240 |
| 2011-04-19 | 2011-04-15 | 3.167 | 1,703,190 | -34,422 | 0.06% | 5,393,319 |
| 2011-04-18 | 2011-04-14 | 3.196 | 1,737,612 | +13,768 | 0.06% | 5,552,799 |
| 2011-04-15 | 2011-04-13 | 3.196 | 1,723,844 | +10,327 | 0.06% | 5,508,802 |
| 2011-04-14 | 2011-04-12 | 3.138 | 1,713,517 | -141,129 | 0.06% | 5,376,240 |
| 2011-04-13 | 2011-04-11 | 3.167 | 1,854,646 | +63,336 | 0.07% | 5,872,919 |
| 2011-04-12 | 2011-04-08 | 3.138 | 1,791,310 | +8,261 | 0.06% | 5,620,319 |
| 2011-04-08 | 2011-04-06 | 3.108 | 1,783,049 | +15,146 | 0.06% | 5,542,600 |
| 2011-04-07 | 2011-04-04 | 3.021 | 1,767,903 | +72,285 | 0.06% | 5,341,439 |
| 2011-04-06 | 2011-04-01 | 3.050 | 1,695,618 | +37,864 | 0.06% | 5,172,301 |
| 2011-04-04 | 2011-03-31 | 3.108 | 1,657,754 | +123,919 | 0.06% | 5,153,121 |
| 2011-03-29 | 2011-03-25 | 3.225 | 1,533,835 | +58,517 | 0.05% | 4,946,159 |
| 2011-03-23 | 2011-03-21 | 3.312 | 1,475,318 | +6,196 | 0.05% | 4,886,039 |
| 2011-03-21 | 2011-03-17 | 3.225 | 1,469,122 | -61,959 | 0.05% | 4,737,479 |
| 2011-03-17 | 2011-03-15 | 3.283 | 1,531,081 | +21,341 | 0.05% | 5,026,238 |
| 2011-03-16 | 2011-03-14 | 3.341 | 1,509,740 | +10,327 | 0.05% | 5,043,900 |
| 2011-03-15 | 2011-03-11 | 3.370 | 1,499,413 | +6,884 | 0.05% | 5,052,959 |
| 2011-03-14 | 2011-03-10 | 3.370 | 1,492,529 | +3,442 | 0.05% | 5,029,760 |
| 2011-03-09 | 2011-03-07 | 3.486 | 1,489,087 | -4,130 | 0.05% | 5,191,200 |
| 2011-03-08 | 2011-03-04 | 3.573 | 1,493,217 | -19,277 | 0.05% | 5,335,738 |
| 2011-03-02 | 2011-02-28 | 3.428 | 1,512,494 | -17,211 | 0.05% | 5,184,921 |
| 2011-02-22 | 2011-02-18 | 3.486 | 1,529,705 | -6,884 | 0.05% | 5,332,801 |
| 2011-02-21 | 2011-02-17 | 3.428 | 1,536,589 | -24,095 | 0.05% | 5,267,520 |
| 2011-02-18 | 2011-02-16 | 3.457 | 1,560,684 | -51,633 | 0.06% | 5,395,459 |
| 2011-02-17 | 2011-02-15 | 3.399 | 1,612,317 | +58,517 | 0.06% | 5,480,280 |
| 2011-02-15 | 2011-02-11 | 3.283 | 1,553,800 | -27,537 | 0.06% | 5,100,821 |
| 2011-02-14 | 2011-02-10 | 3.254 | 1,581,337 | +3,442 | 0.06% | 5,145,279 |
| 2011-02-07 | 2011-01-31 | 3.341 | 1,577,895 | -10,327 | 0.06% | 5,271,600 |
| 2011-01-27 | 2011-01-25 | 3.312 | 1,588,222 | +13,769 | 0.06% | 5,259,961 |
| 2011-01-24 | 2011-01-20 | 3.399 | 1,574,453 | +17,211 | 0.06% | 5,351,580 |
| 2011-01-21 | 2011-01-19 | 3.515 | 1,557,242 | +4,131 | 0.06% | 5,474,040 |
| 2011-01-19 | 2011-01-17 | 3.515 | 1,553,111 | +6,884 | 0.06% | 5,459,519 |
| 2011-01-17 | 2011-01-13 | 3.660 | 1,546,227 | -3,442 | 0.05% | 5,659,920 |
| 2011-01-14 | 2011-01-12 | 3.631 | 1,549,669 | +10,326 | 0.06% | 5,627,499 |
| 2011-01-13 | 2011-01-11 | 3.602 | 1,539,343 | -6,884 | 0.05% | 5,545,281 |
| 2011-01-12 | 2011-01-10 | 3.573 | 1,546,227 | -6,884 | 0.05% | 5,525,160 |
| 2011-01-11 | 2011-01-07 | 3.573 | 1,553,111 | +8,949 | 0.06% | 5,549,759 |
| 2011-01-07 | 2011-01-05 | 3.602 | 1,544,162 | +3,442 | 0.05% | 5,562,641 |
| 2011-01-06 | 2011-01-04 | 3.690 | 1,540,720 | -6,884 | 0.05% | 5,684,522 |
| 2011-01-05 | 2011-01-03 | 3.370 | 1,547,604 | -3,442 | 0.05% | 5,215,360 |
| 2010-12-30 | 2010-12-28 | 3.312 | 1,551,046 | -10,327 | 0.06% | 5,136,840 |
| 2010-12-23 | 2010-12-21 | 3.399 | 1,561,373 | -3,442 | 0.06% | 5,307,121 |
| 2010-12-22 | 2010-12-20 | 3.312 | 1,564,815 | +3,442 | 0.06% | 5,182,441 |
| 2010-12-21 | 2010-12-17 | 3.312 | 1,561,373 | +3,443 | 0.06% | 5,171,041 |
| 2010-12-20 | 2010-12-16 | 3.283 | 1,557,930 | +3,442 | 0.06% | 5,114,378 |
| 2010-12-16 | 2010-12-14 | 3.428 | 1,554,488 | -13,769 | 0.06% | 5,328,879 |
| 2010-12-14 | 2010-12-10 | 3.312 | 1,568,257 | +17,211 | 0.06% | 5,193,840 |
| 2010-12-13 | 2010-12-09 | 3.254 | 1,551,046 | +20,653 | 0.06% | 5,046,720 |
| 2010-12-10 | 2010-12-08 | 3.312 | 1,530,393 | +34,422 | 0.05% | 5,068,440 |
| 2010-12-06 | 2010-12-02 | 3.457 | 1,495,971 | -10,327 | 0.05% | 5,171,739 |
| 2010-12-02 | 2010-11-30 | 3.428 | 1,506,298 | -24,095 | 0.05% | 5,163,681 |
| 2010-11-30 | 2010-11-26 | 3.428 | 1,530,393 | -10,327 | 0.05% | 5,246,280 |
| 2010-11-29 | 2010-11-25 | 3.515 | 1,540,720 | +20,654 | 0.05% | 5,415,962 |
| 2010-11-26 | 2010-11-24 | 3.457 | 1,520,066 | -10,327 | 0.05% | 5,255,038 |
| 2010-11-25 | 2010-11-23 | 3.457 | 1,530,393 | +6,884 | 0.05% | 5,290,740 |
| 2010-11-22 | 2010-11-18 | 3.486 | 1,523,509 | +3,443 | 0.05% | 5,311,201 |
| 2010-11-19 | 2010-11-17 | 3.457 | 1,520,066 | -13,769 | 0.05% | 5,255,038 |
| 2010-11-18 | 2010-11-16 | 3.602 | 1,533,835 | +17,211 | 0.05% | 5,525,439 |
| 2010-11-17 | 2010-11-15 | 3.719 | 1,516,624 | +13,768 | 0.05% | 5,639,679 |
| 2010-11-16 | 2010-11-12 | 3.748 | 1,502,856 | +15,834 | 0.05% | 5,632,142 |
| 2010-11-15 | 2010-11-11 | 3.864 | 1,487,022 | +19,277 | 0.05% | 5,745,602 |
| 2010-11-12 | 2010-11-10 | 3.864 | 1,467,745 | +6,884 | 0.05% | 5,671,119 |
| 2010-11-11 | 2010-11-09 | 3.951 | 1,460,861 | +9,638 | 0.05% | 5,771,840 |
| 2010-11-10 | 2010-11-08 | 3.922 | 1,451,223 | -13,769 | 0.05% | 5,691,600 |
| 2010-11-08 | 2010-11-04 | 3.864 | 1,464,992 | +17,211 | 0.05% | 5,660,481 |
| 2010-11-05 | 2010-11-03 | 3.835 | 1,447,781 | +10,327 | 0.05% | 5,551,921 |
| 2010-11-03 | 2010-11-01 | 3.864 | 1,437,454 | +17,211 | 0.05% | 5,554,079 |
| 2010-11-02 | 2010-10-29 | 3.777 | 1,420,243 | +3,442 | 0.05% | 5,363,799 |
| 2010-11-01 | 2010-10-28 | 3.777 | 1,416,801 | +12,392 | 0.05% | 5,350,800 |
| 2010-10-29 | 2010-10-27 | 3.777 | 1,404,409 | -10,327 | 0.05% | 5,303,999 |
| 2010-10-28 | 2010-10-26 | 3.922 | 1,414,736 | +3,442 | 0.05% | 5,548,501 |
| 2010-10-26 | 2010-10-22 | 3.922 | 1,411,294 | +17,211 | 0.05% | 5,535,002 |
| 2010-10-21 | 2010-10-19 | 4.096 | 1,394,083 | +10,327 | 0.05% | 5,710,501 |
| 2010-10-20 | 2010-10-18 | 4.067 | 1,383,756 | +44,748 | 0.05% | 5,627,999 |
| 2010-10-19 | 2010-10-15 | 4.009 | 1,339,008 | +22,030 | 0.05% | 5,368,201 |
| 2010-10-18 | 2010-10-14 | 4.067 | 1,316,978 | +17,211 | 0.05% | 5,356,400 |
| 2010-10-15 | 2010-10-13 | 4.067 | 1,299,767 | -24,095 | 0.05% | 5,286,400 |
| 2010-10-14 | 2010-10-12 | 3.951 | 1,323,862 | +30,291 | 0.05% | 5,230,559 |
