History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 1,941,200 +0 0.02% 4,445,348
2025-10-13 2025-10-09 2.300 1,941,200 +0 0.02% 4,464,760
2025-10-10 2025-10-08 2.350 1,941,200 +0 0.02% 4,561,820
2025-10-09 2025-10-06 2.410 1,941,200 +0 0.02% 4,678,292
2025-10-08 2025-10-03 2.430 1,941,200 +0 0.02% 4,717,116
2025-10-06 2025-10-02 2.530 1,941,200 +0 0.02% 4,911,236
2025-10-03 2025-09-30 2.520 1,941,200 +0 0.02% 4,891,824
2025-10-02 2025-09-29 2.470 1,941,200 +0 0.02% 4,794,764
2025-09-30 2025-09-26 2.410 1,941,200 +10,000 0.02% 4,678,292
2025-09-29 2025-09-25 2.529 1,931,200 +4,000 0.02% 4,883,357
2025-09-26 2025-09-24 2.601 1,927,200 +71,789 0.02% 5,011,912
2025-09-22 2025-09-18 2.580 1,855,411 -97,285 0.02% 4,787,072
2025-09-19 2025-09-17 2.436 1,952,696 +15,566 0.02% 4,757,065
2025-09-11 2025-09-09 2.541 1,937,130 +44,067 0.02% 4,921,690
2025-09-10 2025-09-08 2.530 1,893,063 -9,604 0.02% 4,790,016
2025-09-09 2025-09-05 2.478 1,902,667 +9,604 0.03% 4,715,257
2025-09-05 2025-09-03 2.395 1,893,063 +9,604 0.02% 4,533,760
2025-09-04 2025-09-02 2.260 1,883,459 -134,451 0.02% 4,255,803
2025-09-03 2025-09-01 2.083 2,017,910 -76,829 0.03% 4,202,400
2025-09-02 2025-08-29 1.968 2,094,739 +9,604 0.03% 4,122,469
2025-09-01 2025-08-28 1.989 2,085,135 +67,225 0.03% 4,146,992
2025-08-29 2025-08-27 1.978 2,017,910 +38,415 0.03% 3,992,280
2025-08-27 2025-08-25 2.041 1,979,495 -38,415 0.03% 4,039,951
2025-08-26 2025-08-22 2.010 2,017,910 +46,097 0.03% 4,055,316
2025-08-19 2025-08-15 2.103 1,971,813 -3,457 0.03% 4,147,465
2025-08-14 2025-08-12 2.020 1,975,270 +19,207 0.03% 3,990,192
2025-08-12 2025-08-08 2.020 1,956,063 -105,639 0.03% 3,951,393
2025-08-07 2025-08-05 1.989 2,061,702 -9,604 0.03% 4,100,387
2025-08-05 2025-08-01 1.864 2,071,306 +72,988 0.03% 3,860,672
2025-07-30 2025-07-28 1.906 1,998,318 +48,018 0.03% 3,807,863
2025-07-29 2025-07-25 1.968 1,950,300 -1,156,275 0.03% 3,838,211
2025-07-28 2025-07-24 1.989 3,106,575 +1,156,275 0.04% 6,178,469
2025-07-24 2025-07-22 1.958 1,950,300 +92,194 0.03% 3,817,903
2025-07-23 2025-07-21 1.999 1,858,106 +3,842 0.03% 3,714,816
2025-07-16 2025-07-14 1.989 1,854,264 -38,415 0.03% 3,687,827
2025-07-14 2025-07-10 1.897 1,892,679 +33,173 0.03% 3,590,665
2025-07-04 2025-07-02 1.706 1,859,506 +18,871 0.03% 3,172,988
2025-06-30 2025-06-26 1.717 1,840,635 -3,775 0.03% 3,160,295
2025-06-24 2025-06-20 1.685 1,844,410 -18,870 0.03% 3,108,133
2025-06-23 2025-06-19 1.579 1,863,280 +18,870 0.03% 2,942,452
2025-06-17 2025-06-13 1.685 1,844,410 +47,177 0.03% 3,108,133
2025-06-09 2025-06-05 1.696 1,797,233 -18,871 0.03% 3,047,680
2025-06-04 2025-06-02 1.643 1,816,104 -18,870 0.03% 2,983,440
2025-06-03 2025-05-30 1.632 1,834,974 +18,870 0.03% 2,994,991
2025-05-30 2025-05-28 1.622 1,816,104 +18,871 0.03% 2,944,944
2025-05-29 2025-05-27 1.653 1,797,233 +47,176 0.03% 2,971,488
2025-05-20 2025-05-16 1.802 1,750,057 +18,871 0.03% 3,153,160
2025-05-19 2025-05-15 1.812 1,731,186 -18,871 0.03% 3,137,508
2025-05-16 2025-05-14 1.823 1,750,057 +9,436 0.03% 3,190,256
2025-05-12 2025-05-08 1.685 1,740,621 +18,870 0.03% 2,933,231
2025-05-09 2025-05-07 1.685 1,721,751 +18,871 0.03% 2,901,432
2025-05-08 2025-05-06 1.759 1,702,880 -37,741 0.02% 2,995,967
2025-05-07 2025-05-02 1.749 1,740,621 +37,741 0.03% 3,043,919
2025-05-02 2025-04-29 1.675 1,702,880 -28,306 0.02% 2,851,583
2025-04-25 2025-04-23 1.664 1,731,186 -28,306 0.03% 2,880,636
2025-04-24 2025-04-22 1.632 1,759,492 +28,306 0.03% 2,871,792
2025-04-15 2025-04-11 1.494 1,731,186 -16,984 0.03% 2,587,068
2025-04-09 2025-04-07 1.361 1,748,170 +63,369 0.03% 2,379,764
2025-04-01 2025-03-28 1.688 1,684,801 -18,365 0.03% 2,843,940
2025-03-31 2025-03-27 1.742 1,703,166 +27,548 0.03% 2,967,680
2025-03-25 2025-03-21 1.732 1,675,618 +156,102 0.03% 2,901,431
2025-03-24 2025-03-20 1.797 1,519,516 -36,730 0.02% 2,730,419
2025-03-21 2025-03-19 1.830 1,556,246 +18,365 0.02% 2,847,263
2025-03-19 2025-03-17 1.819 1,537,881 -36,730 0.02% 2,796,915
2025-03-18 2025-03-14 1.808 1,574,611 -44,076 0.02% 2,846,568
2025-03-17 2025-03-13 1.742 1,618,687 +18,365 0.02% 2,820,480
2025-03-14 2025-03-12 1.830 1,600,322 +18,365 0.02% 2,927,904
2025-03-13 2025-03-11 1.830 1,581,957 +73,460 0.02% 2,894,304
2025-03-11 2025-03-07 1.917 1,508,497 -29,384 0.02% 2,891,327
2025-03-07 2025-03-05 1.753 1,537,881 -73,460 0.02% 2,696,427
2025-03-06 2025-03-04 1.710 1,611,341 +18,365 0.02% 2,755,036
2025-03-05 2025-03-03 1.895 1,592,976 +18,365 0.02% 3,018,552
2025-03-04 2025-02-28 1.851 1,574,611 -12,856 0.02% 2,915,160
2025-03-03 2025-02-27 1.895 1,587,467 +18,365 0.02% 3,008,113
2025-02-28 2025-02-26 1.982 1,569,102 +55,095 0.02% 3,110,016
2025-02-26 2025-02-24 2.058 1,514,007 -91,825 0.02% 3,116,232
2025-02-25 2025-02-21 1.949 1,605,832 +73,460 0.02% 3,130,353
2025-02-21 2025-02-19 1.634 1,532,372 +1,837 0.02% 2,503,200
2025-02-20 2025-02-18 1.699 1,530,535 -1,837 0.02% 2,600,207
2025-02-19 2025-02-17 1.481 1,532,372 -18,365 0.02% 2,269,568
2025-02-18 2025-02-14 1.340 1,550,737 -27,547 0.02% 2,077,224
2025-02-12 2025-02-10 1.263 1,578,284 -11,019 0.02% 1,993,808
2025-02-11 2025-02-07 1.274 1,589,303 +11,019 0.02% 2,025,036
2025-01-03 2024-12-31 1.176 1,578,284 -91,825 0.02% 1,856,304
2024-12-30 2024-12-24 1.100 1,670,109 -34,893 0.02% 1,836,988
2024-11-15 2024-11-13 1.122 1,705,002 +91,824 0.03% 1,912,504
2024-10-17 2024-10-15 1.133 1,613,178 -55,095 0.02% 1,827,072
2024-10-14 2024-10-09 1.252 1,668,273 +27,548 0.02% 2,089,321
2024-10-09 2024-10-07 1.438 1,640,725 -27,548 0.02% 2,358,576
2024-10-08 2024-10-04 1.372 1,668,273 -18,364 0.02% 2,289,169
2024-10-03 2024-09-30 1.503 1,686,637 +45,912 0.03% 2,534,783
2024-10-02 2024-09-27 1.481 1,640,725 -1,837 0.02% 2,430,048
2024-09-25 2024-09-23 1.534 1,642,562 +33,797 0.02% 2,520,403
2024-09-20 2024-09-17 1.512 1,608,765 -34,175 0.02% 2,432,768
2024-07-15 2024-07-11 1.537 1,642,940 +26,191 0.03% 2,524,696
2024-05-28 2024-05-24 1.571 1,616,749 +26,551 0.03% 2,539,253
2024-05-23 2024-05-21 1.604 1,590,198 -17,700 0.02% 2,551,456
2024-05-21 2024-05-17 1.650 1,607,898 -35,401 0.02% 2,652,527
2024-05-13 2024-05-09 1.650 1,643,299 -17,700 0.03% 2,710,928
2024-05-06 2024-05-02 1.638 1,660,999 -17,701 0.03% 2,721,359
2024-05-02 2024-04-29 1.593 1,678,700 +17,701 0.03% 2,674,488
2024-04-30 2024-04-26 1.582 1,660,999 +17,700 0.03% 2,627,519
2024-04-26 2024-04-24 1.514 1,643,299 -3,540 0.03% 2,488,112
2023-12-13 2023-12-11 1.537 1,646,839 -10,620 0.03% 2,530,688
2023-12-11 2023-12-07 1.469 1,657,459 -7,081 0.03% 2,434,639
2023-09-28 2023-09-26 1.788 1,664,540 +51,673 0.03% 2,976,646
2023-07-13 2023-07-11 2.437 1,612,867 +85,940 0.03% 3,931,062
2023-06-09 2023-06-07 2.449 1,526,927 -8,206 0.02% 3,740,207
2023-06-01 2023-05-30 2.535 1,535,133 +8,206 0.03% 3,891,264
2023-05-19 2023-05-17 2.705 1,526,927 -8,206 0.02% 4,130,975
2023-05-18 2023-05-16 2.669 1,535,133 +8,206 0.03% 4,097,052
2023-05-16 2023-05-12 2.608 1,526,927 -8,206 0.02% 3,982,111
2023-05-12 2023-05-10 2.559 1,535,133 +8,206 0.03% 3,928,680
2023-05-09 2023-05-05 2.449 1,526,927 -24,618 0.02% 3,740,207
2023-05-08 2023-05-04 2.376 1,551,545 +8,206 0.03% 3,687,061
2023-05-03 2023-04-28 2.474 1,543,339 -6,564 0.03% 3,818,024
2023-04-28 2023-04-26 2.376 1,549,903 -8,206 0.03% 3,683,159
2023-04-24 2023-04-20 2.389 1,558,109 +6,564 0.03% 3,721,647
2023-04-20 2023-04-18 2.632 1,551,545 -8,205 0.03% 4,084,129
2023-04-19 2023-04-17 2.608 1,559,750 +8,205 0.03% 4,067,711
2023-04-17 2023-04-13 2.681 1,551,545 -41,028 0.03% 4,159,761
2023-04-06 2023-04-03 2.462 1,592,573 -6,565 0.03% 3,920,415
2023-04-03 2023-03-30 2.413 1,599,138 -16,412 0.03% 3,858,624
2023-03-31 2023-03-29 2.352 1,615,550 -29,540 0.03% 3,799,785
2023-03-30 2023-03-28 2.328 1,645,090 -8,206 0.03% 3,829,167
2023-03-20 2023-03-16 2.169 1,653,296 -16,412 0.03% 3,586,344
2023-03-08 2023-03-06 2.194 1,669,708 +8,206 0.03% 3,662,641
2023-03-01 2023-02-27 1.986 1,661,502 -16,411 0.03% 3,300,424
2023-02-16 2023-02-14 2.060 1,677,913 -8,206 0.03% 3,455,711
2023-02-13 2023-02-09 2.060 1,686,119 +16,411 0.03% 3,472,612
2023-02-10 2023-02-08 2.047 1,669,708 -3,282 0.03% 3,418,465
2023-02-07 2023-02-03 2.108 1,672,990 +16,412 0.03% 3,527,124
2023-02-06 2023-02-02 2.181 1,656,578 -86,981 0.03% 3,613,651
2023-02-03 2023-02-01 2.218 1,743,559 +24,617 0.03% 3,867,135
2023-02-01 2023-01-30 2.303 1,718,942 -16,412 0.03% 3,959,172
2023-01-31 2023-01-27 2.303 1,735,354 +16,412 0.03% 3,996,973
2023-01-27 2023-01-20 2.315 1,718,942 -16,412 0.03% 3,980,120
2023-01-26 2023-01-19 2.315 1,735,354 +16,412 0.03% 4,018,121
2023-01-18 2023-01-16 2.364 1,718,942 -8,206 0.03% 4,063,912
2022-12-22 2022-12-20 2.194 1,727,148 -8,206 0.03% 3,788,640
2022-12-20 2022-12-16 2.218 1,735,354 +16,412 0.03% 3,848,937
2022-12-07 2022-12-05 2.047 1,718,942 -24,617 0.03% 3,519,264
2022-11-28 2022-11-24 1.974 1,743,559 -16,412 0.03% 3,442,175
2022-11-25 2022-11-23 1.950 1,759,971 -98,469 0.03% 3,431,680
2022-11-24 2022-11-22 1.974 1,858,440 +98,469 0.03% 3,668,976