| 2010-10-13 | 2010-10-11 | 4.009 | 1,293,571 | -13,769 | 0.05% | 5,186,040 |
| 2010-10-12 | 2010-10-08 | 4.038 | 1,307,340 | -3,442 | 0.05% | 5,279,221 |
| 2010-10-11 | 2010-10-07 | 4.067 | 1,310,782 | -8,261 | 0.05% | 5,331,200 |
| 2010-10-08 | 2010-10-06 | 4.096 | 1,319,043 | +13,080 | 0.05% | 5,403,119 |
| 2010-10-07 | 2010-10-05 | 4.009 | 1,305,963 | +32,357 | 0.05% | 5,235,720 |
| 2010-10-06 | 2010-10-04 | 4.154 | 1,273,606 | +58,517 | 0.05% | 5,290,998 |
| 2010-10-05 | 2010-09-30 | 4.125 | 1,215,089 | +106,707 | 0.04% | 5,012,598 |
| 2010-10-04 | 2010-09-29 | 4.154 | 1,108,382 | +689 | 0.04% | 4,604,601 |
| 2010-09-30 | 2010-09-28 | 4.067 | 1,107,693 | +10,326 | 0.04% | 4,505,198 |
| 2010-09-29 | 2010-09-27 | 3.980 | 1,097,367 | -34,422 | 0.04% | 4,367,561 |
| 2010-09-22 | 2010-09-20 | 4.009 | 1,131,789 | +6,885 | 0.04% | 4,537,441 |
| 2010-09-17 | 2010-09-15 | 3.951 | 1,124,904 | +10,326 | 0.04% | 4,444,479 |
| 2010-09-16 | 2010-09-14 | 4.038 | 1,114,578 | -57,140 | 0.04% | 4,500,821 |
| 2010-09-15 | 2010-09-13 | 4.009 | 1,171,718 | -1,377 | 0.04% | 4,697,520 |
| 2010-09-14 | 2010-09-10 | 3.864 | 1,173,095 | -24,095 | 0.04% | 4,532,641 |
| 2010-09-13 | 2010-09-09 | 3.893 | 1,197,190 | +44,748 | 0.04% | 4,660,520 |
| 2010-09-10 | 2010-09-08 | 3.893 | 1,152,442 | +6,196 | 0.04% | 4,486,321 |
| 2010-09-09 | 2010-09-07 | 4.009 | 1,146,246 | -30,979 | 0.04% | 4,595,401 |
| 2010-09-08 | 2010-09-06 | 3.893 | 1,177,225 | -44,749 | 0.04% | 4,582,798 |
| 2010-09-07 | 2010-09-03 | 3.573 | 1,221,974 | -6,884 | 0.04% | 4,366,501 |
| 2010-09-03 | 2010-09-01 | 3.370 | 1,228,858 | +17,211 | 0.04% | 4,141,200 |
| 2010-09-02 | 2010-08-31 | 3.283 | 1,211,647 | +6,884 | 0.04% | 3,977,599 |
| 2010-09-01 | 2010-08-30 | 3.370 | 1,204,763 | +22,719 | 0.04% | 4,060,001 |
| 2010-08-31 | 2010-08-27 | 3.399 | 1,182,044 | +3,442 | 0.04% | 4,017,778 |
| 2010-08-30 | 2010-08-26 | 3.457 | 1,178,602 | +6,884 | 0.04% | 4,074,559 |
| 2010-08-24 | 2010-08-20 | 3.748 | 1,171,718 | +10,327 | 0.04% | 4,391,160 |
| 2010-08-23 | 2010-08-19 | 3.690 | 1,161,391 | +3,442 | 0.04% | 4,284,979 |
| 2010-08-18 | 2010-08-16 | 3.690 | 1,157,949 | -6,885 | 0.04% | 4,272,279 |
| 2010-08-17 | 2010-08-13 | 3.660 | 1,164,834 | -10,326 | 0.04% | 4,263,842 |
| 2010-08-16 | 2010-08-12 | 3.631 | 1,175,160 | -3,442 | 0.04% | 4,267,500 |
| 2010-08-05 | 2010-08-03 | 3.806 | 1,178,602 | -16,523 | 0.04% | 4,485,439 |
| 2010-08-04 | 2010-08-02 | 3.922 | 1,195,125 | +3,442 | 0.04% | 4,687,201 |
| 2010-07-29 | 2010-07-27 | 3.777 | 1,191,683 | -17,210 | 0.04% | 4,500,602 |
| 2010-07-27 | 2010-07-23 | 3.631 | 1,208,893 | +27,537 | 0.04% | 4,389,998 |
| 2010-07-26 | 2010-07-22 | 3.777 | 1,181,356 | -10,327 | 0.04% | 4,461,600 |
| 2010-07-23 | 2010-07-21 | 3.719 | 1,191,683 | -55,074 | 0.04% | 4,431,362 |
| 2010-07-22 | 2010-07-20 | 3.370 | 1,246,757 | -17,211 | 0.04% | 4,201,519 |
| 2010-07-20 | 2010-07-16 | 3.283 | 1,263,968 | +51,632 | 0.04% | 4,149,359 |
| 2010-07-16 | 2010-07-14 | 3.457 | 1,212,336 | -17,211 | 0.04% | 4,191,181 |
| 2010-07-13 | 2010-07-09 | 3.399 | 1,229,547 | -3,442 | 0.04% | 4,179,242 |
| 2010-07-12 | 2010-07-08 | 3.312 | 1,232,989 | -4,130 | 0.04% | 4,083,481 |
| 2010-07-05 | 2010-06-30 | 3.225 | 1,237,119 | +7,572 | 0.04% | 3,989,339 |
| 2010-07-02 | 2010-06-29 | 3.283 | 1,229,547 | +26,161 | 0.04% | 4,036,362 |
| 2010-06-30 | 2010-06-28 | 3.515 | 1,203,386 | +17,211 | 0.04% | 4,230,160 |
| 2010-06-23 | 2010-06-21 | 3.748 | 1,186,175 | +24,095 | 0.04% | 4,445,340 |
| 2010-06-21 | 2010-06-17 | 3.660 | 1,162,080 | -7,573 | 0.04% | 4,253,761 |
| 2010-06-17 | 2010-06-14 | 3.602 | 1,169,653 | -13,768 | 0.04% | 4,213,521 |
| 2010-06-09 | 2010-06-07 | 3.428 | 1,183,421 | +1,377 | 0.04% | 4,056,839 |
| 2010-06-07 | 2010-06-03 | 3.602 | 1,182,044 | -17,211 | 0.04% | 4,258,158 |
| 2010-06-04 | 2010-06-02 | 3.544 | 1,199,255 | -10,327 | 0.04% | 4,250,479 |
| 2010-06-03 | 2010-06-01 | 3.573 | 1,209,582 | -3,442 | 0.04% | 4,322,220 |
| 2010-06-02 | 2010-05-31 | 3.631 | 1,213,024 | -8,261 | 0.04% | 4,405,000 |
| 2010-06-01 | 2010-05-28 | 3.457 | 1,221,285 | -25,472 | 0.04% | 4,222,119 |
| 2010-05-31 | 2010-05-27 | 3.283 | 1,246,757 | -48,191 | 0.04% | 4,092,859 |
| 2010-05-28 | 2010-05-26 | 3.050 | 1,294,948 | +51,633 | 0.05% | 3,950,100 |
| 2010-05-27 | 2010-05-25 | 3.050 | 1,243,315 | +30,979 | 0.04% | 3,792,599 |
| 2010-05-25 | 2010-05-20 | 3.108 | 1,212,336 | +17,211 | 0.04% | 3,768,541 |
| 2010-05-24 | 2010-05-19 | 3.196 | 1,195,125 | +4,819 | 0.04% | 3,819,201 |
| 2010-05-20 | 2010-05-18 | 3.399 | 1,190,306 | -11,015 | 0.04% | 4,045,861 |
| 2010-05-19 | 2010-05-17 | 3.225 | 1,201,321 | +13,769 | 0.04% | 3,873,901 |
| 2010-05-18 | 2010-05-14 | 3.544 | 1,187,552 | +4,131 | 0.04% | 4,209,000 |
| 2010-05-17 | 2010-05-13 | 3.631 | 1,183,421 | -689 | 0.04% | 4,297,499 |
| 2010-05-14 | 2010-05-12 | 3.573 | 1,184,110 | -6,884 | 0.04% | 4,231,201 |
| 2010-05-13 | 2010-05-11 | 3.544 | 1,190,994 | +10,326 | 0.04% | 4,221,200 |
| 2010-05-11 | 2010-05-07 | 3.486 | 1,180,668 | +10,327 | 0.04% | 4,116,001 |
| 2010-05-10 | 2010-05-06 | 3.486 | 1,170,341 | +20,653 | 0.04% | 4,080,000 |
| 2010-05-07 | 2010-05-05 | 3.748 | 1,149,688 | +3,442 | 0.04% | 4,308,600 |
| 2010-05-06 | 2010-05-04 | 3.922 | 1,146,246 | +15,834 | 0.04% | 4,495,501 |
| 2010-05-05 | 2010-05-03 | 4.009 | 1,130,412 | +6,885 | 0.04% | 4,531,921 |
| 2010-04-30 | 2010-04-28 | 4.096 | 1,123,527 | +3,442 | 0.04% | 4,602,238 |
| 2010-04-29 | 2010-04-27 | 4.125 | 1,120,085 | +13,768 | 0.04% | 4,620,679 |
| 2010-04-28 | 2010-04-26 | 4.183 | 1,106,317 | +13,769 | 0.04% | 4,628,162 |
| 2010-04-27 | 2010-04-23 | 4.271 | 1,092,548 | +62,648 | 0.04% | 4,665,781 |
| 2010-04-26 | 2010-04-22 | 4.329 | 1,029,900 | +21,341 | 0.04% | 4,458,079 |
| 2010-04-23 | 2010-04-21 | 4.416 | 1,008,559 | +18,588 | 0.04% | 4,453,602 |
| 2010-04-22 | 2010-04-20 | 4.445 | 989,971 | +55,075 | 0.04% | 4,400,281 |
| 2010-04-20 | 2010-04-16 | 4.590 | 934,896 | +24,095 | 0.03% | 4,291,280 |