2022-11-08 2022-11-04 1.865 1,759,971 -16,411 0.03% 3,281,544
2022-11-04 2022-11-02 1.901 1,776,382 +16,411 0.03% 3,377,087
2022-11-03 2022-11-01 1.755 1,759,971 -24,617 0.03% 3,088,512
2022-11-02 2022-10-31 1.743 1,784,588 +16,411 0.03% 3,109,964
2022-10-31 2022-10-27 1.840 1,768,177 -6,564 0.03% 3,253,749
2022-10-26 2022-10-24 1.523 1,774,741 -8,206 0.03% 2,703,500
2022-10-25 2022-10-21 1.657 1,782,947 -16,412 0.03% 2,955,008
2022-10-20 2022-10-18 1.609 1,799,359 +16,412 0.03% 2,894,497
2022-10-19 2022-10-17 1.511 1,782,947 -16,412 0.03% 2,694,272
2022-10-06 2022-10-03 1.499 1,799,359 -8,205 0.03% 2,697,145
2022-10-03 2022-09-29 1.462 1,807,564 +16,411 0.03% 2,643,360
2022-09-30 2022-09-28 1.673 1,791,153 -16,411 0.03% 2,995,931
2022-09-29 2022-09-27 1.723 1,807,564 +24,187 0.03% 3,114,309
2022-09-26 2022-09-22 1.748 1,783,377 +31,806 0.03% 3,117,492
2022-09-23 2022-09-21 1.710 1,751,571 -63,612 0.03% 2,995,809
2022-09-21 2022-09-19 1.660 1,815,183 +15,903 0.03% 3,013,296
2022-09-20 2022-09-16 1.622 1,799,280 +15,903 0.03% 2,919,012
2022-09-19 2022-09-15 1.547 1,783,377 -23,854 0.03% 2,758,644
2022-09-14 2022-09-09 1.585 1,807,231 +15,903 0.03% 2,863,727
2022-09-09 2022-09-07 1.572 1,791,328 +19,083 0.03% 2,815,999
2022-09-08 2022-09-06 1.597 1,772,245 -31,806 0.03% 2,830,577
2022-09-07 2022-09-05 1.622 1,804,051 +31,806 0.03% 2,926,752
2022-09-06 2022-09-02 1.635 1,772,245 +7,952 0.03% 2,897,441
2022-09-02 2022-08-31 1.685 1,764,293 -15,903 0.03% 2,973,192
2022-08-26 2022-08-24 1.685 1,780,196 +23,855 0.03% 2,999,992
2022-08-22 2022-08-18 1.597 1,756,341 +7,951 0.03% 2,805,175
2022-08-12 2022-08-10 1.610 1,748,390 +23,855 0.03% 2,814,464
2022-08-05 2022-08-03 1.547 1,724,535 +15,903 0.03% 2,667,624
2022-08-03 2022-08-01 1.660 1,708,632 +4,771 0.03% 2,836,416
2022-08-01 2022-07-28 1.736 1,703,861 -15,903 0.03% 2,957,064
2022-07-28 2022-07-26 1.736 1,719,764 -7,952 0.03% 2,984,663
2022-07-22 2022-07-20 1.547 1,727,716 -6,361 0.03% 2,672,544
2022-07-21 2022-07-19 1.559 1,734,077 +22,264 0.03% 2,704,192
2022-07-20 2022-07-18 1.421 1,711,813 +7,952 0.03% 2,432,664
2022-07-14 2022-07-12 1.517 1,703,861 +79,273 0.03% 2,584,463
2022-06-30 2022-06-28 1.556 1,624,588 -4,549 0.03% 2,528,504
2022-06-17 2022-06-15 1.517 1,629,137 -1,517 0.03% 2,471,120
2022-06-14 2022-06-10 1.570 1,630,654 +21,229 0.03% 2,559,453
2022-04-08 2022-04-06 1.622 1,609,425 +7,582 0.03% 2,611,044
2022-04-04 2022-03-31 1.530 1,601,843 +9,097 0.03% 2,450,847
2022-03-24 2022-03-22 1.570 1,592,746 +3,033 0.03% 2,499,953
2022-03-21 2022-03-17 1.438 1,589,713 -4,549 0.03% 2,285,512
2022-03-04 2022-03-02 1.596 1,594,262 +15,163 0.03% 2,544,388
2022-02-28 2022-02-24 1.773 1,579,099 -3,243 0.03% 2,798,956
2022-02-24 2022-02-22 1.773 1,582,342 +15,007 0.03% 2,804,704
2022-02-21 2022-02-17 1.826 1,567,335 -6,003 0.03% 2,861,656
2022-02-18 2022-02-16 1.799 1,573,338 +39,019 0.03% 2,830,681
2022-02-08 2022-02-04 1.999 1,534,319 -7,504 0.03% 3,067,199
2022-01-28 2022-01-26 1.906 1,541,823 +7,504 0.03% 2,938,364
2022-01-20 2022-01-18 2.052 1,534,319 +7,503 0.03% 3,148,991
2022-01-17 2022-01-13 2.092 1,526,816 -1,501 0.03% 3,194,636
2022-01-13 2022-01-11 2.092 1,528,317 -3,001 0.03% 3,197,777
2022-01-07 2022-01-05 2.026 1,531,318 -4,502 0.03% 3,102,016
2022-01-06 2022-01-04 2.132 1,535,820 +7,503 0.03% 3,274,880
2021-12-23 2021-12-21 2.066 1,528,317 -7,503 0.03% 3,157,041
2021-12-21 2021-12-17 2.146 1,535,820 +22,511 0.03% 3,295,348
2021-12-16 2021-12-14 2.146 1,513,309 -501,235 0.03% 3,247,047
2021-12-15 2021-12-13 2.172 2,014,544 -180,085 0.04% 4,376,223
2021-12-14 2021-12-10 2.226 2,194,629 +196,592 0.04% 4,884,416
2021-12-10 2021-12-08 2.226 1,998,037 +499,735 0.04% 4,446,877
2021-12-08 2021-12-06 2.212 1,498,302 +7,503 0.03% 3,314,687
2021-11-30 2021-11-26 2.519 1,490,799 -7,503 0.03% 3,755,052
2021-11-29 2021-11-25 2.559 1,498,302 -6,003 0.03% 3,833,855
2021-11-26 2021-11-24 2.572 1,504,305 -45,021 0.03% 3,869,263
2021-10-20 2021-10-18 2.252 1,549,326 -90,043 0.03% 3,489,511
2021-10-19 2021-10-15 2.252 1,639,369 +90,043 0.03% 3,692,313
2021-09-29 2021-09-27 2.255 1,549,326 +38,592 0.03% 3,493,950
2021-09-09 2021-09-07 2.310 1,510,734 -4,390 0.03% 3,489,512
2021-09-07 2021-09-03 2.310 1,515,124 -7,317 0.03% 3,499,652
2021-08-11 2021-08-09 2.337 1,522,441 -14,633 0.03% 3,558,169
2021-08-06 2021-08-04 2.419 1,537,074 -5,853 0.03% 3,718,416
2021-08-04 2021-08-02 2.378 1,542,927 -4,975 0.03% 3,669,312
2021-07-14 2021-07-12 2.648 1,547,902 +45,688 0.03% 4,098,293
2021-07-12 2021-07-08 2.591 1,502,214 +7,100 0.03% 3,892,703
2021-07-07 2021-07-05 2.634 1,495,114 -21,302 0.03% 3,937,473
2021-06-30 2021-06-28 2.591 1,516,416 -5,680 0.03% 3,929,505
2021-06-16 2021-06-11 2.465 1,522,096 -1,704 0.03% 3,751,300
2021-06-15 2021-06-10 2.436 1,523,800 -73,847 0.03% 3,712,579
2021-05-31 2021-05-27 2.549 1,597,647 +14,201 0.03% 4,072,500
2021-05-25 2021-05-21 2.535 1,583,446 -71,006 0.03% 4,014,000
2021-05-24 2021-05-20 2.619 1,654,452 -71,007 0.03% 4,333,799
2021-05-21 2021-05-18 2.662 1,725,459 +142,013 0.03% 4,592,700
2021-05-14 2021-05-12 2.465 1,583,446 -71,006 0.03% 3,902,500
2021-05-12 2021-05-10 2.535 1,654,452 +71,006 0.03% 4,193,999
2021-05-10 2021-05-06 2.450 1,583,446 +7,101 0.03% 3,880,200
2021-05-04 2021-04-30 2.493 1,576,345 -1,420 0.03% 3,929,400
2021-04-28 2021-04-26 2.605 1,577,765 -56,806 0.03% 4,110,699
2021-04-27 2021-04-23 2.521 1,634,571 -14,201 0.03% 4,120,581
2021-04-26 2021-04-22 2.563 1,648,772 -71,006 0.03% 4,226,040
2021-04-22 2021-04-20 2.549 1,719,778 -49,705 0.03% 4,383,819
2021-04-21 2021-04-19 2.563 1,769,483 -21,302 0.03% 4,535,440
2021-04-19 2021-04-15 2.535 1,790,785 -71,006 0.03% 4,539,600
2021-04-16 2021-04-14 2.563 1,861,791 +78,107 0.04% 4,772,039
2021-04-15 2021-04-13 2.507 1,783,684 -21,302 0.03% 4,471,359
2021-04-14 2021-04-12 2.465 1,804,986 +14,201 0.03% 4,448,499
2021-04-13 2021-04-09 2.507 1,790,785 -14,201 0.03% 4,489,160
2021-04-12 2021-04-08 2.563 1,804,986 +85,208 0.03% 4,626,439
2021-04-09 2021-04-07 2.549 1,719,778 -56,806 0.03% 4,383,819
2021-04-08 2021-04-01 2.605 1,776,584 +56,806 0.03% 4,628,701
2021-04-07 2021-03-31 2.634 1,719,778 +14,201 0.03% 4,529,139
2021-04-01 2021-03-30 2.676 1,705,577 +49,704 0.03% 4,563,800
2021-03-31 2021-03-29 2.690 1,655,873 +83,788 0.03% 4,454,121
2021-03-30 2021-03-26 2.774 1,572,085 +7,101 0.03% 4,361,581
2021-03-25 2021-03-23 2.774 1,564,984 -14,201 0.03% 4,341,880
2021-03-24 2021-03-22 2.817 1,579,185 +14,201 0.03% 4,447,999
2021-03-22 2021-03-18 2.873 1,564,984 +35,503 0.03% 4,496,160
2021-03-17 2021-03-15 2.915 1,529,481 -35,503 0.03% 4,458,780
2021-03-16 2021-03-12 2.957 1,564,984 +29,823 0.03% 4,628,400
2021-03-11 2021-03-09 2.718 1,535,161 +14,201 0.03% 4,172,659
2021-03-08 2021-03-04 2.788 1,520,960 +14,201 0.03% 4,241,160
2021-03-03 2021-03-01 2.845 1,506,759 -7,100 0.03% 4,286,441
2021-03-02 2021-02-26 2.774 1,513,859 -49,705 0.03% 4,200,039
2021-03-01 2021-02-25 2.831 1,563,564 +25,562 0.03% 4,426,020
2021-02-26 2021-02-24 2.774 1,538,002 +5,681 0.03% 4,267,021
2021-02-24 2021-02-22 2.901 1,532,321 -130,652 0.03% 4,445,480
2021-02-23 2021-02-19 2.746 1,662,973 +35,503 0.03% 4,566,900
2021-02-22 2021-02-18 2.704 1,627,470 -85,208 0.03% 4,400,640
2021-02-19 2021-02-17 2.788 1,712,678 +35,504 0.03% 4,775,761
2021-02-18 2021-02-16 2.845 1,677,174 +42,603 0.03% 4,771,239
2021-02-16 2021-02-09 2.676 1,634,571 -28,402 0.03% 4,373,801
2021-02-10 2021-02-08 2.648 1,662,973 -35,503 0.03% 4,402,960
2021-02-09 2021-02-05 2.704 1,698,476 +78,107 0.03% 4,592,639
2021-02-08 2021-02-04 2.774 1,620,369 -71,007 0.03% 4,495,539
2021-02-05 2021-02-03 2.746 1,691,376 +42,604 0.03% 4,644,901
2021-02-04 2021-02-02 2.760 1,648,772 -35,503 0.03% 4,551,120
2021-02-03 2021-02-01 2.718 1,684,275 -35,503 0.03% 4,577,960
2021-02-02 2021-01-29 2.619 1,719,778 -35,504 0.03% 4,504,919
2021-02-01 2021-01-28 2.788 1,755,282 +35,504 0.03% 4,894,561
2021-01-29 2021-01-27 2.957 1,719,778 +269,824 0.03% 5,086,199
2021-01-27 2021-01-25 3.281 1,449,954 -177,516 0.03% 4,757,861
2021-01-26 2021-01-22 3.239 1,627,470 +78,107 0.03% 5,271,600
2021-01-25 2021-01-21 3.324 1,549,363 -164,735 0.03% 5,149,521
2021-01-22 2021-01-20 3.056 1,714,098 +97,989 0.03% 5,238,380
2021-01-21 2021-01-19 2.957 1,616,109 +159,055 0.03% 4,779,600
2021-01-19 2021-01-15 2.859 1,457,054 -355,033 0.03% 4,165,559
2021-01-14 2021-01-12 2.915 1,812,087 +124,972 0.04% 5,282,640
2021-01-13 2021-01-11 3.056 1,687,115 -110,771 0.03% 5,155,919
2021-01-12 2021-01-08 2.929 1,797,886 +56,806 0.04% 5,266,561
2021-01-11 2021-01-07 2.887 1,741,080 -142,013 0.03% 5,026,599
2020-12-28 2020-12-22 3.197 1,883,093 +35,503 0.04% 6,020,039
2020-12-23 2020-12-21 3.366 1,847,590 -35,503 0.04% 6,218,779
2020-12-21 2020-12-17 3.169 1,883,093 -80,948 0.04% 5,966,999
2020-12-18 2020-12-16 3.211 1,964,041 +80,948 0.04% 6,306,480
2020-12-14 2020-12-10 3.211 1,883,093 +35,503 0.04% 6,046,559
2020-12-11 2020-12-09 3.197 1,847,590 -248,523 0.04% 5,906,539