| 2010-04-16 | 2010-04-14 | 4.823 | 910,801 | +6,885 | 0.03% | 4,392,361 |
| 2010-04-12 | 2010-04-08 | 4.910 | 903,916 | -6,885 | 0.03% | 4,437,938 |
| 2010-04-09 | 2010-04-07 | 4.997 | 910,801 | -24,095 | 0.03% | 4,551,121 |
| 2010-04-08 | 2010-04-01 | 4.910 | 934,896 | +19,965 | 0.03% | 4,590,040 |
| 2010-04-07 | 2010-03-31 | 4.764 | 914,931 | +24,095 | 0.03% | 4,359,118 |
| 2010-04-01 | 2010-03-30 | 4.823 | 890,836 | -10,327 | 0.03% | 4,296,080 |
| 2010-03-31 | 2010-03-29 | 4.764 | 901,163 | +8,262 | 0.03% | 4,293,522 |
| 2010-03-30 | 2010-03-26 | 4.764 | 892,901 | +17,211 | 0.03% | 4,254,158 |
| 2010-03-29 | 2010-03-25 | 4.852 | 875,690 | -34,422 | 0.03% | 4,248,478 |
| 2010-03-26 | 2010-03-24 | 4.939 | 910,112 | -10,327 | 0.03% | 4,494,799 |
| 2010-03-25 | 2010-03-23 | 4.881 | 920,439 | +17,211 | 0.03% | 4,492,321 |
| 2010-03-24 | 2010-03-22 | 4.910 | 903,228 | +17,211 | 0.03% | 4,434,560 |
| 2010-03-23 | 2010-03-19 | 4.910 | 886,017 | +3,442 | 0.03% | 4,350,060 |
| 2010-03-22 | 2010-03-18 | 4.997 | 882,575 | +6,885 | 0.03% | 4,410,081 |
| 2010-03-19 | 2010-03-17 | 5.113 | 875,690 | -10,327 | 0.03% | 4,477,438 |
| 2010-03-18 | 2010-03-16 | 4.910 | 886,017 | +17,211 | 0.03% | 4,350,060 |
| 2010-03-16 | 2010-03-12 | 4.881 | 868,806 | +6,884 | 0.03% | 4,240,319 |
| 2010-03-12 | 2010-03-10 | 5.084 | 861,922 | +6,885 | 0.03% | 4,382,001 |
| 2010-03-10 | 2010-03-08 | 5.142 | 855,037 | -3,443 | 0.03% | 4,396,678 |
| 2010-03-08 | 2010-03-04 | 5.142 | 858,480 | -3,442 | 0.03% | 4,414,382 |
| 2010-03-05 | 2010-03-03 | 5.200 | 861,922 | -51,632 | 0.03% | 4,482,161 |
| 2010-03-04 | 2010-03-02 | 5.142 | 913,554 | +4,819 | 0.03% | 4,697,578 |
| 2010-03-03 | 2010-03-01 | 5.142 | 908,735 | +17,210 | 0.03% | 4,672,798 |
| 2010-03-02 | 2010-02-26 | 5.055 | 891,525 | -1,376 | 0.03% | 4,506,603 |
| 2010-03-01 | 2010-02-25 | 5.142 | 892,901 | +23,406 | 0.03% | 4,591,378 |
| 2010-02-25 | 2010-02-23 | 5.142 | 869,495 | -20,653 | 0.03% | 4,471,022 |
| 2010-02-24 | 2010-02-22 | 4.997 | 890,148 | -4,819 | 0.03% | 4,447,922 |
| 2010-02-23 | 2010-02-19 | 4.648 | 894,967 | +4,819 | 0.03% | 4,160,001 |
| 2010-02-19 | 2010-02-17 | 5.055 | 890,148 | +96,381 | 0.03% | 4,499,642 |
| 2010-02-18 | 2010-02-12 | 5.055 | 793,767 | -53,698 | 0.03% | 4,012,442 |
| 2010-02-12 | 2010-02-10 | 4.677 | 847,465 | -20,653 | 0.03% | 3,963,822 |
| 2010-02-11 | 2010-02-09 | 4.241 | 868,118 | +49,568 | 0.03% | 3,682,121 |
| 2010-02-09 | 2010-02-05 | 4.503 | 818,550 | -34,422 | 0.03% | 3,685,899 |
| 2010-02-08 | 2010-02-04 | 4.852 | 852,972 | -34,422 | 0.03% | 4,138,260 |
| 2010-02-05 | 2010-02-03 | 4.968 | 887,394 | -86,743 | 0.03% | 4,408,381 |
| 2010-02-04 | 2010-02-02 | 4.735 | 974,137 | -6,884 | 0.03% | 4,612,901 |
| 2010-02-03 | 2010-02-01 | 4.590 | 981,021 | +6,884 | 0.03% | 4,502,999 |
| 2010-02-02 | 2010-01-29 | 4.648 | 974,137 | +6,885 | 0.03% | 4,528,001 |
| 2010-02-01 | 2010-01-28 | 4.793 | 967,252 | +3,442 | 0.03% | 4,636,498 |
| 2010-01-29 | 2010-01-27 | 4.648 | 963,810 | +37,864 | 0.03% | 4,479,999 |
| 2010-01-28 | 2010-01-26 | 4.793 | 925,946 | +128,049 | 0.03% | 4,438,499 |
| 2010-01-26 | 2010-01-22 | 5.113 | 797,897 | +34,422 | 0.03% | 4,079,679 |
| 2010-01-25 | 2010-01-21 | 5.200 | 763,475 | +44,748 | 0.03% | 3,970,218 |
| 2010-01-22 | 2010-01-20 | 5.520 | 718,727 | +24,095 | 0.03% | 3,967,200 |
| 2010-01-20 | 2010-01-18 | 5.956 | 694,632 | +3,442 | 0.02% | 4,136,901 |
| 2010-01-18 | 2010-01-14 | 5.926 | 691,190 | +17,211 | 0.02% | 4,096,322 |
| 2010-01-15 | 2010-01-13 | 5.810 | 673,979 | +72,974 | 0.02% | 3,916,001 |
| 2010-01-13 | 2010-01-11 | 6.391 | 601,005 | -6,884 | 0.02% | 3,841,203 |
| 2010-01-12 | 2010-01-08 | 6.246 | 607,889 | +24,095 | 0.02% | 3,796,901 |
| 2010-01-07 | 2010-01-05 | 6.304 | 583,794 | -27,537 | 0.02% | 3,680,322 |
| 2010-01-06 | 2010-01-04 | 6.101 | 611,331 | -24,095 | 0.02% | 3,729,599 |
| 2010-01-05 | 2009-12-31 | 5.636 | 635,426 | +10,326 | 0.02% | 3,581,238 |
| 2010-01-04 | 2009-12-29 | 5.752 | 625,100 | -130,114 | 0.02% | 3,595,681 |
| 2009-12-30 | 2009-12-28 | 5.520 | 755,214 | +16,522 | 0.03% | 4,168,599 |
| 2009-12-29 | 2009-12-24 | 5.404 | 738,692 | +10,327 | 0.03% | 3,991,561 |
| 2009-12-23 | 2009-12-21 | 5.084 | 728,365 | -6,885 | 0.03% | 3,702,999 |
| 2009-12-21 | 2009-12-17 | 5.084 | 735,250 | -61,959 | 0.03% | 3,738,002 |
| 2009-12-18 | 2009-12-16 | 5.433 | 797,209 | -13,769 | 0.03% | 4,330,921 |
| 2009-12-17 | 2009-12-15 | 5.200 | 810,978 | +10,327 | 0.03% | 4,217,243 |
| 2009-12-16 | 2009-12-14 | 5.607 | 800,651 | +2,754 | 0.03% | 4,489,180 |
| 2009-12-15 | 2009-12-11 | 5.578 | 797,897 | -10,327 | 0.03% | 4,450,559 |
| 2009-12-14 | 2009-12-10 | 5.258 | 808,224 | -17,211 | 0.03% | 4,249,881 |
| 2009-12-11 | 2009-12-09 | 4.823 | 825,435 | +30,980 | 0.03% | 3,980,682 |
| 2009-12-10 | 2009-12-08 | 4.997 | 794,455 | -6,884 | 0.03% | 3,969,760 |
| 2009-12-09 | 2009-12-07 | 4.997 | 801,339 | -25,473 | 0.03% | 4,004,158 |
| 2009-12-08 | 2009-12-04 | 4.910 | 826,812 | +27,538 | 0.03% | 4,059,382 |
| 2009-12-07 | 2009-12-03 | 4.735 | 799,274 | -1,377 | 0.03% | 3,784,860 |
| 2009-12-04 | 2009-12-02 | 4.648 | 800,651 | -61,959 | 0.03% | 3,721,600 |
| 2009-12-03 | 2009-12-01 | 4.706 | 862,610 | -10,327 | 0.03% | 4,059,719 |
| 2009-12-02 | 2009-11-30 | 4.387 | 872,937 | +3,442 | 0.03% | 3,829,361 |
| 2009-12-01 | 2009-11-27 | 4.212 | 869,495 | -10,326 | 0.03% | 3,662,702 |
| 2009-11-30 | 2009-11-26 | 4.532 | 879,821 | -3,442 | 0.03% | 3,987,360 |
| 2009-11-24 | 2009-11-20 | 4.445 | 883,263 | -2,066 | 0.03% | 3,925,979 |
| 2009-11-23 | 2009-11-19 | 4.474 | 885,329 | -3,442 | 0.03% | 3,960,882 |
| 2009-11-20 | 2009-11-18 | 4.416 | 888,771 | -10,326 | 0.03% | 3,924,641 |
| 2009-11-19 | 2009-11-17 | 4.590 | 899,097 | -50,945 | 0.03% | 4,126,959 |
| 2009-11-18 | 2009-11-16 | 4.532 | 950,042 | -13,768 | 0.03% | 4,305,602 |
| 2009-11-17 | 2009-11-13 | 4.474 | 963,810 | -3,442 | 0.03% | 4,311,999 |
| 2009-11-16 | 2009-11-12 | 4.416 | 967,252 | -101,889 | 0.03% | 4,271,198 |
| 2009-11-13 | 2009-11-11 | 3.951 | 1,069,141 | -66,778 | 0.04% | 4,224,160 |
| 2009-11-12 | 2009-11-10 | 3.980 | 1,135,919 | -10,327 | 0.04% | 4,520,999 |
| 2009-11-10 | 2009-11-06 | 4.038 | 1,146,246 | +17,211 | 0.04% | 4,628,701 |
| 2009-11-06 | 2009-11-04 | 3.951 | 1,129,035 | +83,989 | 0.04% | 4,460,800 |
| 2009-11-05 | 2009-11-03 | 4.009 | 1,045,046 | +2,066 | 0.04% | 4,189,681 |
| 2009-11-03 | 2009-10-30 | 3.951 | 1,042,980 | -10,327 | 0.04% | 4,120,798 |
| 2009-11-02 | 2009-10-29 | 3.864 | 1,053,307 | +3,442 | 0.04% | 4,069,800 |
| 2009-10-30 | 2009-10-28 | 4.009 | 1,049,865 | +24,095 | 0.04% | 4,209,001 |
| 2009-10-29 | 2009-10-27 | 4.096 | 1,025,770 | +34,422 | 0.04% | 4,201,802 |
| 2009-10-28 | 2009-10-23 | 4.125 | 991,348 | -3,442 | 0.04% | 4,089,601 |
| 2009-10-27 | 2009-10-22 | 4.154 | 994,790 | -68,843 | 0.04% | 4,132,700 |
| 2009-10-23 | 2009-10-21 | 4.096 | 1,063,633 | +10,326 | 0.04% | 4,356,898 |
| 2009-10-21 | 2009-10-19 | 3.951 | 1,053,307 | -20,653 | 0.04% | 4,161,600 |
| 2009-10-20 | 2009-10-16 | 3.835 | 1,073,960 | +27,537 | 0.04% | 4,118,400 |
| 2009-10-19 | 2009-10-15 | 3.864 | 1,046,423 | +61,960 | 0.04% | 4,043,202 |
| 2009-10-16 | 2009-10-14 | 3.922 | 984,463 | +6,884 | 0.03% | 3,860,999 |
| 2009-10-15 | 2009-10-13 | 3.864 | 977,579 | +10,327 | 0.03% | 3,777,200 |
| 2009-10-13 | 2009-10-09 | 3.893 | 967,252 | -6,885 | 0.03% | 3,765,398 |
| 2009-10-12 | 2009-10-08 | 3.893 | 974,137 | -6,884 | 0.03% | 3,792,201 |
| 2009-10-09 | 2009-10-07 | 3.893 | 981,021 | -3,442 | 0.03% | 3,818,999 |
| 2009-10-07 | 2009-10-05 | 3.631 | 984,463 | +3,442 | 0.03% | 3,574,999 |
| 2009-10-06 | 2009-10-02 | 3.748 | 981,021 | +6,884 | 0.03% | 3,676,499 |
| 2009-09-30 | 2009-09-28 | 3.922 | 974,137 | +13,769 | 0.03% | 3,820,501 |
| 2009-09-25 | 2009-09-23 | 4.096 | 960,368 | -3,442 | 0.03% | 3,933,900 |
| 2009-09-23 | 2009-09-21 | 4.067 | 963,810 | +6,884 | 0.03% | 3,919,999 |
| 2009-09-22 | 2009-09-18 | 4.096 | 956,926 | +37,864 | 0.03% | 3,919,800 |
| 2009-09-21 | 2009-09-17 | 4.212 | 919,062 | +12,392 | 0.03% | 3,871,500 |
| 2009-09-18 | 2009-09-16 | 4.154 | 906,670 | +6,884 | 0.03% | 3,766,620 |
| 2009-09-16 | 2009-09-14 | 4.183 | 899,786 | +6,885 | 0.03% | 3,764,161 |
| 2009-09-15 | 2009-09-11 | 4.241 | 892,901 | -3,443 | 0.03% | 3,787,238 |
| 2009-09-14 | 2009-09-10 | 4.300 | 896,344 | +5,508 | 0.03% | 3,853,922 |
| 2009-09-11 | 2009-09-09 | 4.387 | 890,836 | +6,884 | 0.03% | 3,907,880 |
| 2009-09-10 | 2009-09-08 | 4.154 | 883,952 | +2,066 | 0.03% | 3,672,241 |
| 2009-09-09 | 2009-09-07 | 4.183 | 881,886 | +24,095 | 0.03% | 3,689,278 |
| 2009-09-08 | 2009-09-04 | 4.154 | 857,791 | -172,109 | 0.03% | 3,563,559 |
| 2009-09-07 | 2009-09-03 | 4.125 | 1,029,900 | +173,486 | 0.04% | 4,248,640 |
| 2009-09-04 | 2009-09-02 | 4.038 | 856,414 | +3,442 | 0.03% | 3,458,319 |
| 2009-09-03 | 2009-09-01 | 4.067 | 852,972 | +6,196 | 0.03% | 3,469,200 |
| 2009-09-02 | 2009-08-31 | 4.009 | 846,776 | -20,653 | 0.03% | 3,394,799 |
| 2009-09-01 | 2009-08-28 | 4.154 | 867,429 | +8,261 | 0.03% | 3,603,599 |
| 2009-08-28 | 2009-08-26 | 4.329 | 859,168 | -22,718 | 0.03% | 3,719,040 |
| 2009-08-27 | 2009-08-25 | 4.300 | 881,886 | -13,769 | 0.03% | 3,791,758 |
| 2009-08-26 | 2009-08-24 | 4.358 | 895,655 | +15,145 | 0.03% | 3,902,999 |
| 2009-08-25 | 2009-08-21 | 4.183 | 880,510 | -3,442 | 0.03% | 3,683,522 |
| 2009-08-24 | 2009-08-20 | 4.212 | 883,952 | -34,422 | 0.03% | 3,723,601 |
| 2009-08-21 | 2009-08-19 | 4.125 | 918,374 | +24,096 | 0.03% | 3,788,562 |
| 2009-08-20 | 2009-08-18 | 4.183 | 894,278 | +17,211 | 0.03% | 3,741,119 |
| 2009-08-19 | 2009-08-17 | 4.096 | 877,067 | +58,517 | 0.03% | 3,592,679 |
| 2009-08-17 | 2009-08-13 | 4.416 | 818,550 | +3,442 | 0.03% | 3,614,559 |
| 2009-08-14 | 2009-08-12 | 4.329 | 815,108 | +48,190 | 0.03% | 3,528,319 |
| 2009-08-12 | 2009-08-10 | 4.590 | 766,918 | -137,687 | 0.03% | 3,520,242 |
| 2009-08-11 | 2009-08-07 | 4.561 | 904,605 | +168,667 | 0.03% | 4,125,961 |
| 2009-08-07 | 2009-08-05 | 4.677 | 735,938 | +58,517 | 0.03% | 3,442,180 |
| 2009-08-06 | 2009-08-04 | 4.881 | 677,421 | -17,211 | 0.03% | 3,306,240 |
| 2009-08-05 | 2009-08-03 | 4.997 | 694,632 | -103,265 | 0.03% | 3,470,961 |
| 2009-08-04 | 2009-07-31 | 4.561 | 797,897 | -184,501 | 0.03% | 3,639,259 |
| 2009-08-03 | 2009-07-30 | 4.358 | 982,398 | +6,884 | 0.04% | 4,281,000 |
| 2009-07-31 | 2009-07-29 | 4.329 | 975,514 | +203,089 | 0.04% | 4,222,661 |
| 2009-07-30 | 2009-07-28 | 4.619 | 772,425 | -5,508 | 0.03% | 3,567,960 |
| 2009-07-29 | 2009-07-27 | 4.648 | 777,933 | -247,837 | 0.03% | 3,616,002 |
| 2009-07-28 | 2009-07-24 | 4.241 | 1,025,770 | +20,654 | 0.04% | 4,350,802 |
| 2009-07-27 | 2009-07-23 | 4.212 | 1,005,116 | +3,442 | 0.04% | 4,233,998 |
| 2009-07-24 | 2009-07-22 | 4.212 | 1,001,674 | -24,096 | 0.04% | 4,219,499 |
| 2009-07-23 | 2009-07-21 | 4.241 | 1,025,770 | -10,326 | 0.04% | 4,350,802 |
| 2009-07-22 | 2009-07-20 | 4.067 | 1,036,096 | -10,327 | 0.04% | 4,214,000 |
| 2009-07-21 | 2009-07-17 | 3.893 | 1,046,423 | +17,211 | 0.04% | 4,073,602 |
| 2009-07-20 | 2009-07-16 | 3.864 | 1,029,212 | -192,762 | 0.04% | 3,976,701 |
| 2009-07-17 | 2009-07-15 | 3.922 | 1,221,974 | +123,919 | 0.05% | 4,792,501 |
| 2009-07-16 | 2009-07-14 | 3.690 | 1,098,055 | +20,653 | 0.04% | 4,051,299 |
| 2009-07-14 | 2009-07-10 | 3.719 | 1,077,402 | +21,341 | 0.04% | 4,006,399 |
| 2009-07-13 | 2009-07-09 | 3.660 | 1,056,061 | +34,422 | 0.04% | 3,865,681 |
| 2009-07-07 | 2009-07-03 | 3.748 | 1,021,639 | -24,784 | 0.04% | 3,828,720 |
| 2009-07-02 | 2009-06-29 | 3.893 | 1,046,423 | -20,653 | 0.04% | 4,073,602 |
| 2009-06-30 | 2009-06-26 | 3.980 | 1,067,076 | +17,211 | 0.04% | 4,247,001 |
| 2009-06-29 | 2009-06-25 | 3.922 | 1,049,865 | +53,698 | 0.04% | 4,117,501 |
| 2009-06-26 | 2009-06-24 | 3.835 | 996,167 | -72,286 | 0.04% | 3,820,081 |
| 2009-06-25 | 2009-06-23 | 3.690 | 1,068,453 | -20,653 | 0.04% | 3,942,082 |
| 2009-06-24 | 2009-06-22 | 3.951 | 1,089,106 | +65,402 | 0.04% | 4,303,042 |