2020-12-10 2020-12-08 3.281 2,096,113 -35,503 0.04% 6,878,160
2020-12-08 2020-12-04 3.408 2,131,616 +55,385 0.04% 7,264,839
2020-12-04 2020-12-02 3.479 2,076,231 -15,622 0.04% 7,222,279
2020-12-03 2020-12-01 3.577 2,091,853 -424,619 0.04% 7,482,841
2020-12-02 2020-11-30 3.507 2,516,472 +839,298 0.05% 8,824,561
2020-12-01 2020-11-27 3.788 1,677,174 +211,599 0.03% 6,353,778
2020-11-30 2020-11-26 3.802 1,465,575 +71,007 0.03% 5,572,800
2020-11-27 2020-11-25 3.788 1,394,568 -198,819 0.03% 5,283,158
2020-11-26 2020-11-24 3.760 1,593,387 +127,812 0.03% 5,991,481
2020-11-25 2020-11-23 3.817 1,465,575 -35,503 0.03% 5,593,440
2020-11-24 2020-11-20 3.845 1,501,078 +107,930 0.03% 5,771,219
2020-11-23 2020-11-19 4.000 1,393,148 -45,445 0.03% 5,572,079
2020-11-20 2020-11-18 3.943 1,438,593 -1,420 0.03% 5,672,802
2020-11-11 2020-11-09 3.760 1,440,013 +35,504 0.03% 5,414,761
2020-11-10 2020-11-06 3.774 1,404,509 -35,504 0.03% 5,301,039
2020-11-06 2020-11-04 3.704 1,440,013 +35,504 0.03% 5,333,641
2020-11-04 2020-11-02 3.704 1,404,509 +4,260 0.03% 5,202,139
2020-11-03 2020-10-30 3.915 1,400,249 -15,621 0.03% 5,482,160
2020-10-29 2020-10-27 3.648 1,415,870 -126,392 0.03% 5,164,458
2020-10-28 2020-10-23 3.563 1,542,262 +126,392 0.03% 5,495,160
2020-10-23 2020-10-21 3.619 1,415,870 +4,260 0.03% 5,124,578
2020-10-20 2020-10-16 3.732 1,411,610 +14,201 0.03% 5,268,200
2020-10-16 2020-10-14 3.802 1,397,409 -113,610 0.03% 5,313,601
2020-10-15 2020-10-12 3.718 1,511,019 -14,201 0.03% 5,617,919
2020-10-12 2020-10-08 3.436 1,525,220 -14,202 0.03% 5,241,118
2020-10-09 2020-10-07 3.479 1,539,422 +14,202 0.03% 5,354,961
2020-10-07 2020-10-05 3.493 1,525,220 -71,007 0.03% 5,327,038
2020-10-06 2020-09-30 3.352 1,596,227 +71,007 0.03% 5,350,240
2020-10-05 2020-09-29 3.211 1,525,220 -7,101 0.03% 4,897,438
2020-09-29 2020-09-25 3.155 1,532,321 -59,646 0.03% 4,833,920
2020-09-28 2020-09-24 3.155 1,591,967 +21,302 0.03% 5,022,081
2020-09-25 2020-09-23 3.197 1,570,665 +2,841 0.03% 5,021,241
2020-09-24 2020-09-22 3.169 1,567,824 -269,825 0.03% 4,967,999
2020-09-23 2020-09-21 3.197 1,837,649 +262,724 0.04% 5,874,759
2020-09-21 2020-09-17 3.352 1,574,925 +14,201 0.03% 5,278,840
2020-09-18 2020-09-16 3.610 1,560,724 -85,208 0.03% 5,634,433
2020-09-17 2020-09-15 3.653 1,645,932 +136,783 0.03% 6,012,785
2020-09-16 2020-09-14 3.581 1,509,149 -29,317 0.03% 5,405,000
2020-09-15 2020-09-11 3.610 1,538,466 +27,921 0.03% 5,554,079
2020-09-11 2020-09-09 3.739 1,510,545 -73,992 0.03% 5,648,040
2020-09-10 2020-09-08 3.539 1,584,537 +69,804 0.03% 5,606,901
2020-09-09 2020-09-07 3.539 1,514,733 +2,792 0.03% 5,359,899
2020-09-08 2020-09-04 3.725 1,511,941 +2,792 0.03% 5,631,600
2020-09-07 2020-09-03 3.410 1,509,149 -83,764 0.03% 5,145,560
2020-09-04 2020-09-02 3.051 1,592,913 +69,803 0.03% 4,860,660
2020-09-02 2020-08-31 3.023 1,523,110 -386,710 0.03% 4,604,021
2020-09-01 2020-08-28 2.994 1,909,820 +357,393 0.04% 5,718,239
2020-08-31 2020-08-27 2.851 1,552,427 +13,961 0.03% 4,425,760
2020-08-28 2020-08-26 2.837 1,538,466 -20,941 0.03% 4,363,919
2020-08-27 2020-08-25 2.751 1,559,407 +13,960 0.03% 4,289,279
2020-08-20 2020-08-18 2.765 1,545,447 -13,960 0.03% 4,273,021
2020-08-18 2020-08-14 2.708 1,559,407 -125,646 0.03% 4,222,259
2020-08-17 2020-08-13 2.722 1,685,053 +139,606 0.03% 4,586,599
2020-08-14 2020-08-12 2.693 1,545,447 -1,396 0.03% 4,162,321
2020-08-12 2020-08-10 2.708 1,546,843 -180,092 0.03% 4,188,241
2020-08-11 2020-08-07 2.665 1,726,935 -198,242 0.04% 4,601,639
2020-08-10 2020-08-06 2.693 1,925,177 +106,101 0.04% 5,185,040
2020-08-06 2020-08-04 2.708 1,819,076 +223,371 0.04% 4,925,340
2020-08-05 2020-08-03 2.822 1,595,705 +64,219 0.03% 4,503,420
2020-08-03 2020-07-30 2.765 1,531,486 -13,961 0.03% 4,234,420
2020-07-30 2020-07-28 2.736 1,545,447 -19,545 0.03% 4,228,741
2020-07-27 2020-07-23 2.679 1,564,992 -22,337 0.03% 4,192,541
2020-07-21 2020-07-17 2.435 1,587,329 -1,396 0.03% 3,865,801
2020-07-13 2020-07-09 2.264 1,588,725 -4,188 0.03% 3,596,080
2020-07-03 2020-06-30 2.192 1,592,913 -8,376 0.03% 3,491,460
2020-06-29 2020-06-24 2.206 1,601,289 -27,922 0.03% 3,532,759
2020-06-26 2020-06-23 2.264 1,629,211 +27,922 0.03% 3,687,721
2020-06-22 2020-06-18 2.435 1,601,289 -261,065 0.03% 3,899,799
2020-06-19 2020-06-17 2.321 1,862,354 +232,306 0.04% 4,322,160
2020-06-17 2020-06-15 2.428 1,630,048 +92,215 0.03% 3,958,356
2020-06-10 2020-06-08 2.263 1,537,833 -4,002 0.03% 3,480,852
2020-06-09 2020-06-05 2.189 1,541,835 -13,343 0.03% 3,374,351
2020-06-08 2020-06-04 2.084 1,555,178 +13,343 0.03% 3,240,368
2020-06-03 2020-06-01 1.994 1,541,835 -2,669 0.03% 3,073,895
2020-06-02 2020-05-29 1.934 1,544,504 +22,682 0.03% 2,986,608
2020-05-28 2020-05-26 2.069 1,521,822 -2,669 0.03% 3,148,056
2020-04-21 2020-04-17 2.129 1,524,491 -2,668 0.03% 3,244,985
2020-04-17 2020-04-15 2.159 1,527,159 -25,350 0.03% 3,296,448
2020-04-06 2020-04-02 1.919 1,552,509 -306,873 0.03% 2,978,815
2020-04-02 2020-03-31 1.994 1,859,382 +20,013 0.04% 3,706,976
2020-04-01 2020-03-30 2.129 1,839,369 +296,199 0.04% 3,915,225
2020-03-31 2020-03-27 0.917 1,543,170 -10,674 0.03% 1,415,523
2020-03-30 2020-03-26 0.917 1,553,844 -1,940,008 0.03% 1,425,314
2020-03-18 2020-03-16 0.934 3,493,852 +8,394 0.03% 3,263,120
2020-03-17 2020-03-13 1.001 3,485,458 -8,994 0.03% 3,487,800
2020-03-16 2020-03-12 1.034 3,494,452 +29,980 0.03% 3,613,360
2020-03-11 2020-03-09 1.084 3,464,472 +32,978 0.03% 3,755,700
2020-03-04 2020-03-02 1.117 3,431,494 +7,795 0.03% 3,834,410
2020-02-26 2020-02-24 1.167 3,423,699 -179,879 0.03% 3,997,000
2020-02-21 2020-02-19 1.201 3,603,578 -29,980 0.03% 4,327,200
2020-02-19 2020-02-17 1.184 3,633,558 -239,839 0.04% 4,302,600
2020-02-18 2020-02-14 1.184 3,873,397 +239,839 0.04% 4,586,600
2020-02-17 2020-02-13 1.151 3,633,558 +8,994 0.04% 4,181,400
2020-02-12 2020-02-10 1.151 3,624,564 +35,976 0.04% 4,171,050
2020-02-10 2020-02-06 1.167 3,588,588 -38,974 0.04% 4,189,500
2020-01-31 2020-01-29 1.167 3,627,562 +38,974 0.04% 4,235,000
2020-01-23 2020-01-21 1.217 3,588,588 -299,799 0.04% 4,369,050
2020-01-22 2020-01-20 1.251 3,888,387 +299,799 0.04% 4,863,750
2020-01-16 2020-01-14 1.234 3,588,588 -113,924 0.04% 4,428,900
2020-01-15 2020-01-13 1.234 3,702,512 +44,970 0.04% 4,569,500
2020-01-14 2020-01-10 1.217 3,657,542 -95,336 0.04% 4,453,000
2020-01-13 2020-01-09 1.234 3,752,878 +116,322 0.04% 4,631,660
2020-01-09 2020-01-07 1.251 3,636,556 -299,799 0.04% 4,548,750
2020-01-08 2020-01-06 1.251 3,936,355 +299,799 0.05% 4,923,751
2020-01-07 2020-01-03 1.284 3,636,556 -29,380 0.04% 4,670,050
2020-01-02 2019-12-27 1.284 3,665,936 -20,387 0.04% 4,707,780
2019-12-20 2019-12-18 1.251 3,686,323 -47,967 0.04% 4,611,000
2019-12-16 2019-12-12 1.201 3,734,290 -44,970 0.04% 4,484,160
2019-12-13 2019-12-11 1.151 3,779,260 +20,386 0.04% 4,349,070
2019-12-05 2019-12-03 1.167 3,758,874 +44,970 0.05% 4,388,300
2019-12-03 2019-11-29 1.151 3,713,904 -182,877 0.05% 4,273,860
2019-12-02 2019-11-28 1.167 3,896,781 -149,899 0.05% 4,549,300
2019-11-29 2019-11-27 1.201 4,046,680 -252,431 0.05% 4,859,279
2019-11-28 2019-11-26 1.184 4,299,111 +599,597 0.05% 5,090,700
2019-11-27 2019-11-25 1.201 3,699,514 +59,960 0.04% 4,442,400
2019-11-18 2019-11-14 1.268 3,639,554 -119,919 0.04% 4,613,200
2019-11-15 2019-11-13 1.284 3,759,473 -8,994 0.05% 4,827,899
2019-11-14 2019-11-12 1.301 3,768,467 -20,986 0.05% 4,902,299
2019-11-13 2019-11-11 1.268 3,789,453 +11,992 0.05% 4,803,200
2019-11-12 2019-11-08 1.334 3,777,461 +119,919 0.05% 5,040,000
2019-11-11 2019-11-07 1.301 3,657,542 -179,879 0.04% 4,758,000
2019-11-08 2019-11-06 1.301 3,837,421 +179,879 0.05% 4,992,000
2019-11-07 2019-11-05 1.318 3,657,542 -8,994 0.04% 4,819,000
2019-11-06 2019-11-04 1.268 3,666,536 -27,581 0.04% 4,647,400
2019-11-05 2019-11-01 1.217 3,694,117 +189,472 0.04% 4,497,530
2019-11-04 2019-10-31 1.234 3,504,645 -59,959 0.04% 4,325,300
2019-10-31 2019-10-29 1.268 3,564,604 +44,969 0.04% 4,518,199
2019-10-30 2019-10-28 1.284 3,519,635 -815,452 0.04% 4,519,900
2019-10-29 2019-10-25 1.134 4,335,087 -59,959 0.05% 4,916,400
2019-10-25 2019-10-23 1.117 4,395,046 +95,935 0.05% 4,911,100
2019-10-24 2019-10-22 1.134 4,299,111 -464,687 0.05% 4,875,600
2019-10-10 2019-10-08 1.084 4,763,798 -14,990 0.06% 5,164,249
2019-10-09 2019-10-04 1.067 4,778,788 -14,990 0.06% 5,100,800
2019-10-04 2019-10-02 1.067 4,793,778 -5,996 0.06% 5,116,800
2019-09-26 2019-09-24 1.084 4,799,774 +14,990 0.06% 5,203,250
2019-09-23 2019-09-19 1.101 4,784,784 -14,990 0.06% 5,266,800
2019-09-17 2019-09-13 1.126 4,799,774 -103,756 0.06% 5,406,577
2019-09-12 2019-09-10 1.110 4,903,530 -21,440 0.06% 5,443,400
2019-09-11 2019-09-09 1.094 4,924,970 -61,256 0.06% 5,386,800
2019-09-10 2019-09-06 1.045 4,986,226 +30,628 0.06% 5,209,600
2019-09-06 2019-09-04 0.996 4,955,598 -91,883 0.06% 4,934,900
2019-09-04 2019-09-02 0.979 5,047,481 +30,628 0.06% 4,944,000
2019-08-30 2019-08-28 1.028 5,016,853 -30,628 0.06% 5,159,700
2019-08-22 2019-08-20 0.947 5,047,481 -4,288 0.06% 4,779,200
2019-08-07 2019-08-05 0.898 5,051,769 -42,879 0.06% 4,535,850
2019-08-02 2019-07-31 0.996 5,094,648 -61,256 0.06% 5,073,370
2019-07-29 2019-07-25 0.996 5,155,904 +3,063 0.06% 5,134,370
2019-07-25 2019-07-23 0.947 5,152,841 +85,758 0.06% 4,878,960
2019-07-19 2019-07-17 0.931 5,067,083 -30,628 0.06% 4,715,040
2019-07-08 2019-07-04 0.898 5,097,711 +30,628 0.06% 4,577,100
2019-07-05 2019-07-03 0.898 5,067,083 -14,702 0.06% 4,549,600
2019-07-04 2019-07-02 0.882 5,081,785 -46,554 0.06% 4,479,840
2019-07-03 2019-06-28 0.865 5,128,339 +61,256 0.06% 4,437,160
2019-07-02 2019-06-27 0.882 5,067,083 -12,251 0.06% 4,466,880
2019-06-24 2019-06-20 0.914 5,079,334 -61,256 0.06% 4,643,520
2019-06-21 2019-06-19 0.898 5,140,590 +61,256 0.06% 4,615,600
2019-06-20 2019-06-18 0.882 5,079,334 -30,628 0.06% 4,477,680
2019-06-19 2019-06-17 0.865 5,109,962 +12,251 0.06% 4,421,260
2019-06-14 2019-06-12 0.913 5,097,711 -465,087 0.06% 4,651,998
2019-06-12 2019-06-10 0.898 5,562,798 -80,213 0.06% 4,993,200
2019-06-11 2019-06-06 0.883 5,643,011 +53,476 0.06% 4,980,780
2019-06-04 2019-05-31 0.883 5,589,535 +40,106 0.06% 4,933,580
2019-05-31 2019-05-29 0.883 5,549,429 +6,685 0.06% 4,898,180
2019-05-30 2019-05-28 0.853 5,542,744 -50,134 0.06% 4,726,440
2019-05-21 2019-05-17 0.883 5,592,878 +50,134 0.06% 4,936,530
2019-05-20 2019-05-16 0.942 5,542,744 +26,738 0.06% 5,223,960
2019-05-17 2019-05-15 0.942 5,516,006 +66,844 0.06% 5,198,760
2019-05-15 2019-05-10 0.868 5,449,162 -33,422 0.06% 4,728,160
2019-05-08 2019-05-06 0.868 5,482,584 +23,395 0.06% 4,757,160
2019-05-07 2019-05-03 0.957 5,459,189 -50,133 0.06% 5,226,880
2019-04-18 2019-04-16 0.928 5,509,322 +23,396 0.06% 5,110,040
2019-04-15 2019-04-11 0.942 5,485,926 +46,791 0.06% 5,170,410
2019-04-12 2019-04-10 0.972 5,439,135 -23,396 0.06% 5,289,050
2019-04-11 2019-04-09 0.957 5,462,531 +10,027 0.06% 5,230,080
2019-04-10 2019-04-08 0.972 5,452,504 -66,845 0.06% 5,302,050
2019-04-09 2019-04-04 0.972 5,519,349 +167,112 0.06% 5,367,050
2019-04-08 2019-04-03 0.972 5,352,237 +43,448 0.07% 5,204,550
2019-04-04 2019-04-02 0.957 5,308,789 +13,369 0.07% 5,082,880
2019-04-03 2019-04-01 0.972 5,295,420 -33,422 0.07% 5,149,300
2019-04-02 2019-03-29 0.942 5,328,842 -90,240 0.07% 5,022,360
2019-04-01 2019-03-28 0.957 5,419,082 +53,476 0.07% 5,188,480
2019-03-29 2019-03-27 0.868 5,365,606 +10,026 0.07% 4,655,660
2019-03-22 2019-03-20 0.706 5,355,580 -100,266 0.07% 3,781,664
2019-03-20 2019-03-18 0.697 5,455,846 -334,223 0.07% 3,803,492
2019-03-19 2019-03-15 0.706 5,790,069 +100,267 0.07% 4,088,464
2019-03-07 2019-03-05 0.691 5,689,802 -73,529 0.07% 3,932,544
2019-03-01 2019-02-27 0.688 5,763,331 -76,871 0.07% 3,966,120
2019-02-28 2019-02-26 0.697 5,840,202 +16,711 0.07% 4,071,442
2019-02-26 2019-02-22 0.694 5,823,491 -6,684 0.07% 4,042,368
2019-02-25 2019-02-21 0.688 5,830,175 +16,711 0.07% 4,012,120
2019-02-22 2019-02-20 0.694 5,813,464 +33,422 0.07% 4,035,408
2019-02-21 2019-02-19 0.700 5,780,042 +16,711 0.07% 4,046,796
2019-02-20 2019-02-18 0.688 5,763,331 +116,978 0.07% 3,966,120
2019-02-14 2019-02-12 0.652 5,646,353 -65,508 0.07% 3,682,892
2019-02-12 2019-02-08 0.661 5,711,861 -20,053 0.07% 3,776,890
2019-01-29 2019-01-25 0.631 5,731,914 +65,508 0.07% 3,618,650
2019-01-24 2019-01-22 0.634 5,666,406 +20,053 0.07% 3,594,248
2019-01-22 2019-01-18 0.664 5,646,353 -76,871 0.07% 3,750,468
2019-01-15 2019-01-11 0.592 5,723,224 -33,423 0.07% 3,390,552
2019-01-11 2019-01-09 0.577 5,756,647 -8,021 0.07% 3,324,232
2019-01-08 2019-01-04 0.562 5,764,668 +33,422 0.07% 3,242,624
2018-12-11 2018-12-07 0.661 5,731,246 -20,053 0.07% 3,789,708
2018-11-27 2018-11-23 0.610 5,751,299 -40,107 0.07% 3,510,432
2018-11-26 2018-11-22 0.634 5,791,406 +6,685 0.07% 3,673,536
2018-11-23 2018-11-21 0.625 5,784,721 -190,507 0.07% 3,617,372
2018-11-22 2018-11-20 0.619 5,975,228 +96,925 0.07% 3,700,746
2018-11-21 2018-11-19 0.601 5,878,303 +66,844 0.07% 3,535,188
2018-11-19 2018-11-15 0.562 5,811,459 -20,053 0.07% 3,268,944
2018-10-24 2018-10-22 0.521 5,831,512 -26,738 0.07% 3,035,952
2018-08-27 2018-08-23 0.577 5,858,250 +20,053 0.09% 3,382,904
2018-08-24 2018-08-22 0.577 5,838,197 -33,422 0.09% 3,371,324
2018-08-17 2018-08-15 0.568 5,871,619 +33,422 0.09% 3,337,920
2018-07-27 2018-07-25 0.619 5,838,197 -36,764 0.09% 3,615,876
2018-07-26 2018-07-24 0.580 5,874,961 -3,342 0.09% 3,410,132
2018-07-10 2018-07-06 0.580 5,878,303 +20,053 0.09% 3,412,072
2018-07-04 2018-06-29 0.607 5,858,250 -42,112 0.09% 3,558,184
2018-07-03 2018-06-28 0.598 5,900,362 -124,999 0.09% 3,530,800
2018-06-29 2018-06-27 0.607 6,025,361 -33,423 0.10% 3,659,684
2018-06-27 2018-06-25 0.637 6,058,784 +167,112 0.10% 3,861,264
2018-06-22 2018-06-20 0.640 5,891,672 -13,369 0.09% 3,772,392
2018-06-21 2018-06-19 0.646 5,905,041 +33,422 0.09% 3,816,288
2018-06-20 2018-06-15 0.679 5,871,619 -53,476 0.09% 3,987,936
2018-06-11 2018-06-07 0.655 5,925,095 +53,476 0.09% 3,882,432
2018-05-25 2018-05-23 0.679 5,871,619 -518,045 0.09% 3,987,936
2018-05-24 2018-05-21 0.715 6,389,664 +561,494 0.10% 4,569,202
2018-05-09 2018-05-07 0.649 5,828,170 -33,422 0.09% 3,784,046
2018-05-08 2018-05-04 0.643 5,861,592 +33,422 0.09% 3,770,670
2018-03-23 2018-03-21 0.676 5,828,170 -2,005 0.10% 3,940,988
2018-03-22 2018-03-20 0.694 5,830,175 +16,711 0.10% 4,047,008
2018-03-19 2018-03-15 0.706 5,813,464 -6,685 0.10% 4,104,984
2018-03-14 2018-03-12 0.724 5,820,149 -23,395 0.10% 4,214,188
2018-03-13 2018-03-09 0.703 5,843,544 -63,503 0.10% 4,108,740
2018-03-12 2018-03-08 0.676 5,907,047 +20,054 0.10% 3,994,324
2018-03-08 2018-03-06 0.688 5,886,993 -24,064 0.10% 4,051,220
2018-03-07 2018-03-05 0.673 5,911,057 +13,369 0.10% 3,979,350
2018-03-05 2018-03-01 0.721 5,897,688 +43,449 0.10% 4,252,686
2018-02-28 2018-02-26 0.727 5,854,239 -66,845 0.10% 4,256,388
2018-02-27 2018-02-23 0.718 5,921,084 +40,107 0.10% 4,251,840
2018-02-22 2018-02-20 0.682 5,880,977 -83,556 0.10% 4,011,888
2018-02-20 2018-02-13 0.655 5,964,533 +30,080 0.10% 3,908,274
2018-02-09 2018-02-07 0.664 5,934,453 -23,395 0.10% 3,941,832
2018-02-08 2018-02-06 0.661 5,957,848 +110,293 0.10% 3,939,546
2018-02-07 2018-02-05 0.703 5,847,555 -28,743 0.10% 4,111,560
2018-02-06 2018-02-02 0.724 5,876,298 -272,057 0.10% 4,254,844
2018-02-05 2018-02-01 0.748 6,148,355 +158,421 0.10% 4,599,000
2018-01-31 2018-01-29 0.682 5,989,934 -1,337 0.10% 4,086,216
2018-01-26 2018-01-24 0.679 5,991,271 +26,738 0.10% 4,069,202
2018-01-25 2018-01-23 0.670 5,964,533 -30,080 0.10% 3,997,504
2018-01-19 2018-01-17 0.691 5,994,613 +66,845 0.10% 4,143,216
2018-01-18 2018-01-16 0.691 5,927,768 +76,202 0.10% 4,097,016
2018-01-17 2018-01-15 0.685 5,851,566 +14,038 0.10% 4,009,332
2018-01-15 2018-01-11 0.697 5,837,528 +33,422 0.10% 4,069,578
2018-01-11 2018-01-09 0.715 5,804,106 -133,689 0.10% 4,150,474
2018-01-10 2018-01-08 0.721 5,937,795 -26,738 0.10% 4,281,606
2018-01-09 2018-01-05 0.700 5,964,533 +20,053 0.10% 4,175,964
2018-01-08 2018-01-04 0.682 5,944,480 -26,737 0.10% 4,055,208
2018-01-02 2017-12-28 0.673 5,971,217 +16,711 0.10% 4,019,850
2017-12-29 2017-12-27 0.673 5,954,506 -33,422 0.10% 4,008,600
2017-12-20 2017-12-18 0.637 5,987,928 +33,422 0.10% 3,816,108
2017-12-14 2017-12-12 0.640 5,954,506 -33,422 0.10% 3,812,624
2017-12-12 2017-12-08 0.640 5,987,928 +33,422 0.10% 3,834,024
2017-12-08 2017-12-06 0.652 5,954,506 +58,155 0.10% 3,883,888
2017-12-07 2017-12-05 0.682 5,896,351 +33,422 0.10% 4,022,376
2017-12-05 2017-12-01 0.688 5,862,929 -8,022 0.10% 4,034,660
2017-12-04 2017-11-30 0.682 5,870,951 +56,818 0.10% 4,005,048
2017-12-01 2017-11-29 0.706 5,814,133 -63,502 0.10% 4,105,456
2017-11-28 2017-11-24 0.685 5,877,635 +6,684 0.10% 4,027,194
2017-11-24 2017-11-22 0.688 5,870,951 +6,685 0.10% 4,040,180
2017-11-23 2017-11-21 0.691 5,864,266 -33,422 0.10% 4,053,126
2017-11-22 2017-11-20 0.685 5,897,688 -33,423 0.10% 4,040,934
2017-11-20 2017-11-16 0.685 5,931,111 -50,133 0.10% 4,063,834
2017-11-17 2017-11-15 0.694 5,981,244 -6,684 0.10% 4,151,872
2017-11-16 2017-11-14 0.697 5,987,928 +2,258,006 0.10% 4,174,428
2017-11-15 2017-11-13 0.688 3,729,922 -23,395 0.12% 2,566,800
2017-11-13 2017-11-09 0.697 3,753,317 +26,737 0.13% 2,616,590
2017-11-09 2017-11-07 0.697 3,726,580 -160,426 0.12% 2,597,950
2017-11-08 2017-11-06 0.688 3,887,006 -26,738 0.13% 2,674,900
2017-11-07 2017-11-03 0.682 3,913,744 -8,022 0.13% 2,669,880
2017-11-06 2017-11-02 0.676 3,921,766 -66,844 0.13% 2,651,884
2017-11-03 2017-11-01 0.685 3,988,610 +66,844 0.13% 2,732,886
2017-10-30 2017-10-26 0.685 3,921,766 +34,760 0.13% 2,687,086
2017-10-26 2017-10-24 0.700 3,887,006 -33,423 0.13% 2,721,420
2017-10-25 2017-10-23 0.703 3,920,429 -267,378 0.13% 2,756,550
2017-10-23 2017-10-19 0.685 4,187,807 -33,422 0.14% 2,869,370
2017-10-20 2017-10-18 0.691 4,221,229 +33,422 0.14% 2,917,530
2017-10-19 2017-10-17 0.691 4,187,807 +30,080 0.14% 2,894,430
2017-10-18 2017-10-16 0.703 4,157,727 -63,502 0.14% 2,923,400
2017-10-16 2017-10-12 0.684 4,221,229 -82,769 0.14% 2,886,198
2017-10-09 2017-10-04 0.675 4,303,998 +34,078 0.14% 2,904,900