| 2009-06-23 | 2009-06-19 | 4.009 | 1,023,704 | -34,422 | 0.04% | 4,104,119 |
| 2009-06-22 | 2009-06-18 | 4.154 | 1,058,126 | +6,884 | 0.04% | 4,395,820 |
| 2009-06-18 | 2009-06-16 | 4.212 | 1,051,242 | +9,638 | 0.04% | 4,428,302 |
| 2009-06-17 | 2009-06-15 | 4.358 | 1,041,604 | -4,130 | 0.04% | 4,539,002 |
| 2009-06-16 | 2009-06-12 | 4.358 | 1,045,734 | +11,015 | 0.04% | 4,556,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 1,034,719 | -9,638 | 0.04% | 4,629,239 |
| 2009-06-12 | 2009-06-10 | 4.387 | 1,044,357 | +174,862 | 0.04% | 4,581,339 |
| 2009-06-11 | 2009-06-09 | 4.416 | 869,495 | +181,059 | 0.03% | 3,839,522 |
| 2009-06-10 | 2009-06-08 | 4.648 | 688,436 | -325,630 | 0.03% | 3,200,000 |
| 2009-06-09 | 2009-06-05 | 4.416 | 1,014,066 | +131,491 | 0.04% | 4,477,920 |
| 2009-06-08 | 2009-06-04 | 4.416 | 882,575 | +58,517 | 0.03% | 3,897,281 |
| 2009-06-05 | 2009-06-03 | 4.387 | 824,058 | +37,864 | 0.03% | 3,614,941 |
| 2009-06-04 | 2009-06-02 | 4.183 | 786,194 | +38,553 | 0.03% | 3,288,961 |
| 2009-06-03 | 2009-06-01 | 4.154 | 747,641 | -107,396 | 0.03% | 3,105,958 |
| 2009-06-02 | 2009-05-29 | 3.951 | 855,037 | +71,597 | 0.03% | 3,378,238 |
| 2009-06-01 | 2009-05-27 | 3.922 | 783,440 | +15,834 | 0.03% | 3,072,600 |
| 2009-05-29 | 2009-05-26 | 3.864 | 767,606 | +4,131 | 0.03% | 2,965,900 |
| 2009-05-27 | 2009-05-25 | 3.864 | 763,475 | +33,045 | 0.03% | 2,949,938 |
| 2009-05-26 | 2009-05-22 | 3.864 | 730,430 | +50,400 | 0.03% | 2,822,258 |
| 2009-05-25 | 2009-05-21 | 4.034 | 680,030 | -7,039 | 0.03% | 2,743,441 |
| 2009-05-22 | 2009-05-20 | 3.921 | 687,069 | +89,403 | 0.03% | 2,693,758 |
| 2009-05-21 | 2009-05-19 | 3.750 | 597,666 | -23,231 | 0.02% | 2,241,360 |
| 2009-05-20 | 2009-05-18 | 3.693 | 620,897 | -31,678 | 0.02% | 2,293,201 |
| 2009-05-19 | 2009-05-15 | 3.466 | 652,575 | +52,797 | 0.02% | 2,261,880 |
| 2009-05-18 | 2009-05-14 | 3.523 | 599,778 | -10,559 | 0.02% | 2,112,961 |
| 2009-05-15 | 2009-05-13 | 3.494 | 610,337 | +52,797 | 0.02% | 2,132,819 |
| 2009-05-14 | 2009-05-12 | 3.523 | 557,540 | +38,718 | 0.02% | 1,964,160 |
| 2009-05-13 | 2009-05-11 | 3.580 | 518,822 | +58,429 | 0.02% | 1,857,240 |
| 2009-05-12 | 2009-05-08 | 3.779 | 460,393 | -154,872 | 0.02% | 1,739,641 |
| 2009-05-11 | 2009-05-07 | 3.154 | 615,265 | +28,159 | 0.02% | 1,940,280 |
| 2009-05-08 | 2009-05-06 | 3.239 | 587,106 | -401,260 | 0.02% | 1,901,519 |
| 2009-05-07 | 2009-05-05 | 2.869 | 988,366 | +302,705 | 0.04% | 2,836,079 |
| 2009-05-06 | 2009-05-04 | 2.926 | 685,661 | -77,437 | 0.03% | 2,006,439 |
| 2009-05-05 | 2009-04-30 | 2.472 | 763,098 | -3,519 | 0.03% | 1,886,161 |
| 2009-05-04 | 2009-04-29 | 2.443 | 766,617 | +42,237 | 0.03% | 1,873,079 |
| 2009-04-30 | 2009-04-28 | 2.358 | 724,380 | +10,560 | 0.03% | 1,708,141 |
| 2009-04-29 | 2009-04-27 | 2.500 | 713,820 | +24,639 | 0.03% | 1,784,640 |
| 2009-04-24 | 2009-04-22 | 2.415 | 689,181 | +24,638 | 0.03% | 1,664,299 |
| 2009-04-23 | 2009-04-21 | 2.529 | 664,543 | +10,560 | 0.02% | 1,680,321 |
| 2009-04-22 | 2009-04-20 | 2.642 | 653,983 | -154,872 | 0.02% | 1,727,940 |
| 2009-04-21 | 2009-04-17 | 2.585 | 808,855 | +87,995 | 0.03% | 2,091,179 |
| 2009-04-20 | 2009-04-16 | 2.642 | 720,860 | +246,388 | 0.03% | 1,904,641 |
| 2009-04-17 | 2009-04-15 | 2.727 | 474,472 | -77,436 | 0.02% | 1,294,080 |
| 2009-04-16 | 2009-04-14 | 2.671 | 551,908 | +24,639 | 0.02% | 1,473,919 |
| 2009-04-15 | 2009-04-09 | 2.500 | 527,269 | +17,599 | 0.02% | 1,318,239 |
| 2009-04-09 | 2009-04-07 | 2.529 | 509,670 | -112,635 | 0.02% | 1,288,719 |
| 2009-04-08 | 2009-04-06 | 2.585 | 622,305 | +77,436 | 0.02% | 1,608,881 |
| 2009-04-07 | 2009-04-03 | 2.500 | 544,869 | +14,080 | 0.02% | 1,362,241 |
| 2009-04-06 | 2009-04-02 | 2.415 | 530,789 | -3,520 | 0.02% | 1,281,799 |
| 2009-04-03 | 2009-04-01 | 2.301 | 534,309 | +21,119 | 0.02% | 1,229,580 |
| 2009-04-01 | 2009-03-30 | 2.244 | 513,190 | -28,159 | 0.02% | 1,151,820 |
| 2009-03-31 | 2009-03-27 | 2.386 | 541,349 | -70,396 | 0.02% | 1,291,921 |
| 2009-03-30 | 2009-03-26 | 2.386 | 611,745 | +42,238 | 0.02% | 1,459,920 |
| 2009-03-27 | 2009-03-25 | 2.301 | 569,507 | +4,927 | 0.02% | 1,310,579 |
| 2009-03-26 | 2009-03-24 | 2.301 | 564,580 | +56,318 | 0.02% | 1,299,241 |
| 2009-03-25 | 2009-03-23 | 2.330 | 508,262 | -7,040 | 0.02% | 1,184,079 |
| 2009-03-24 | 2009-03-20 | 2.131 | 515,302 | -3,520 | 0.02% | 1,098,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 518,822 | -28,158 | 0.02% | 1,120,240 |
| 2009-03-19 | 2009-03-17 | 2.074 | 546,980 | +7,039 | 0.02% | 1,134,419 |
| 2009-03-17 | 2009-03-13 | 2.074 | 539,941 | -7,039 | 0.02% | 1,119,820 |
| 2009-03-13 | 2009-03-11 | 2.017 | 546,980 | -10,560 | 0.02% | 1,103,339 |
| 2009-03-12 | 2009-03-10 | 2.017 | 557,540 | +10,560 | 0.02% | 1,124,640 |
| 2009-03-11 | 2009-03-09 | 1.989 | 546,980 | -10,560 | 0.02% | 1,087,799 |
| 2009-03-10 | 2009-03-06 | 2.017 | 557,540 | +35,198 | 0.02% | 1,124,640 |
| 2009-03-09 | 2009-03-05 | 2.131 | 522,342 | -7,039 | 0.02% | 1,113,001 |
| 2009-03-06 | 2009-03-04 | 2.188 | 529,381 | -52,798 | 0.02% | 1,158,079 |
| 2009-03-03 | 2009-02-27 | 2.159 | 582,179 | +7,040 | 0.02% | 1,257,041 |
| 2009-03-02 | 2009-02-26 | 2.244 | 575,139 | +7,040 | 0.02% | 1,290,860 |
| 2009-02-27 | 2009-02-25 | 2.301 | 568,099 | -7,040 | 0.02% | 1,307,339 |
| 2009-02-26 | 2009-02-24 | 2.301 | 575,139 | +31,678 | 0.02% | 1,323,540 |
| 2009-02-25 | 2009-02-23 | 2.443 | 543,461 | +35,199 | 0.02% | 1,327,841 |
| 2009-02-19 | 2009-02-17 | 2.443 | 508,262 | -17,600 | 0.02% | 1,241,839 |
| 2009-02-18 | 2009-02-16 | 2.671 | 525,862 | +67,581 | 0.02% | 1,404,361 |
| 2009-02-17 | 2009-02-13 | 2.443 | 458,281 | +13,375 | 0.02% | 1,119,720 |
| 2009-02-11 | 2009-02-09 | 2.500 | 444,906 | -42,237 | 0.02% | 1,112,321 |
| 2009-02-10 | 2009-02-06 | 2.415 | 487,143 | +10,559 | 0.02% | 1,176,399 |
| 2009-02-09 | 2009-02-05 | 2.358 | 476,584 | -24,639 | 0.02% | 1,123,820 |
| 2009-02-06 | 2009-02-04 | 2.330 | 501,223 | -17,599 | 0.02% | 1,167,681 |