2017-10-04 2017-09-29 0.675 4,269,920 -68,156 0.14% 2,881,900
2017-09-26 2017-09-22 0.701 4,338,076 -136,310 0.14% 3,042,470
2017-09-22 2017-09-20 0.684 4,474,386 -34,078 0.15% 3,059,290
2017-09-20 2017-09-18 0.690 4,508,464 -13,631 0.15% 3,109,050
2017-09-18 2017-09-14 0.695 4,522,095 -6,815 0.15% 3,144,990
2017-09-13 2017-09-11 0.701 4,528,910 -10,223 0.15% 3,176,310
2017-09-12 2017-09-08 0.851 4,539,133 -34,078 0.15% 3,862,800
2017-09-07 2017-09-05 0.866 4,573,211 -43,619 0.15% 3,958,900
2017-09-05 2017-09-01 0.866 4,616,830 -51,117 0.15% 3,996,660
2017-09-04 2017-08-31 0.851 4,667,947 -85,194 0.15% 3,972,420
2017-09-01 2017-08-30 0.851 4,753,141 +9,542 0.16% 4,044,920
2017-08-30 2017-08-28 0.851 4,743,599 -85,194 0.16% 4,036,800
2017-08-29 2017-08-25 0.880 4,828,793 +136,311 0.16% 4,251,000
2017-08-28 2017-08-24 0.836 4,692,482 +68,155 0.15% 3,924,450
2017-08-17 2017-08-15 0.822 4,624,327 -27,262 0.15% 3,799,600
2017-08-14 2017-08-10 0.851 4,651,589 +34,077 0.15% 3,958,500
2017-08-11 2017-08-09 0.880 4,617,512 -85,194 0.15% 4,065,000
2017-08-10 2017-08-08 0.895 4,702,706 -102,232 0.15% 4,209,000
2017-08-08 2017-08-04 0.807 4,804,938 +170,387 0.16% 3,877,500
2017-08-03 2017-08-01 0.807 4,634,551 -51,116 0.15% 3,740,000
2017-08-02 2017-07-31 0.807 4,685,667 +10,223 0.15% 3,781,250
2017-07-31 2017-07-27 0.763 4,675,444 -34,077 0.15% 3,567,200
2017-07-28 2017-07-26 0.763 4,709,521 -34,078 0.15% 3,593,200
2017-07-27 2017-07-25 0.763 4,743,599 -34,077 0.16% 3,619,200
2017-07-26 2017-07-24 0.778 4,777,676 -54,524 0.16% 3,715,300
2017-07-25 2017-07-21 0.719 4,832,200 -62,022 0.16% 3,474,100
2017-07-21 2017-07-19 0.731 4,894,222 -6,134 0.16% 3,576,138
2017-07-20 2017-07-18 0.725 4,900,356 +68,156 0.16% 3,551,860
2017-06-29 2017-06-27 0.731 4,832,200 -20,447 0.16% 3,530,820
2017-06-28 2017-06-26 0.731 4,852,647 -6,816 0.16% 3,545,760
2017-06-26 2017-06-22 0.734 4,859,463 +68,156 0.16% 3,565,000
2017-06-22 2017-06-20 0.763 4,791,307 -6,816 0.16% 3,655,600
2017-06-16 2017-06-14 0.792 4,798,123 -68,155 0.16% 3,801,600
2017-06-12 2017-06-08 0.734 4,866,278 -34,078 0.16% 3,570,000
2017-06-06 2017-06-02 0.713 4,900,356 -17,038 0.16% 3,494,340
2017-05-25 2017-05-23 0.704 4,917,394 -34,078 0.16% 3,463,200
2017-05-24 2017-05-22 0.716 4,951,472 +34,078 0.16% 3,545,320
2017-05-12 2017-05-10 0.728 4,917,394 -34,078 0.16% 3,578,640
2017-05-10 2017-05-08 0.707 4,951,472 -34,078 0.16% 3,501,730
2017-04-28 2017-04-26 0.734 4,985,550 -28,625 0.16% 3,657,500
2017-04-21 2017-04-19 0.731 5,014,175 +34,078 0.16% 3,663,786
2017-04-13 2017-04-11 0.763 4,980,097 +68,155 0.16% 3,799,640
2017-04-10 2017-04-06 0.778 4,911,942 -10,223 0.16% 3,819,710
2017-03-30 2017-03-28 0.748 4,922,165 -30,670 0.16% 3,683,220
2017-03-27 2017-03-23 0.763 4,952,835 +34,077 0.16% 3,778,840
2017-03-22 2017-03-20 0.778 4,918,758 -34,077 0.16% 3,825,010
2017-03-20 2017-03-16 0.807 4,952,835 -68,837 0.16% 3,996,850
2017-03-17 2017-03-15 0.792 5,021,672 +20,447 0.16% 3,978,720
2017-03-16 2017-03-14 0.792 5,001,225 +34,759 0.16% 3,962,520
2017-03-14 2017-03-10 0.763 4,966,466 +34,077 0.16% 3,789,240
2017-03-10 2017-03-08 0.792 4,932,389 -6,815 0.16% 3,907,980
2017-03-09 2017-03-07 0.792 4,939,204 -51,116 0.16% 3,913,380
2017-03-03 2017-03-01 0.792 4,990,320 -34,078 0.16% 3,953,880
2017-03-01 2017-02-27 0.807 5,024,398 +34,078 0.16% 4,054,600
2017-02-24 2017-02-22 0.851 4,990,320 +86,557 0.16% 4,246,760
2017-02-23 2017-02-21 0.792 4,903,763 +29,306 0.16% 3,885,300
2017-02-22 2017-02-20 0.778 4,874,457 +68,155 0.16% 3,790,560
2017-02-16 2017-02-14 0.807 4,806,302 +17,039 0.16% 3,878,600
2017-02-15 2017-02-13 0.807 4,789,263 -34,077 0.16% 3,864,850
2017-02-14 2017-02-10 0.792 4,823,340 +177,203 0.16% 3,821,580
2017-01-25 2017-01-23 0.748 4,646,137 -27,262 0.15% 3,476,670
2017-01-20 2017-01-18 0.763 4,673,399 -34,078 0.15% 3,565,640
2017-01-19 2017-01-17 0.748 4,707,477 -34,077 0.15% 3,522,570
2017-01-17 2017-01-13 0.763 4,741,554 -127,450 0.16% 3,617,640
2017-01-16 2017-01-12 0.748 4,869,004 -32,715 0.16% 3,643,440
2017-01-13 2017-01-11 0.778 4,901,719 +149,942 0.16% 3,811,760
2017-01-09 2017-01-05 0.748 4,751,777 +20,446 0.16% 3,555,720
2016-12-21 2016-12-19 0.748 4,731,331 -6,815 0.15% 3,540,420
2016-12-16 2016-12-14 0.792 4,738,146 +34,077 0.16% 3,754,080
2016-12-13 2016-12-09 0.807 4,704,069 -68,155 0.15% 3,796,100
2016-12-12 2016-12-08 0.822 4,772,224 +34,078 0.16% 3,921,120
2016-12-08 2016-12-06 0.807 4,738,146 -61,340 0.16% 3,823,600
2016-11-30 2016-11-28 0.822 4,799,486 -10,223 0.16% 3,943,520
2016-11-29 2016-11-25 0.822 4,809,709 -85,194 0.16% 3,951,920
2016-11-28 2016-11-24 0.836 4,894,903 +112,456 0.16% 4,093,740
2016-11-25 2016-11-23 0.807 4,782,447 +17,039 0.16% 3,859,350
2016-11-22 2016-11-18 0.792 4,765,408 +17,038 0.16% 3,775,680
2016-11-16 2016-11-14 0.822 4,748,370 -10,223 0.16% 3,901,520
2016-11-14 2016-11-10 0.807 4,758,593 -34,077 0.16% 3,840,100
2016-11-11 2016-11-09 0.731 4,792,670 -34,078 0.16% 3,501,936
2016-11-02 2016-10-31 0.731 4,826,748 +34,078 0.16% 3,526,836
2016-10-25 2016-10-20 0.748 4,792,670 -34,078 0.16% 3,586,320
2016-10-19 2016-10-17 0.763 4,826,748 -13,631 0.16% 3,682,640
2016-10-17 2016-10-13 0.778 4,840,379 -13,631 0.16% 3,764,060
2016-10-14 2016-10-12 0.778 4,854,010 +34,077 0.16% 3,774,660
2016-10-07 2016-10-05 0.822 4,819,933 -40,893 0.16% 3,960,320
2016-10-06 2016-10-04 0.807 4,860,826 +361,223 0.16% 3,922,600
2016-10-03 2016-09-29 0.763 4,499,603 -12,268 0.15% 3,433,040
2016-09-23 2016-09-21 0.710 4,511,871 -124,043 0.15% 3,204,080
2016-09-22 2016-09-20 0.707 4,635,914 +85,194 0.15% 3,278,564
2016-09-14 2016-09-12 0.678 4,550,720 +61,340 0.15% 3,084,774
2016-09-13 2016-09-09 0.710 4,489,380 -53,161 0.15% 3,188,108
2016-09-09 2016-09-07 0.707 4,542,541 -8,179 0.15% 3,212,530
2016-09-06 2016-09-02 0.663 4,550,720 +51,117 0.15% 3,018,004
2016-09-05 2016-09-01 0.675 4,499,603 -44,301 0.15% 3,036,920
2016-08-18 2016-08-16 0.734 4,543,904 -34,078 0.15% 3,333,500
2016-08-16 2016-08-12 0.710 4,577,982 -17,039 0.15% 3,251,028
2016-07-20 2016-07-18 0.698 4,595,021 -10,223 0.15% 3,209,192
2016-07-14 2016-07-12 0.698 4,605,244 -17,039 0.15% 3,216,332
2016-07-07 2016-07-05 0.666 4,622,283 -68,155 0.15% 3,079,028
2016-07-06 2016-07-04 0.669 4,690,438 +129,495 0.15% 3,138,192
2016-07-05 2016-06-30 0.637 4,560,943 -20,447 0.15% 2,904,328
2016-06-30 2016-06-28 0.628 4,581,390 -20,446 0.15% 2,877,016
2016-06-28 2016-06-24 0.607 4,601,836 -12,268 0.15% 2,795,328
2016-06-16 2016-06-14 0.625 4,614,104 +20,447 0.15% 2,884,020
2016-06-14 2016-06-10 0.649 4,593,657 +74,970 0.15% 2,979,080
2016-06-10 2016-06-07 0.681 4,518,687 -12,949 0.15% 3,076,320
2016-05-31 2016-05-27 0.634 4,531,636 -4,090 0.15% 2,872,368
2016-05-27 2016-05-25 0.634 4,535,726 +17,039 0.15% 2,874,960
2016-04-25 2016-04-21 0.778 4,518,687 -111,774 0.15% 3,513,900
2016-04-18 2016-04-14 0.807 4,630,461 -27,262 0.15% 3,736,700
2016-04-15 2016-04-13 0.807 4,657,723 +29,988 0.15% 3,758,700
2016-04-14 2016-04-12 0.822 4,627,735 -136,310 0.15% 3,802,400
2016-04-05 2016-03-31 0.622 4,764,045 -10,224 0.16% 2,963,760
2016-03-23 2016-03-21 0.675 4,774,269 +10,224 0.16% 3,222,300
2016-03-18 2016-03-16 0.666 4,764,045 -10,224 0.16% 3,173,460
2016-03-08 2016-03-04 0.695 4,774,269 -30,669 0.16% 3,320,370
2016-03-07 2016-03-03 0.684 4,804,938 +10,223 0.16% 3,285,300
2016-03-04 2016-03-02 0.651 4,794,715 -187,427 0.16% 3,123,540
2016-02-25 2016-02-23 0.613 4,982,142 +13,631 0.16% 3,055,580
2016-02-22 2016-02-18 0.610 4,968,511 +170,388 0.16% 3,032,640
2016-02-17 2016-02-15 0.599 4,798,123 -170,388 0.16% 2,872,320
2016-01-21 2016-01-19 0.654 4,968,511 +17,039 0.16% 3,251,340
2016-01-04 2015-12-29 0.822 4,951,472 -3,408 0.16% 4,068,400
2015-12-08 2015-12-04 0.851 4,954,880 +20,447 0.16% 4,216,600
2015-12-07 2015-12-03 0.866 4,934,433 -17,039 0.16% 4,271,600
2015-12-02 2015-11-30 0.880 4,951,472 +37,485 0.16% 4,359,000
2015-11-23 2015-11-19 0.924 4,913,987 -17,038 0.16% 4,542,300
2015-11-19 2015-11-17 0.910 4,931,025 +17,038 0.16% 4,485,700
2015-11-18 2015-11-16 0.910 4,913,987 -57,932 0.16% 4,470,200
2015-11-16 2015-11-12 0.954 4,971,919 -2,726 0.16% 4,741,750
2015-11-13 2015-11-11 0.968 4,974,645 +60,658 0.16% 4,817,340
2015-11-04 2015-11-02 0.954 4,913,987 -17,038 0.16% 4,686,500
2015-10-27 2015-10-23 0.998 4,931,025 -17,039 0.16% 4,919,800
2015-10-22 2015-10-19 0.983 4,948,064 -13,631 0.16% 4,864,200
2015-10-19 2015-10-15 1.012 4,961,695 +17,039 0.16% 5,023,200
2015-10-14 2015-10-12 1.042 4,944,656 -47,028 0.16% 5,151,049
2015-10-13 2015-10-09 1.012 4,991,684 +29,989 0.16% 5,053,560
2015-10-09 2015-10-07 0.998 4,961,695 +27,262 0.16% 4,950,400
2015-10-08 2015-10-06 0.954 4,934,433 -68,155 0.16% 4,706,000
2015-10-07 2015-10-05 0.968 5,002,588 -27,262 0.16% 4,844,400
2015-10-05 2015-09-30 0.954 5,029,850 +17,038 0.16% 4,797,000
2015-09-29 2015-09-24 0.954 5,012,812 -34,077 0.16% 4,780,750
2015-09-22 2015-09-18 0.983 5,046,889 -34,078 0.17% 4,961,350
2015-09-21 2015-09-17 0.998 5,080,967 +34,078 0.17% 5,069,400