| 2009-02-04 | 2009-02-02 | 2.188 | 518,822 | +14,079 | 0.02% | 1,134,980 |
| 2009-01-29 | 2009-01-22 | 2.131 | 504,743 | -7,039 | 0.02% | 1,075,501 |
| 2009-01-23 | 2009-01-21 | 2.074 | 511,782 | +24,639 | 0.02% | 1,061,420 |
| 2009-01-14 | 2009-01-12 | 2.330 | 487,143 | -7,040 | 0.02% | 1,134,879 |
| 2009-01-13 | 2009-01-09 | 2.529 | 494,183 | +21,119 | 0.02% | 1,249,560 |
| 2009-01-12 | 2009-01-08 | 2.557 | 473,064 | -14,079 | 0.02% | 1,209,600 |
| 2009-01-09 | 2009-01-07 | 2.756 | 487,143 | -9,152 | 0.02% | 1,342,479 |
| 2009-01-08 | 2009-01-06 | 2.727 | 496,295 | +93,627 | 0.02% | 1,353,600 |
| 2009-01-07 | 2009-01-05 | 2.727 | 402,668 | -98,555 | 0.02% | 1,098,241 |
| 2009-01-06 | 2009-01-02 | 2.614 | 501,223 | +7,040 | 0.02% | 1,310,081 |
| 2008-12-30 | 2008-12-24 | 2.443 | 494,183 | +5,632 | 0.02% | 1,207,440 |
| 2008-12-29 | 2008-12-22 | 2.472 | 488,551 | -2,112 | 0.02% | 1,207,559 |
| 2008-12-23 | 2008-12-19 | 2.614 | 490,663 | +56,317 | 0.02% | 1,282,479 |
| 2008-12-22 | 2008-12-18 | 2.614 | 434,346 | -59,133 | 0.02% | 1,135,280 |
| 2008-12-19 | 2008-12-17 | 2.472 | 493,479 | -10,560 | 0.02% | 1,219,740 |
| 2008-12-18 | 2008-12-16 | 2.273 | 504,039 | +45,758 | 0.02% | 1,145,601 |
| 2008-12-17 | 2008-12-15 | 2.216 | 458,281 | +1,408 | 0.02% | 1,015,560 |
| 2008-12-16 | 2008-12-12 | 2.244 | 456,873 | +17,599 | 0.02% | 1,025,420 |
| 2008-12-15 | 2008-12-11 | 2.529 | 439,274 | +102,075 | 0.02% | 1,110,720 |
| 2008-12-12 | 2008-12-10 | 2.642 | 337,199 | -109,115 | 0.01% | 890,940 |
| 2008-12-11 | 2008-12-09 | 2.500 | 446,314 | +105,595 | 0.02% | 1,115,841 |
| 2008-12-10 | 2008-12-08 | 2.585 | 340,719 | -17,599 | 0.01% | 880,880 |
| 2008-12-09 | 2008-12-05 | 2.273 | 358,318 | -70,396 | 0.01% | 814,400 |
| 2008-12-08 | 2008-12-04 | 2.188 | 428,714 | -3,520 | 0.02% | 937,859 |
| 2008-12-05 | 2008-12-03 | 2.244 | 432,234 | -3,520 | 0.02% | 970,119 |
| 2008-12-04 | 2008-12-02 | 2.046 | 435,754 | +70,396 | 0.02% | 891,360 |
| 2008-12-03 | 2008-12-01 | 2.216 | 365,358 | +17,600 | 0.01% | 809,641 |
| 2008-12-01 | 2008-11-27 | 1.989 | 347,758 | -3,520 | 0.01% | 691,599 |
| 2008-11-28 | 2008-11-26 | 1.875 | 351,278 | +17,599 | 0.01% | 658,679 |
| 2008-11-27 | 2008-11-25 | 1.761 | 333,679 | -105,595 | 0.01% | 587,760 |
| 2008-11-26 | 2008-11-24 | 1.904 | 439,274 | +105,595 | 0.02% | 836,160 |
| 2008-11-25 | 2008-11-21 | 1.989 | 333,679 | -10,560 | 0.01% | 663,600 |
| 2008-11-24 | 2008-11-20 | 1.847 | 344,239 | -7,039 | 0.01% | 635,701 |
| 2008-11-20 | 2008-11-18 | 2.216 | 351,278 | +10,559 | 0.01% | 778,439 |
| 2008-11-19 | 2008-11-17 | 2.358 | 340,719 | +9,856 | 0.01% | 803,440 |
| 2008-11-18 | 2008-11-14 | 2.330 | 330,863 | -12,672 | 0.01% | 770,799 |
| 2008-11-17 | 2008-11-13 | 2.415 | 343,535 | +12,672 | 0.01% | 829,601 |
| 2008-11-14 | 2008-11-12 | 2.529 | 330,863 | -28,159 | 0.01% | 836,599 |
| 2008-11-13 | 2008-11-11 | 2.784 | 359,022 | -10,559 | 0.01% | 999,600 |
| 2008-11-12 | 2008-11-10 | 2.557 | 369,581 | +28,158 | 0.01% | 944,999 |
| 2008-11-11 | 2008-11-07 | 2.131 | 341,423 | -10,559 | 0.01% | 727,500 |
| 2008-11-10 | 2008-11-06 | 1.790 | 351,982 | -9,856 | 0.01% | 630,000 |
| 2008-11-06 | 2008-11-04 | 1.591 | 361,838 | +10,560 | 0.01% | 575,680 |
| 2008-11-05 | 2008-11-03 | 1.619 | 351,278 | -7,040 | 0.01% | 568,860 |
| 2008-11-04 | 2008-10-31 | 1.761 | 358,318 | -73,916 | 0.01% | 631,160 |
| 2008-11-03 | 2008-10-30 | 1.648 | 432,234 | -197,110 | 0.02% | 712,240 |
| 2008-10-31 | 2008-10-29 | 1.264 | 629,344 | +175,991 | 0.02% | 795,660 |
| 2008-10-27 | 2008-10-23 | 1.349 | 453,353 | +84,476 | 0.02% | 611,800 |
| 2008-10-24 | 2008-10-22 | 1.421 | 368,877 | -10,560 | 0.01% | 523,999 |
| 2008-10-23 | 2008-10-21 | 1.506 | 379,437 | -3,520 | 0.01% | 571,340 |
| 2008-10-21 | 2008-10-17 | 1.406 | 382,957 | +24,639 | 0.02% | 538,560 |
| 2008-10-20 | 2008-10-16 | 1.506 | 358,318 | +5,632 | 0.01% | 539,540 |
| 2008-10-17 | 2008-10-15 | 1.506 | 352,686 | -1,408 | 0.01% | 531,060 |
| 2008-10-16 | 2008-10-14 | 1.790 | 354,094 | +38,718 | 0.01% | 633,780 |
| 2008-10-14 | 2008-10-10 | 1.960 | 315,376 | +3,520 | 0.01% | 618,240 |
| 2008-10-13 | 2008-10-09 | 2.159 | 311,856 | +14,079 | 0.01% | 673,359 |
| 2008-10-10 | 2008-10-08 | 2.102 | 297,777 | +9,152 | 0.01% | 626,040 |
| 2008-10-09 | 2008-10-06 | 2.756 | 288,625 | +2,815 | 0.01% | 795,399 |
| 2008-10-02 | 2008-09-29 | 3.154 | 285,810 | +3,520 | 0.01% | 901,321 |
| 2008-09-24 | 2008-09-22 | 3.693 | 282,290 | +17,599 | 0.01% | 1,042,601 |
| 2008-09-23 | 2008-09-19 | 3.580 | 264,691 | +5,632 | 0.01% | 947,521 |
| 2008-09-22 | 2008-09-18 | 3.324 | 259,059 | +7,040 | 0.01% | 861,120 |
| 2008-09-16 | 2008-09-11 | 3.638 | 252,019 | -7,421 | 0.01% | 916,802 |
| 2008-09-12 | 2008-09-10 | 3.442 | 259,440 | -32,163 | 0.01% | 892,978 |
| 2008-09-09 | 2008-09-05 | 4.142 | 291,603 | +10,721 | 0.01% | 1,207,682 |
| 2008-09-05 | 2008-09-03 | 4.421 | 280,882 | +10,721 | 0.01% | 1,241,881 |
| 2008-09-02 | 2008-08-29 | 5.233 | 270,161 | -10,721 | 0.01% | 1,413,719 |
| 2008-09-01 | 2008-08-28 | 5.065 | 280,882 | +32,162 | 0.01% | 1,422,661 |
| 2008-08-29 | 2008-08-27 | 5.149 | 248,720 | -14,294 | 0.01% | 1,280,641 |
| 2008-08-28 | 2008-08-26 | 4.925 | 263,014 | -20,012 | 0.01% | 1,295,360 |
| 2008-08-25 | 2008-08-20 | 5.345 | 283,026 | +3,574 | 0.01% | 1,512,720 |
| 2008-08-20 | 2008-08-18 | 5.261 | 279,452 | +1,429 | 0.01% | 1,470,158 |
| 2008-08-19 | 2008-08-15 | 5.597 | 278,023 | -1,429 | 0.01% | 1,556,000 |
| 2008-08-15 | 2008-08-13 | 5.317 | 279,452 | +2,144 | 0.01% | 1,485,798 |
| 2008-08-14 | 2008-08-12 | 5.541 | 277,308 | +2,859 | 0.01% | 1,536,478 |
| 2008-08-13 | 2008-08-11 | 5.904 | 274,449 | +3,573 | 0.01% | 1,620,477 |
| 2008-08-12 | 2008-08-08 | 6.548 | 270,876 | -3,573 | 0.01% | 1,773,721 |
| 2008-08-08 | 2008-08-05 | 6.744 | 274,449 | +3,573 | 0.01% | 1,850,877 |
| 2008-07-31 | 2008-07-29 | 7.024 | 270,876 | +3,574 | 0.01% | 1,902,581 |
| 2008-07-28 | 2008-07-24 | 7.108 | 267,302 | +15,009 | 0.01% | 1,899,918 |
| 2008-07-22 | 2008-07-18 | 7.052 | 252,293 | +7,147 | 0.01% | 1,779,117 |