2015-09-11 2015-09-09 1.012 5,046,889 +34,077 0.17% 5,109,450
2015-09-10 2015-09-08 0.924 5,012,812 -68,155 0.16% 4,633,650
2015-09-09 2015-09-07 0.895 5,080,967 +102,233 0.17% 4,547,550
2015-09-01 2015-08-28 0.954 4,978,734 -68,155 0.16% 4,748,250
2015-08-31 2015-08-27 0.983 5,046,889 +34,077 0.17% 4,961,350
2015-08-28 2015-08-26 0.939 5,012,812 -34,077 0.16% 4,707,200
2015-08-27 2015-08-25 0.910 5,046,889 +34,077 0.17% 4,591,100
2015-08-26 2015-08-24 0.924 5,012,812 +17,039 0.16% 4,633,650
2015-08-25 2015-08-21 1.042 4,995,773 -34,077 0.16% 5,204,300
2015-08-21 2015-08-19 1.115 5,029,850 -102,233 0.16% 5,608,800
2015-08-18 2015-08-14 1.174 5,132,083 -34,078 0.17% 6,024,000
2015-08-17 2015-08-13 1.174 5,166,161 +51,117 0.17% 6,064,000
2015-08-14 2015-08-12 1.218 5,115,044 -10,224 0.17% 6,229,150
2015-08-11 2015-08-07 1.188 5,125,268 +10,224 0.17% 6,091,200
2015-08-03 2015-07-30 1.218 5,115,044 +126,087 0.17% 6,229,150
2015-07-31 2015-07-29 1.247 4,988,957 +10,223 0.16% 6,222,000
2015-07-30 2015-07-28 1.203 4,978,734 -3,408 0.16% 5,990,100
2015-07-29 2015-07-27 1.218 4,982,142 -6,815 0.16% 6,067,300
2015-07-23 2015-07-21 1.394 4,988,957 +17,038 0.16% 6,954,000
2015-07-22 2015-07-20 1.365 4,971,919 +6,816 0.16% 6,784,351
2015-07-21 2015-07-17 1.394 4,965,103 +340,776 0.16% 6,920,750
2015-07-20 2015-07-16 1.365 4,624,327 +13,631 0.15% 6,310,050
2015-07-17 2015-07-15 1.365 4,610,696 -238,543 0.15% 6,291,450
2015-07-16 2015-07-14 1.467 4,849,239 -95,417 0.16% 7,115,000
2015-07-15 2015-07-13 1.423 4,944,656 +166,980 0.16% 7,037,349
2015-07-14 2015-07-10 1.291 4,777,676 -104,278 0.16% 6,168,800
2015-07-13 2015-07-09 1.262 4,881,954 -256,945 0.16% 6,160,180
2015-07-10 2015-07-08 0.954 5,138,899 +412,339 0.17% 4,901,000
2015-07-08 2015-07-06 1.188 4,726,560 +971,893 0.15% 5,617,350
2015-07-07 2015-07-03 1.379 3,754,667 +6,815 0.12% 5,178,459
2015-07-06 2015-07-02 1.497 3,747,852 +17,039 0.12% 5,608,980
2015-07-03 2015-06-30 1.614 3,730,813 +34,077 0.12% 6,021,400
2015-07-02 2015-06-29 1.614 3,696,736 -68,155 0.12% 5,966,401
2015-06-30 2015-06-26 1.731 3,764,891 +68,155 0.12% 6,518,320
2015-06-29 2015-06-25 1.819 3,696,736 +100,870 0.12% 6,725,761
2015-06-26 2015-06-24 1.819 3,595,866 -368,038 0.12% 6,542,240
2015-06-25 2015-06-23 1.761 3,963,904 +248,767 0.13% 6,979,200
2015-06-24 2015-06-22 1.761 3,715,137 -455,958 0.12% 6,541,199
2015-06-23 2015-06-19 1.702 4,171,095 -415,065 0.14% 7,099,199
2015-06-22 2015-06-18 1.761 4,586,160 +411,657 0.15% 8,074,799
2015-06-19 2015-06-17 1.614 4,174,503 +327,145 0.14% 6,737,500
2015-06-17 2015-06-15 1.673 3,847,358 -2,727 0.13% 6,435,299
2015-06-16 2015-06-12 1.702 3,850,085 +3,408 0.13% 6,552,841
2015-06-15 2015-06-11 1.643 3,846,677 -44,301 0.13% 6,321,280
2015-06-12 2015-06-10 1.614 3,890,978 +153,349 0.13% 6,279,900
2015-06-11 2015-06-09 1.673 3,737,629 +40,893 0.12% 6,251,761
2015-06-10 2015-06-08 1.819 3,696,736 +37,486 0.12% 6,725,761
2015-06-09 2015-06-05 1.819 3,659,250 +17,039 0.12% 6,657,560
2015-06-08 2015-06-04 1.878 3,642,211 -3,408 0.12% 6,840,319
2015-06-05 2015-06-03 1.878 3,645,619 +78,378 0.12% 6,846,720
2015-06-04 2015-06-02 1.995 3,567,241 -1,142,280 0.12% 7,118,240
2015-06-03 2015-06-01 2.083 4,709,521 +1,001,199 0.15% 9,812,200
2015-06-02 2015-05-29 1.966 3,708,322 -207,873 0.12% 7,290,940
2015-06-01 2015-05-28 2.025 3,916,195 -851,258 0.13% 7,929,480
2015-05-29 2015-05-27 2.113 4,767,453 -1,438,074 0.16% 10,072,800
2015-05-28 2015-05-26 1.937 6,205,527 -201,058 0.20% 12,018,600
2015-05-27 2015-05-22 1.849 6,406,585 -211,281 0.21% 11,844,001
2015-05-26 2015-05-21 1.907 6,617,866 +1,005,289 0.22% 12,623,001
2015-05-22 2015-05-20 1.673 5,612,577 -85,194 0.18% 9,387,900
2015-05-21 2015-05-19 1.673 5,697,771 +68,155 0.19% 9,530,400
2015-05-20 2015-05-18 1.702 5,629,616 +974,619 0.18% 9,581,600
2015-05-19 2015-05-15 1.673 4,654,997 +78,378 0.15% 7,786,200
2015-05-15 2015-05-13 1.585 4,576,619 +6,816 0.15% 7,252,201
2015-05-14 2015-05-12 1.673 4,569,803 +10,223 0.15% 7,643,700
2015-05-12 2015-05-08 1.673 4,559,580 -71,563 0.15% 7,626,600
2015-05-11 2015-05-07 1.614 4,631,143 -211,281 0.15% 7,474,500
2015-05-08 2015-05-06 1.702 4,842,424 -691,775 0.16% 8,241,800
2015-05-07 2015-05-05 1.819 5,534,199 +1,051,634 0.18% 10,068,801
2015-05-06 2015-05-04 1.643 4,482,565 +6,816 0.15% 7,366,241
2015-05-05 2015-04-30 1.614 4,475,749 -51,116 0.15% 7,223,700
2015-05-04 2015-04-29 1.585 4,526,865 -647,474 0.15% 7,173,359
2015-04-30 2015-04-28 1.497 5,174,339 -115,864 0.17% 7,743,839
2015-04-29 2015-04-27 1.276 5,290,203 -34,078 0.17% 6,752,940
2015-04-28 2015-04-24 1.262 5,324,281 +34,078 0.17% 6,718,320
2015-04-27 2015-04-23 1.276 5,290,203 -732,668 0.17% 6,752,940
2015-04-24 2015-04-22 1.232 6,022,871 -143,126 0.20% 7,423,080
2015-04-23 2015-04-21 1.203 6,165,997 -7,497 0.20% 7,418,540
2015-04-22 2015-04-20 1.159 6,173,494 +141,763 0.20% 7,155,820
2015-04-21 2015-04-17 1.232 6,031,731 +804,231 0.20% 7,434,000
2015-04-20 2015-04-16 1.262 5,227,500 +279,436 0.17% 6,596,200
2015-04-17 2015-04-15 1.247 4,948,064 -391,892 0.16% 6,171,000
2015-04-16 2015-04-14 1.262 5,339,956 +374,853 0.17% 6,738,100
2015-04-15 2015-04-13 1.291 4,965,103 -475,041 0.16% 6,410,800
2015-04-14 2015-04-10 1.188 5,440,144 +507,074 0.18% 6,465,419
2015-04-13 2015-04-09 1.159 4,933,070 -308,061 0.16% 5,718,020
2015-04-10 2015-04-08 1.100 5,241,131 +866,252 0.17% 5,767,500
2015-04-09 2015-04-02 1.056 4,374,879 -141,082 0.14% 4,621,680
2015-04-08 2015-04-01 1.012 4,515,961 -92,009 0.15% 4,571,940
2015-04-02 2015-03-31 1.027 4,607,970 +338,050 0.15% 4,732,700
2015-04-01 2015-03-30 0.983 4,269,920 -279,437 0.14% 4,197,550
2015-03-31 2015-03-27 0.954 4,549,357 -136,310 0.15% 4,338,750
2015-03-30 2015-03-26 0.968 4,685,667 +760,612 0.15% 4,537,500
2015-01-22 2015-01-20 1.012 3,925,055 -17,039 0.13% 3,973,710
2015-01-19 2015-01-15 1.056 3,942,094 -8,179 0.13% 4,164,480
2015-01-15 2015-01-13 1.056 3,950,273 -34,077 0.13% 4,173,120
2015-01-13 2015-01-09 1.086 3,984,350 -34,078 0.13% 4,326,040
2015-01-09 2015-01-07 1.086 4,018,428 +102,233 0.13% 4,363,040
2015-01-06 2015-01-02 1.056 3,916,195 -6,816 0.13% 4,137,120
2015-01-02 2014-12-29 1.042 3,923,011 -201,057 0.13% 4,086,760
2014-12-30 2014-12-24 1.012 4,124,068 -139,718 0.14% 4,175,190
2014-12-19 2014-12-17 1.027 4,263,786 +44,300 0.14% 4,379,199
2014-12-17 2014-12-15 1.042 4,219,486 -49,753 0.14% 4,395,610
2014-12-16 2014-12-12 1.027 4,269,239 +237,862 0.14% 4,384,800
2014-12-15 2014-12-11 1.027 4,031,377 +102,914 0.13% 4,140,500
2014-12-10 2014-12-08 1.042 3,928,463 +34,077 0.13% 4,092,440
2014-12-02 2014-11-28 1.042 3,894,386 +68,156 0.13% 4,056,940
2014-11-25 2014-11-21 1.027 3,826,230 -34,078 0.13% 3,929,800
2014-11-12 2014-11-10 1.100 3,860,308 -10,223 0.13% 4,248,000
2014-11-05 2014-11-03 1.042 3,870,531 +34,077 0.13% 4,032,090
2014-10-31 2014-10-29 1.027 3,836,454 +10,224 0.13% 3,940,300
2014-10-20 2014-10-16 1.012 3,826,230 -204,466 0.13% 3,873,660
2014-10-17 2014-10-15 1.012 4,030,696 +204,466 0.13% 4,080,660
2014-10-10 2014-10-08 1.012 3,826,230 -34,078 0.13% 3,873,660
2014-10-06 2014-09-30 0.998 3,860,308 +28,625 0.13% 3,851,520
2014-10-03 2014-09-29 1.012 3,831,683 +278,073 0.13% 3,879,180
2014-09-23 2014-09-19 1.071 3,553,610 -68,155 0.12% 3,806,220
2014-09-18 2014-09-16 1.071 3,621,765 +156,757 0.12% 3,879,220
2014-09-05 2014-09-03 1.086 3,465,008 -37,485 0.11% 3,762,160
2014-09-01 2014-08-28 1.100 3,502,493 -136,311 0.11% 3,854,250
2014-08-28 2014-08-26 1.115 3,638,804 +160,165 0.12% 4,057,640
2014-08-27 2014-08-25 1.100 3,478,639 -20,447 0.11% 3,828,000
2014-08-22 2014-08-20 1.100 3,499,086 +10,224 0.11% 3,850,500
2014-08-19 2014-08-15 1.130 3,488,862 +34,077 0.11% 3,941,630
2014-08-18 2014-08-14 1.100 3,454,785 -34,077 0.11% 3,801,750
2014-08-14 2014-08-12 1.100 3,488,862 +68,155 0.11% 3,839,250
2014-08-12 2014-08-08 1.086 3,420,707 -13,631 0.11% 3,714,060
2014-08-11 2014-08-07 1.115 3,434,338 +51,116 0.11% 3,829,640
2014-08-08 2014-08-06 1.144 3,383,222 -3,408 0.11% 3,871,920
2014-08-07 2014-08-05 1.115 3,386,630 +10,224 0.11% 3,776,440
2014-08-06 2014-08-04 1.115 3,376,406 -34,078 0.11% 3,765,040
2014-08-01 2014-07-30 1.086 3,410,484 -112,456 0.11% 3,702,960
2014-07-30 2014-07-28 1.086 3,522,940 +112,456 0.12% 3,825,060
2014-07-28 2014-07-24 1.071 3,410,484 -17,039 0.11% 3,652,920
2014-07-24 2014-07-22 1.027 3,427,523 -27,262 0.11% 3,520,300
2014-07-17 2014-07-15 1.042 3,454,785 -170,388 0.11% 3,598,990
2014-07-16 2014-07-14 1.042 3,625,173 +187,427 0.12% 3,776,490
2014-07-08 2014-07-04 1.042 3,437,746 -42,938 0.11% 3,581,240
2014-07-07 2014-07-03 1.042 3,480,684 -25,217 0.11% 3,625,970
2014-07-04 2014-07-02 1.042 3,505,901 +68,155 0.11% 3,652,240
2014-06-16 2014-06-12 1.056 3,437,746 +44,301 0.11% 3,631,680
2014-06-13 2014-06-11 1.056 3,393,445 -10,223 0.11% 3,584,880
2014-06-11 2014-06-09 0.983 3,403,668 -23,855 0.11% 3,345,980
2014-06-06 2014-06-04 0.983 3,427,523 -34,759 0.11% 3,369,430