| 2008-07-21 | 2008-07-17 | 7.220 | 245,146 | -3,574 | 0.01% | 1,769,878 |
| 2008-07-18 | 2008-07-16 | 7.080 | 248,720 | +3,574 | 0.01% | 1,760,881 |
| 2008-07-15 | 2008-07-11 | 7.555 | 245,146 | +3,573 | 0.01% | 1,852,198 |
| 2008-07-10 | 2008-07-08 | 7.248 | 241,573 | -7,147 | 0.01% | 1,750,842 |
| 2008-07-07 | 2008-07-03 | 6.856 | 248,720 | +7,147 | 0.01% | 1,705,201 |
| 2008-07-04 | 2008-07-02 | 6.968 | 241,573 | -17,867 | 0.01% | 1,683,242 |
| 2008-06-30 | 2008-06-26 | 7.220 | 259,440 | -3,574 | 0.01% | 1,873,076 |
| 2008-06-20 | 2008-06-18 | 7.360 | 263,014 | -3,574 | 0.01% | 1,935,680 |
| 2008-06-19 | 2008-06-17 | 7.472 | 266,588 | -282,311 | 0.01% | 1,991,823 |
| 2008-06-18 | 2008-06-16 | 7.024 | 548,899 | -7,147 | 0.02% | 3,855,361 |
| 2008-06-17 | 2008-06-13 | 6.436 | 556,046 | +110,780 | 0.02% | 3,578,800 |
| 2008-06-16 | 2008-06-12 | 6.240 | 445,266 | +138,655 | 0.02% | 2,778,582 |
| 2008-06-12 | 2008-06-10 | 6.380 | 306,611 | +10,720 | 0.01% | 1,956,237 |
| 2008-06-10 | 2008-06-05 | 6.856 | 295,891 | +32,162 | 0.01% | 2,028,601 |
| 2008-06-06 | 2008-06-04 | 7.304 | 263,729 | -3,573 | 0.01% | 1,926,182 |
| 2008-06-03 | 2008-05-30 | 7.560 | 267,302 | -7,748 | 0.01% | 2,020,862 |
| 2008-05-27 | 2008-05-23 | 7.533 | 275,050 | +735 | 0.01% | 2,071,958 |
| 2008-05-23 | 2008-05-21 | 7.642 | 274,315 | +3,677 | 0.01% | 2,096,262 |
| 2008-05-22 | 2008-05-20 | 7.723 | 270,638 | +6,619 | 0.01% | 2,090,243 |
| 2008-05-20 | 2008-05-16 | 7.805 | 264,019 | -11,031 | 0.01% | 2,060,662 |
| 2008-05-19 | 2008-05-15 | 7.615 | 275,050 | +22,063 | 0.01% | 2,094,398 |
| 2008-05-15 | 2008-05-13 | 7.044 | 252,987 | -7,355 | 0.01% | 1,781,917 |
| 2008-05-13 | 2008-05-08 | 6.799 | 260,342 | +11,032 | 0.01% | 1,770,002 |
| 2008-05-09 | 2008-05-07 | 6.935 | 249,310 | +7,354 | 0.01% | 1,728,898 |
| 2008-05-07 | 2008-05-05 | 7.098 | 241,956 | -15,444 | 0.01% | 1,717,380 |
| 2008-05-06 | 2008-05-02 | 6.962 | 257,400 | +4,413 | 0.01% | 1,792,000 |
| 2008-05-05 | 2008-04-30 | 6.608 | 252,987 | +16,914 | 0.01% | 1,671,838 |
| 2008-05-02 | 2008-04-29 | 7.016 | 236,073 | +3,678 | 0.01% | 1,656,363 |
| 2008-04-28 | 2008-04-24 | 7.370 | 232,395 | -23,534 | 0.01% | 1,712,717 |
| 2008-04-25 | 2008-04-23 | 7.125 | 255,929 | +16,179 | 0.01% | 1,823,519 |
| 2008-04-24 | 2008-04-22 | 7.370 | 239,750 | -2,206 | 0.01% | 1,766,923 |
| 2008-04-23 | 2008-04-21 | 6.908 | 241,956 | -16,179 | 0.01% | 1,671,320 |
| 2008-04-22 | 2008-04-18 | 6.962 | 258,135 | -37,507 | 0.01% | 1,797,117 |
| 2008-04-21 | 2008-04-17 | 5.983 | 295,642 | -3,677 | 0.01% | 1,768,799 |
| 2008-04-18 | 2008-04-16 | 5.711 | 299,319 | -3,677 | 0.01% | 1,709,398 |
| 2008-04-16 | 2008-04-14 | 5.031 | 302,996 | +7,354 | 0.01% | 1,524,398 |
| 2008-04-15 | 2008-04-11 | 5.357 | 295,642 | -7,354 | 0.01% | 1,583,879 |
| 2008-04-14 | 2008-04-10 | 5.412 | 302,996 | +7,354 | 0.01% | 1,639,757 |
| 2008-04-11 | 2008-04-09 | 5.276 | 295,642 | -3,677 | 0.01% | 1,559,759 |
| 2008-04-08 | 2008-04-03 | 5.031 | 299,319 | +11,031 | 0.01% | 1,505,898 |
| 2008-04-01 | 2008-03-28 | 4.705 | 288,288 | -110,314 | 0.01% | 1,356,320 |
| 2008-03-28 | 2008-03-26 | 4.460 | 398,602 | -3,677 | 0.02% | 1,777,759 |
| 2008-03-27 | 2008-03-25 | 4.242 | 402,279 | +18,385 | 0.02% | 1,706,639 |
| 2008-03-26 | 2008-03-20 | 3.889 | 383,894 | -36,771 | 0.01% | 1,492,921 |
| 2008-03-25 | 2008-03-19 | 3.889 | 420,665 | +143,409 | 0.02% | 1,635,920 |
| 2008-03-20 | 2008-03-18 | 3.780 | 277,256 | +7,354 | 0.01% | 1,048,058 |
| 2008-03-18 | 2008-03-14 | 4.678 | 269,902 | +11,031 | 0.01% | 1,262,479 |
| 2008-03-14 | 2008-03-12 | 5.412 | 258,871 | +14,709 | 0.01% | 1,400,961 |
| 2008-03-13 | 2008-03-11 | 5.303 | 244,162 | +3,677 | 0.01% | 1,294,799 |
| 2008-03-12 | 2008-03-10 | 5.357 | 240,485 | +7,354 | 0.01% | 1,288,380 |
| 2008-03-11 | 2008-03-07 | 5.738 | 233,131 | -7,354 | 0.01% | 1,337,741 |
| 2008-03-07 | 2008-03-05 | 5.983 | 240,485 | +7,354 | 0.01% | 1,438,800 |
| 2008-03-04 | 2008-02-29 | 6.228 | 233,131 | -33,094 | 0.01% | 1,451,861 |
| 2008-03-03 | 2008-02-28 | 5.983 | 266,225 | +3,677 | 0.01% | 1,592,800 |
| 2008-02-29 | 2008-02-27 | 5.929 | 262,548 | +3,677 | 0.01% | 1,556,520 |
| 2008-02-28 | 2008-02-26 | 5.820 | 258,871 | +3,677 | 0.01% | 1,506,561 |
| 2008-02-26 | 2008-02-22 | 6.010 | 255,194 | +11,032 | 0.01% | 1,533,742 |
| 2008-02-25 | 2008-02-21 | 5.929 | 244,162 | +11,031 | 0.01% | 1,447,519 |
| 2008-02-22 | 2008-02-20 | 6.282 | 233,131 | +3,677 | 0.01% | 1,464,541 |
| 2008-02-21 | 2008-02-19 | 6.445 | 229,454 | -115,462 | 0.01% | 1,478,882 |
| 2008-02-20 | 2008-02-18 | 5.956 | 344,916 | -99,283 | 0.01% | 2,054,221 |
| 2008-02-19 | 2008-02-15 | 5.820 | 444,199 | +73,543 | 0.02% | 2,585,122 |
| 2008-02-15 | 2008-02-13 | 5.194 | 370,656 | -84,574 | 0.01% | 1,925,280 |
| 2008-02-14 | 2008-02-12 | 4.977 | 455,230 | +7,354 | 0.02% | 2,265,539 |
| 2008-02-13 | 2008-02-11 | 4.922 | 447,876 | +88,252 | 0.02% | 2,204,581 |
| 2008-02-12 | 2008-02-06 | 5.249 | 359,624 | +16,914 | 0.01% | 1,887,537 |
| 2008-02-11 | 2008-02-04 | 5.793 | 342,710 | +128,700 | 0.01% | 1,985,162 |
| 2008-02-01 | 2008-01-30 | 6.119 | 214,010 | -7,354 | 0.01% | 1,309,502 |
| 2008-01-31 | 2008-01-29 | 6.418 | 221,364 | +7,354 | 0.01% | 1,420,720 |
| 2008-01-28 | 2008-01-24 | 6.527 | 214,010 | -18,385 | 0.01% | 1,396,802 |
| 2008-01-25 | 2008-01-23 | 6.581 | 232,395 | +22,798 | 0.01% | 1,529,438 |
| 2008-01-21 | 2008-01-17 | 7.941 | 209,597 | +6,619 | 0.01% | 1,664,399 |
| 2008-01-17 | 2008-01-15 | 8.893 | 202,978 | +7,354 | 0.01% | 1,805,038 |
| 2008-01-16 | 2008-01-14 | 9.165 | 195,624 | +18,386 | 0.01% | 1,792,840 |
| 2008-01-15 | 2008-01-11 | 9.518 | 177,238 | +7,354 | 0.01% | 1,686,998 |
| 2008-01-14 | 2008-01-10 | 9.382 | 169,884 | -116,198 | 0.01% | 1,593,900 |
| 2008-01-11 | 2008-01-09 | 8.430 | 286,082 | +16,915 | 0.01% | 2,411,803 |
| 2008-01-10 | 2008-01-08 | 8.566 | 269,167 | -18,385 | 0.01% | 2,305,802 |
| 2008-01-07 | 2008-01-03 | 8.322 | 287,552 | -3,678 | 0.01% | 2,392,916 |