2014-06-05 2014-06-03 0.998 3,462,282 +68,837 0.11% 3,454,400
2014-05-16 2014-05-14 1.027 3,393,445 -25,218 0.11% 3,485,300
2014-05-15 2014-05-13 1.012 3,418,663 -42,937 0.11% 3,461,040
2014-05-12 2014-05-08 1.012 3,461,600 -51,117 0.11% 3,504,510
2014-05-08 2014-05-05 1.042 3,512,717 -13,631 0.12% 3,659,340
2014-04-23 2014-04-17 1.115 3,526,348 +17,039 0.12% 3,932,240
2014-04-16 2014-04-14 1.115 3,509,309 -17,039 0.11% 3,913,240
2014-04-14 2014-04-10 1.159 3,526,348 +85,194 0.12% 4,087,460
2014-04-10 2014-04-08 1.130 3,441,154 -34,077 0.11% 3,887,730
2014-04-07 2014-04-03 1.130 3,475,231 +17,038 0.11% 3,926,230
2014-03-28 2014-03-26 1.100 3,458,193 -20,446 0.11% 3,805,500
2014-03-26 2014-03-24 1.115 3,478,639 +34,077 0.11% 3,879,040
2014-03-21 2014-03-19 1.100 3,444,562 +20,447 0.11% 3,790,501
2014-03-18 2014-03-14 1.086 3,424,115 +34,078 0.11% 3,717,760
2014-03-11 2014-03-07 1.144 3,390,037 +17,038 0.11% 3,879,720
2014-03-10 2014-03-06 1.174 3,372,999 +10,224 0.11% 3,959,200
2014-03-07 2014-03-05 1.174 3,362,775 +68,155 0.11% 3,947,200
2014-03-04 2014-02-28 1.130 3,294,620 -34,078 0.11% 3,722,180
2014-03-03 2014-02-27 1.115 3,328,698 -68,155 0.11% 3,711,840
2014-02-24 2014-02-20 1.130 3,396,853 +17,039 0.11% 3,837,680
2014-02-11 2014-02-07 1.100 3,379,814 -64,748 0.11% 3,719,250
2014-02-10 2014-02-06 1.115 3,444,562 +68,156 0.11% 3,841,041
2014-02-07 2014-02-05 1.086 3,376,406 -20,447 0.11% 3,665,960
2014-01-29 2014-01-27 1.130 3,396,853 -34,078 0.11% 3,837,680
2014-01-24 2014-01-22 1.203 3,430,931 +20,447 0.11% 4,127,881
2014-01-22 2014-01-20 1.159 3,410,484 +13,631 0.11% 3,953,160
2014-01-20 2014-01-16 1.203 3,396,853 +17,039 0.11% 4,086,880
2014-01-15 2014-01-13 1.159 3,379,814 -3,408 0.11% 3,917,610
2014-01-14 2014-01-10 1.159 3,383,222 -4,771 0.11% 3,921,560
2014-01-13 2014-01-09 1.159 3,387,993 -2,726 0.11% 3,927,090
2014-01-10 2014-01-08 1.203 3,390,719 -17,039 0.11% 4,079,500
2014-01-09 2014-01-07 1.174 3,407,758 -40,893 0.11% 4,000,000
2014-01-08 2014-01-06 1.232 3,448,651 +5,453 0.11% 4,250,400
2014-01-07 2014-01-03 1.291 3,443,198 -68,156 0.11% 4,445,759
2014-01-03 2013-12-31 1.321 3,511,354 -6,815 0.12% 4,636,801
2014-01-02 2013-12-27 1.321 3,518,169 -10,223 0.12% 4,645,800
2013-12-30 2013-12-24 1.306 3,528,392 +159,483 0.12% 4,607,530
2013-12-27 2013-12-20 1.291 3,368,909 +19,083 0.11% 4,349,840
2013-12-23 2013-12-19 1.365 3,349,826 -308,743 0.11% 4,570,950
2013-12-20 2013-12-18 1.394 3,658,569 +211,281 0.12% 5,099,600
2013-12-19 2013-12-17 1.394 3,447,288 -340,776 0.11% 4,805,100
2013-12-18 2013-12-16 1.409 3,788,064 +344,866 0.12% 5,335,681
2013-12-17 2013-12-13 1.379 3,443,198 +34,759 0.11% 4,748,879
2013-12-16 2013-12-12 1.365 3,408,439 +34,077 0.11% 4,650,930
2013-12-13 2013-12-11 1.379 3,374,362 +130,177 0.11% 4,653,940
2013-12-12 2013-12-10 1.394 3,244,185 +19,083 0.11% 4,521,999
2013-12-11 2013-12-09 1.409 3,225,102 -47,709 0.11% 4,542,720
2013-12-10 2013-12-06 1.379 3,272,811 -23,854 0.11% 4,513,881
2013-12-05 2013-12-03 1.335 3,296,665 -34,077 0.11% 4,401,670
2013-12-04 2013-12-02 1.335 3,330,742 -68,156 0.11% 4,447,169
2013-12-02 2013-11-28 1.291 3,398,898 +34,078 0.11% 4,388,561
2013-11-29 2013-11-27 1.291 3,364,820 -37,485 0.11% 4,344,560
2013-11-27 2013-11-25 1.321 3,402,305 +30,669 0.11% 4,492,800
2013-11-26 2013-11-22 1.306 3,371,636 -68,836 0.11% 4,402,831
2013-11-25 2013-11-21 1.321 3,440,472 +55,205 0.11% 4,543,200
2013-11-21 2013-11-19 1.232 3,385,267 +54,525 0.11% 4,172,281
2013-11-20 2013-11-18 1.159 3,330,742 -170,388 0.11% 3,860,730
2013-11-07 2013-11-05 1.144 3,501,130 +34,077 0.11% 4,006,860
2013-11-06 2013-11-04 1.144 3,467,053 -68,155 0.11% 3,967,860
2013-11-05 2013-11-01 1.130 3,535,208 +13,631 0.12% 3,993,990
2013-10-24 2013-10-22 1.144 3,521,577 +13,631 0.12% 4,030,260
2013-10-22 2013-10-18 1.159 3,507,946 -130,858 0.11% 4,066,130
2013-10-21 2013-10-17 1.130 3,638,804 +34,078 0.12% 4,111,030
2013-10-17 2013-10-15 1.144 3,604,726 +28,625 0.12% 4,125,420
2013-10-16 2013-10-11 1.159 3,576,101 -102,233 0.12% 4,145,130
2013-10-10 2013-10-08 1.144 3,678,334 -20,446 0.12% 4,209,660
2013-10-07 2013-10-03 1.130 3,698,780 -34,078 0.12% 4,178,790
2013-10-04 2013-10-02 1.130 3,732,858 +34,078 0.12% 4,217,290
2013-10-03 2013-09-30 1.130 3,698,780 -73,608 0.12% 4,178,790
2013-10-02 2013-09-27 1.144 3,772,388 -642,021 0.12% 4,317,300
2013-09-17 2013-09-13 1.174 4,414,409 -10,224 0.14% 5,181,600
2013-09-13 2013-09-11 1.218 4,424,633 -47,708 0.14% 5,388,360
2013-09-12 2013-09-10 1.218 4,472,341 -419,154 0.15% 5,446,460
2013-09-11 2013-09-09 1.159 4,891,495 -34,078 0.16% 5,669,829
2013-09-10 2013-09-06 1.144 4,925,573 +34,078 0.16% 5,637,060
2013-09-09 2013-09-05 1.159 4,891,495 +163,572 0.16% 5,669,829
2013-09-06 2013-09-04 1.188 4,727,923 +913,279 0.15% 5,618,970
2013-09-05 2013-09-03 1.159 3,814,644 -51,116 0.12% 4,421,630
2013-09-03 2013-08-30 1.144 3,865,760 +13,631 0.13% 4,424,160
2013-09-02 2013-08-29 1.174 3,852,129 -92,010 0.13% 4,521,600
2013-08-30 2013-08-28 1.115 3,944,139 -136,310 0.13% 4,398,120
2013-08-29 2013-08-27 1.159 4,080,449 -68,155 0.13% 4,729,730
2013-08-28 2013-08-26 1.174 4,148,604 -453,914 0.14% 4,869,600
2013-08-27 2013-08-23 1.188 4,602,518 +409,613 0.15% 5,469,930
2013-08-23 2013-08-21 1.188 4,192,905 -72,245 0.14% 4,983,120
2013-08-22 2013-08-20 1.188 4,265,150 +16,358 0.14% 5,068,980
2013-08-21 2013-08-19 1.262 4,248,792 +570,458 0.14% 5,361,240
2013-08-19 2013-08-15 1.203 3,678,334 -68,155 0.12% 4,425,540
2013-08-16 2013-08-13 1.174 3,746,489 -119,271 0.12% 4,397,600
2013-08-15 2013-08-12 1.159 3,865,760 +187,426 0.13% 4,480,880
2013-08-05 2013-08-01 1.086 3,678,334 -20,446 0.12% 3,993,780
2013-07-31 2013-07-29 1.056 3,698,780 -68,155 0.12% 3,907,440
2013-07-29 2013-07-25 1.086 3,766,935 +20,446 0.12% 4,089,980
2013-07-26 2013-07-24 1.071 3,746,489 -68,155 0.12% 4,012,810
2013-07-24 2013-07-22 1.056 3,814,644 -272,621 0.12% 4,029,840
2013-07-23 2013-07-19 1.071 4,087,265 -102,232 0.13% 4,377,810
2013-07-22 2013-07-18 1.071 4,189,497 -119,272 0.14% 4,487,310
2013-07-16 2013-07-12 1.042 4,308,769 -68,155 0.14% 4,488,620
2013-07-15 2013-07-11 1.056 4,376,924 +187,427 0.14% 4,623,840
2013-07-11 2013-07-09 1.027 4,189,497 +34,077 0.14% 4,302,900
2013-07-10 2013-07-08 1.012 4,155,420 -109,048 0.14% 4,206,930
2013-07-09 2013-07-05 1.012 4,264,468 +68,155 0.14% 4,317,330
2013-07-02 2013-06-27 1.027 4,196,313 -6,815 0.14% 4,309,900
2013-06-25 2013-06-21 1.086 4,203,128 +3,407 0.14% 4,563,580
2013-06-24 2013-06-20 1.086 4,199,721 -68,155 0.14% 4,559,880
2013-06-21 2013-06-19 1.115 4,267,876 +85,194 0.14% 4,759,120
2013-06-17 2013-06-13 1.056 4,182,682 +37,485 0.14% 4,418,640
2013-06-03 2013-05-30 1.188 4,145,197 +102,233 0.14% 4,926,421
2013-05-27 2013-05-23 1.188 4,042,964 -34,077 0.13% 4,804,920
2013-05-23 2013-05-21 1.232 4,077,041 +23,854 0.13% 5,024,880
2013-05-22 2013-05-20 1.232 4,053,187 -102,233 0.13% 4,995,480
2013-05-14 2013-05-10 1.247 4,155,420 -136,310 0.14% 5,182,450
2013-05-13 2013-05-09 1.247 4,291,730 +13,631 0.14% 5,352,450
2013-05-10 2013-05-08 1.247 4,278,099 +170,388 0.14% 5,335,450
2013-05-09 2013-05-07 1.276 4,107,711 +68,155 0.13% 5,243,490
2013-05-06 2013-05-02 1.188 4,039,556 -64,066 0.13% 4,800,870
2013-05-03 2013-04-30 1.174 4,103,622 -175,159 0.13% 4,816,800
2013-05-02 2013-04-29 1.174 4,278,781 +68,837 0.14% 5,022,400
2013-04-30 2013-04-26 1.203 4,209,944 -170,388 0.14% 5,065,140
2013-04-29 2013-04-25 1.218 4,380,332 +17,721 0.14% 5,334,410
2013-04-26 2013-04-24 1.203 4,362,611 -92,691 0.14% 5,248,819
2013-04-25 2013-04-23 1.203 4,455,302 +22,491 0.15% 5,360,339
2013-04-24 2013-04-22 1.232 4,432,811 +291,022 0.15% 5,463,360
2013-04-23 2013-04-19 1.203 4,141,789 +136,311 0.14% 4,983,140
2013-04-17 2013-04-15 1.174 4,005,478 -68,156 0.13% 4,701,599
2013-04-16 2013-04-12 1.203 4,073,634 -17,038 0.13% 4,901,140
2013-04-12 2013-04-10 1.188 4,090,672 +91,328 0.13% 4,861,620
2013-04-09 2013-04-05 1.188 3,999,344 -3,408 0.13% 4,753,079
2013-04-08 2013-04-03 1.247 4,002,752 -136,311 0.13% 4,992,050
2013-04-05 2013-04-02 1.262 4,139,063 +136,311 0.14% 5,222,781
2013-03-28 2013-03-26 1.262 4,002,752 -17,721 0.13% 5,050,780
2013-03-26 2013-03-22 1.276 4,020,473 -16,357 0.13% 5,132,131
2013-03-22 2013-03-20 1.306 4,036,830 +34,078 0.13% 5,271,470
2013-03-21 2013-03-19 1.306 4,002,752 -89,284 0.13% 5,226,970
2013-03-20 2013-03-18 1.276 4,092,036 -20,446 0.13% 5,223,481
2013-03-19 2013-03-15 1.321 4,112,482 +6,815 0.13% 5,430,600
2013-03-18 2013-03-14 1.365 4,105,667 +17,039 0.13% 5,602,321
2013-03-15 2013-03-13 1.350 4,088,628 +24,536 0.13% 5,519,080
2013-03-12 2013-03-08 1.467 4,064,092 +68,155 0.13% 5,963,000
2013-03-11 2013-03-07 1.467 3,995,937 -681 0.13% 5,863,000
2013-03-08 2013-03-06 1.453 3,996,618 -34,078 0.13% 5,805,360
2013-03-06 2013-03-04 1.394 4,030,696 +34,078 0.13% 5,618,300
2013-03-05 2013-03-01 1.438 3,996,618 -34,078 0.13% 5,746,720
2013-03-01 2013-02-27 1.394 4,030,696 +34,078 0.13% 5,618,300
2013-02-26 2013-02-22 1.467 3,996,618 +20,446 0.13% 5,864,000
2013-02-25 2013-02-21 1.467 3,976,172 -3,407 0.13% 5,834,000
2013-02-22 2013-02-20 1.526 3,979,579 +13,631 0.13% 6,072,559
2013-02-14 2013-02-07 1.555 3,965,948 +170,387 0.13% 6,168,139
2013-02-08 2013-02-06 1.585 3,795,561 -477,086 0.12% 6,014,521
2013-02-07 2013-02-05 1.555 4,272,647 +136,311 0.14% 6,645,141
2013-02-06 2013-02-04 1.585 4,136,336 +13,631 0.14% 6,554,519
2013-02-04 2013-01-31 1.526 4,122,705 +6,815 0.14% 6,290,960
2013-02-01 2013-01-30 1.585 4,115,890 -34,077 0.13% 6,522,120
2013-01-31 2013-01-29 1.585 4,149,967 -306,699 0.14% 6,576,119
2013-01-30 2013-01-28 1.585 4,456,666 -170,387 0.15% 7,062,121
2013-01-29 2013-01-25 1.614 4,627,053 -153,350 0.15% 7,467,899
2013-01-28 2013-01-24 1.702 4,780,403 +51,117 0.16% 8,136,241
2013-01-25 2013-01-23 1.761 4,729,286 +645,429 0.15% 8,326,800
2013-01-24 2013-01-22 1.614 4,083,857 +10,223 0.13% 6,591,200
2013-01-21 2013-01-17 1.585 4,073,634 +2,045 0.13% 6,455,161
2013-01-18 2013-01-16 1.614 4,071,589 -119,271 0.13% 6,571,400
2013-01-17 2013-01-15 1.643 4,190,860 -27,263 0.14% 6,886,879
2013-01-16 2013-01-14 1.614 4,218,123 +42,257 0.14% 6,807,901
2013-01-15 2013-01-11 1.614 4,175,866 -20,447 0.14% 6,739,699
2013-01-14 2013-01-10 1.673 4,196,313 +40,893 0.14% 7,018,980
2013-01-11 2013-01-09 1.673 4,155,420 +23,855 0.14% 6,950,580
2013-01-10 2013-01-08 1.614 4,131,565 -364,631 0.14% 6,668,199
2013-01-09 2013-01-07 1.702 4,496,196 +511,164 0.15% 7,652,521
2013-01-08 2013-01-04 1.585 3,985,032 -13,631 0.13% 6,314,760
2013-01-07 2013-01-03 1.526 3,998,663 -54,524 0.13% 6,101,680
2013-01-04 2013-01-02 1.379 4,053,187 -166,980 0.13% 5,590,180
2013-01-03 2012-12-31 1.321 4,220,167 -331,234 0.14% 5,572,800
2013-01-02 2012-12-27 1.306 4,551,401 -936,452 0.15% 5,943,420
2012-12-28 2012-12-24 1.365 5,487,853 -68,155 0.18% 7,488,360
2012-12-27 2012-12-20 1.365 5,556,008 +34,077 0.18% 7,581,360
2012-12-21 2012-12-19 1.394 5,521,931 +398,708 0.18% 7,696,900
2012-12-20 2012-12-18 1.350 5,123,223 -136,310 0.17% 6,915,640
2012-12-19 2012-12-17 1.321 5,259,533 +68,155 0.17% 6,945,300
2012-12-18 2012-12-14 1.335 5,191,378 -34,078 0.17% 6,931,470
2012-12-17 2012-12-13 1.321 5,225,456 -1,056,405 0.17% 6,900,300
2012-12-14 2012-12-12 1.321 6,281,861 +180,612 0.21% 8,295,300
2012-12-12 2012-12-10 1.335 6,101,249 +681,551 0.20% 8,146,319
2012-12-11 2012-12-07 1.262 5,419,698 -17,039 0.18% 6,838,720
2012-12-10 2012-12-06 1.232 5,436,737 -221,504 0.18% 6,700,680
2012-12-07 2012-12-05 1.232 5,658,241 -122,679 0.19% 6,973,680
2012-12-04 2012-11-30 1.218 5,780,920 -340,776 0.19% 7,040,060
2012-11-29 2012-11-27 1.232 6,121,696 +340,776 0.20% 7,544,880
2012-11-27 2012-11-23 1.247 5,780,920 -34,078 0.19% 7,209,700
2012-11-23 2012-11-21 1.232 5,814,998 +1,717,510 0.19% 7,166,880
2012-11-22 2012-11-20 1.188 4,097,488 -98,825 0.13% 4,869,720
2012-11-21 2012-11-19 1.174 4,196,313 +68,155 0.14% 4,925,600
2012-11-19 2012-11-15 1.174 4,128,158 -3,407 0.14% 4,845,600
2012-11-16 2012-11-14 1.203 4,131,565 -68,156 0.14% 4,970,839
2012-11-15 2012-11-13 1.174 4,199,721 +34,078 0.14% 4,929,600
2012-11-14 2012-11-12 1.203 4,165,643 +98,825 0.14% 5,011,840
2012-11-13 2012-11-09 1.232 4,066,818 -415,747 0.13% 5,012,280
2012-11-12 2012-11-08 1.232 4,482,565 +313,514 0.15% 5,524,681
2012-11-09 2012-11-07 1.276 4,169,051 -153,349 0.14% 5,321,790
2012-11-08 2012-11-06 1.276 4,322,400 -432,785 0.14% 5,517,540
2012-11-07 2012-11-05 1.276 4,755,185 -68,155 0.16% 6,069,990
2012-11-06 2012-11-02 1.291 4,823,340 -336,005 0.16% 6,227,760
2012-11-05 2012-11-01 1.262 5,159,345 +677,462 0.17% 6,510,200
2012-11-02 2012-10-31 1.218 4,481,883 +34,078 0.15% 5,458,080
2012-11-01 2012-10-30 1.174 4,447,805 -272,621 0.15% 5,220,800
2012-10-31 2012-10-29 1.174 4,720,426 +102,233 0.15% 5,540,800
2012-10-30 2012-10-26 1.188 4,618,193 -112,456 0.15% 5,488,560
2012-10-29 2012-10-25 1.218 4,730,649 +297,156 0.16% 5,761,030
2012-10-26 2012-10-24 1.291 4,433,493 +170,388 0.15% 5,724,400
2012-10-25 2012-10-22 1.203 4,263,105 -187,427 0.14% 5,129,100
2012-10-24 2012-10-19 1.174 4,450,532 -483,901 0.15% 5,224,000
2012-10-22 2012-10-18 1.174 4,934,433 +732,668 0.16% 5,792,000
2012-10-19 2012-10-17 1.100 4,201,765 -68,155 0.14% 4,623,750
2012-10-18 2012-10-16 1.086 4,269,920 -102,233 0.14% 4,636,100
2012-10-16 2012-10-12 1.086 4,372,153 +34,077 0.14% 4,747,100
2012-10-15 2012-10-11 1.100 4,338,076 +105,641 0.14% 4,773,750
2012-10-12 2012-10-10 1.086 4,232,435 +102,233 0.14% 4,595,400
2012-10-10 2012-10-08 1.042 4,130,202 -6,816 0.14% 4,302,600
2012-10-09 2012-10-05 1.071 4,137,018 +30,670 0.14% 4,431,100
2012-10-05 2012-10-03 1.042 4,106,348 -34,078 0.13% 4,277,750
2012-10-04 2012-09-28 1.042 4,140,426 -10,904 0.14% 4,313,250
2012-09-28 2012-09-26 1.012 4,151,330 -68,156 0.14% 4,202,790
2012-09-27 2012-09-25 1.042 4,219,486 -57,250 0.14% 4,395,610
2012-09-26 2012-09-24 1.056 4,276,736 +102,233 0.14% 4,518,000
2012-09-24 2012-09-20 1.056 4,174,503 -68,155 0.14% 4,410,000
2012-09-21 2012-09-19 1.100 4,242,658 -68,156 0.14% 4,668,750
2012-09-20 2012-09-18 1.071 4,310,814 -34,077 0.14% 4,617,250
2012-09-19 2012-09-17 1.071 4,344,891 -68,155 0.14% 4,653,750
2012-09-17 2012-09-13 1.027 4,413,046 -102,233 0.14% 4,532,500
2012-09-14 2012-09-12 1.042 4,515,279 -6,816 0.15% 4,703,750
2012-09-13 2012-09-11 1.027 4,522,095 +68,156 0.15% 4,644,500
2012-09-11 2012-09-07 1.042 4,453,939 +204,465 0.15% 4,639,850
2012-09-10 2012-09-06 0.998 4,249,474 -8,860 0.14% 4,239,800
2012-09-06 2012-09-04 0.983 4,258,334 +17,039 0.14% 4,186,160
2012-08-24 2012-08-22 1.071 4,241,295 +10,223 0.14% 4,542,790
2012-08-17 2012-08-15 1.086 4,231,072 -17,039 0.14% 4,593,920
2012-08-14 2012-08-10 1.115 4,248,111 -13,631 0.14% 4,737,080
2012-08-13 2012-08-09 1.144 4,261,742 -30,670 0.14% 4,877,340
2012-08-10 2012-08-08 1.115 4,292,412 -76,333 0.14% 4,786,480
2012-08-09 2012-08-07 1.130 4,368,745 -51,117 0.14% 4,935,700
2012-08-08 2012-08-06 1.100 4,419,862 +68,155 0.14% 4,863,750
2012-08-07 2012-08-03 1.086 4,351,707 +27,262 0.14% 4,724,900
2012-08-06 2012-08-02 1.100 4,324,445 +61,340 0.14% 4,758,750
2012-07-20 2012-07-18 1.056 4,263,105 -40,893 0.14% 4,503,600
2012-07-18 2012-07-16 1.056 4,303,998 +40,893 0.14% 4,546,800
2012-07-12 2012-07-10 1.086 4,263,105 -34,078 0.14% 4,628,700
2012-07-10 2012-07-06 1.144 4,297,183 +34,078 0.14% 4,917,901
2012-07-09 2012-07-05 1.144 4,263,105 -51,116 0.14% 4,878,900
2012-07-06 2012-07-04 1.115 4,314,221 +17,038 0.14% 4,810,800
2012-07-04 2012-06-29 1.012 4,297,183 +34,078 0.14% 4,350,450
2012-06-25 2012-06-21 0.998 4,263,105 +13,631 0.14% 4,253,400
2012-06-13 2012-06-11 1.071 4,249,474 +34,078 0.14% 4,551,550
2012-06-12 2012-06-08 1.027 4,215,396 -102,233 0.14% 4,329,500
2012-06-08 2012-06-06 0.998 4,317,629 +102,233 0.14% 4,307,800
2012-06-07 2012-06-05 0.968 4,215,396 -34,078 0.14% 4,082,100
2012-06-04 2012-05-31 1.012 4,249,474 -2,726 0.14% 4,302,150
2012-06-01 2012-05-30 1.056 4,252,200 -13,631 0.14% 4,492,080
2012-05-31 2012-05-29 1.086 4,265,831 +19,765 0.14% 4,631,660
2012-05-30 2012-05-28 0.954 4,246,066 -68,155 0.14% 4,049,500
2012-05-28 2012-05-24 0.954 4,314,221 +34,077 0.14% 4,114,500
2012-05-24 2012-05-22 0.983 4,280,144 +68,155 0.14% 4,207,600
2012-05-23 2012-05-21 0.983 4,211,989 +682 0.14% 4,140,600
2012-05-21 2012-05-17 0.983 4,211,307 +37,485 0.14% 4,139,930
2012-05-18 2012-05-16 0.998 4,173,822 +17,039 0.14% 4,164,320
2012-05-10 2012-05-08 1.115 4,156,783 +51,116 0.14% 4,635,240
2012-05-09 2012-05-07 1.174 4,105,667 +3,408 0.13% 4,819,201
2012-05-08 2012-05-04 1.203 4,102,259 -3,408 0.13% 4,935,580
2012-05-04 2012-05-02 1.218 4,105,667 -68,155 0.13% 4,999,921
2012-05-03 2012-04-30 1.218 4,173,822 -68,155 0.14% 5,082,920
2012-05-02 2012-04-27 1.203 4,241,977 +68,155 0.14% 5,103,680
2012-04-25 2012-04-23 1.262 4,173,822 +170,388 0.14% 5,266,640
2012-04-17 2012-04-13 1.321 4,003,434 +17,039 0.13% 5,286,600
2012-04-13 2012-04-11 1.306 3,986,395 -6,816 0.13% 5,205,610
2012-04-12 2012-04-10 1.335 3,993,211 +68,156 0.13% 5,331,691
2012-04-10 2012-04-03 1.394 3,925,055 +64,747 0.13% 5,471,049
2012-04-03 2012-03-30 1.335 3,860,308 -20,447 0.13% 5,154,240
2012-04-02 2012-03-29 1.321 3,880,755 +3,408 0.13% 5,124,601
2012-03-30 2012-03-28 1.335 3,877,347 -92,009 0.13% 5,176,990
2012-03-29 2012-03-27 1.409 3,969,356 +102,233 0.13% 5,591,040
2012-03-28 2012-03-26 1.365 3,867,123 +6,815 0.13% 5,276,819
2012-03-21 2012-03-19 1.614 3,860,308 +20,447 0.13% 6,230,400
2012-03-20 2012-03-16 1.673 3,839,861 +34,077 0.13% 6,422,759
2012-03-19 2012-03-15 1.702 3,805,784 -6,815 0.12% 6,477,440
2012-03-16 2012-03-14 1.702 3,812,599 +6,815 0.12% 6,489,039
2012-03-13 2012-03-09 1.702 3,805,784 +10,223 0.12% 6,477,440
2012-03-09 2012-03-07 1.673 3,795,561 +102,233 0.12% 6,348,661
2012-03-07 2012-03-05 1.761 3,693,328 -3,408 0.12% 6,502,800
2012-03-06 2012-03-02 1.790 3,696,736 -10,223 0.12% 6,617,281
2012-03-02 2012-02-29 1.761 3,706,959 -10,223 0.12% 6,526,800
2012-03-01 2012-02-28 1.761 3,717,182 -68