| 2008-01-04 | 2008-01-02 | 8.349 | 291,230 | +29,417 | 0.01% | 2,431,443 |
| 2008-01-03 | 2007-12-31 | 8.675 | 261,813 | +66,189 | 0.01% | 2,271,284 |
| 2007-12-28 | 2007-12-24 | 8.702 | 195,624 | -18,386 | 0.01% | 1,702,400 |
| 2007-12-21 | 2007-12-19 | 7.642 | 214,010 | +11,032 | 0.01% | 1,635,423 |
| 2007-12-20 | 2007-12-18 | 7.669 | 202,978 | -3,677 | 0.01% | 1,556,638 |
| 2007-12-18 | 2007-12-14 | 8.349 | 206,655 | -18,386 | 0.01% | 1,725,337 |
| 2007-12-12 | 2007-12-10 | 8.947 | 225,041 | +735 | 0.01% | 2,013,479 |
| 2007-12-10 | 2007-12-06 | 9.246 | 224,306 | +18,386 | 0.01% | 2,074,003 |
| 2007-12-07 | 2007-12-05 | 9.355 | 205,920 | +7,354 | 0.01% | 1,926,400 |
| 2007-12-05 | 2007-12-03 | 9.056 | 198,566 | +7,355 | 0.01% | 1,798,203 |
| 2007-11-22 | 2007-11-20 | 9.491 | 191,211 | +3,677 | 0.01% | 1,814,796 |
| 2007-11-14 | 2007-11-12 | 9.926 | 187,534 | -7,355 | 0.01% | 1,861,498 |
| 2007-11-09 | 2007-11-07 | 10.905 | 194,889 | +18,386 | 0.01% | 2,125,305 |
| 2007-11-07 | 2007-11-05 | 10.987 | 176,503 | -2,206 | 0.01% | 1,939,202 |
| 2007-11-06 | 2007-11-02 | 11.585 | 178,709 | +3,677 | 0.01% | 2,070,359 |
| 2007-11-05 | 2007-11-01 | 11.803 | 175,032 | -14,709 | 0.01% | 2,065,841 |
| 2007-10-31 | 2007-10-29 | 11.395 | 189,741 | -7,354 | 0.01% | 2,162,045 |
| 2007-10-30 | 2007-10-26 | 11.123 | 197,095 | -3,677 | 0.01% | 2,192,242 |
| 2007-10-29 | 2007-10-25 | 10.878 | 200,772 | +14,709 | 0.01% | 2,184,001 |
| 2007-10-25 | 2007-10-23 | 11.259 | 186,063 | -3,678 | 0.01% | 2,094,836 |
| 2007-10-24 | 2007-10-22 | 10.878 | 189,741 | -5,148 | 0.01% | 2,064,005 |
| 2007-10-23 | 2007-10-18 | 10.987 | 194,889 | -14,708 | 0.01% | 2,141,205 |
| 2007-10-22 | 2007-10-17 | 10.742 | 209,597 | +5,883 | 0.01% | 2,251,499 |
| 2007-10-17 | 2007-10-15 | 10.280 | 203,714 | -22,063 | 0.01% | 2,094,123 |
| 2007-10-16 | 2007-10-12 | 10.552 | 225,777 | +7,355 | 0.01% | 2,382,325 |
| 2007-10-15 | 2007-10-11 | 10.851 | 218,422 | -16,180 | 0.01% | 2,370,058 |
| 2007-10-12 | 2007-10-10 | 10.035 | 234,602 | -11,031 | 0.01% | 2,354,223 |
| 2007-10-10 | 2007-10-08 | 8.784 | 245,633 | -22,063 | 0.01% | 2,157,639 |
| 2007-10-09 | 2007-10-05 | 9.002 | 267,696 | +18,386 | 0.01% | 2,409,681 |
| 2007-10-08 | 2007-10-04 | 8.784 | 249,310 | +7,354 | 0.01% | 2,189,938 |
| 2007-10-05 | 2007-10-03 | 10.008 | 241,956 | -7,354 | 0.01% | 2,421,441 |
| 2007-10-04 | 2007-10-02 | 9.573 | 249,310 | -24,269 | 0.01% | 2,386,558 |
| 2007-10-02 | 2007-09-27 | 8.349 | 273,579 | +18,385 | 0.01% | 2,284,077 |
| 2007-09-21 | 2007-09-19 | 8.730 | 255,194 | -20,592 | 0.01% | 2,227,743 |
| 2007-09-20 | 2007-09-18 | 8.539 | 275,786 | +11,032 | 0.01% | 2,355,003 |
| 2007-09-19 | 2007-09-17 | 7.995 | 264,754 | +33,094 | 0.01% | 2,116,798 |
| 2007-09-18 | 2007-09-14 | 8.159 | 231,660 | +3,677 | 0.01% | 1,890,000 |
| 2007-09-17 | 2007-09-13 | 8.267 | 227,983 | +5,884 | 0.01% | 1,884,802 |
| 2007-09-13 | 2007-09-11 | 8.403 | 222,099 | -14,709 | 0.01% | 1,866,357 |
| 2007-09-12 | 2007-09-10 | 8.131 | 236,808 | -11,031 | 0.01% | 1,925,560 |
| 2007-09-11 | 2007-09-07 | 7.451 | 247,839 | +19,856 | 0.01% | 1,846,757 |
| 2007-09-10 | 2007-09-06 | 7.288 | 227,983 | +2,206 | 0.01% | 1,661,601 |
| 2007-09-05 | 2007-09-03 | 7.315 | 225,777 | +3,678 | 0.01% | 1,651,664 |
| 2007-09-04 | 2007-08-31 | 7.343 | 222,099 | -2,942 | 0.01% | 1,630,797 |
| 2007-09-03 | 2007-08-30 | 6.853 | 225,041 | -7,354 | 0.01% | 1,542,239 |
| 2007-08-31 | 2007-08-29 | 6.472 | 232,395 | +10,296 | 0.01% | 1,504,158 |
| 2007-08-30 | 2007-08-28 | 6.581 | 222,099 | +18,385 | 0.01% | 1,461,678 |
| 2007-08-29 | 2007-08-27 | 7.044 | 203,714 | -16,915 | 0.01% | 1,434,862 |
| 2007-08-28 | 2007-08-24 | 6.255 | 220,629 | -2,206 | 0.01% | 1,380,003 |
| 2007-08-27 | 2007-08-23 | 5.711 | 222,835 | -62,511 | 0.01% | 1,272,601 |
| 2007-08-24 | 2007-08-22 | 4.895 | 285,346 | +36,771 | 0.01% | 1,396,799 |
| 2007-08-23 | 2007-08-21 | 4.814 | 248,575 | +40,449 | 0.01% | 1,196,521 |
| 2007-08-22 | 2007-08-20 | 5.140 | 208,126 | +16,915 | 0.01% | 1,069,739 |
| 2007-08-20 | 2007-08-16 | 4.922 | 191,211 | -7,355 | 0.01% | 941,198 |
| 2007-08-16 | 2007-08-14 | 5.847 | 198,566 | -2,206 | 0.01% | 1,161,002 |
| 2007-08-09 | 2007-08-07 | 5.493 | 200,772 | -73,543 | 0.01% | 1,102,920 |
| 2007-08-08 | 2007-08-06 | 5.983 | 274,315 | +73,543 | 0.01% | 1,641,201 |
| 2007-08-06 | 2007-08-02 | 5.929 | 200,772 | -3,677 | 0.01% | 1,190,280 |
| 2007-08-03 | 2007-08-01 | 6.527 | 204,449 | +3,677 | 0.01% | 1,334,399 |
| 2007-08-01 | 2007-07-30 | 7.044 | 200,772 | +22,063 | 0.01% | 1,414,140 |
| 2007-07-31 | 2007-07-27 | 7.343 | 178,709 | -3,677 | 0.01% | 1,312,199 |
| 2007-07-30 | 2007-07-26 | 7.207 | 182,386 | -233,131 | 0.01% | 1,314,398 |
| 2007-07-27 | 2007-07-25 | 6.690 | 415,517 | -73,543 | 0.02% | 2,779,800 |
| 2007-07-26 | 2007-07-24 | 6.282 | 489,060 | -353,005 | 0.02% | 3,072,301 |
| 2007-07-25 | 2007-07-23 | 6.418 | 842,065 | +73,542 | 0.04% | 5,404,397 |
| 2007-07-18 | 2007-07-16 | 5.303 | 768,523 | -46,001 | 0.03% | 4,075,502 |
| 2007-07-17 | 2007-07-13 | 5.194 | 814,524 | +73,543 | 0.04% | 4,230,843 |
| 2007-07-16 | 2007-07-12 | 5.085 | 740,981 | -7,354 | 0.03% | 3,768,238 |
| 2007-07-13 | 2007-07-11 | 5.221 | 748,335 | +1,875 | 0.03% | 3,907,391 |
| 2007-07-11 | 2007-07-09 | 5.412 | 746,460 | -297,848 | 0.03% | 4,039,701 |
| 2007-07-10 | 2007-07-06 | 5.276 | 1,044,308 | -202,243 | 0.05% | 5,509,598 |
| 2007-07-09 | 2007-07-05 | 4.814 | 1,246,551 | +36,771 | 0.06% | 6,000,299 |
| 2007-07-06 | 2007-07-04 | 4.242 | 1,209,780 | -1,471 | 0.05% | 5,132,401 |
| 2007-07-04 | 2007-06-29 | 4.188 | 1,211,251 | -183,857 | 0.05% | 5,072,762 |
| 2007-07-03 | 2007-06-28 | 4.134 | 1,395,108 | -1,470 | 0.06% | 5,766,881 |
| 2007-06-29 | 2007-06-27 | 4.351 | 1,396,578 | -84,575 | 0.06% | 6,076,798 |
| 2007-06-28 | 2007-06-26 | 4.297 | 1,481,153 | +84,575 | 0.07% | 6,364,241 |
| 2007-06-26 | 2007-06-22 | 4.324 | 1,396,578 | 0.06% | 6,038,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy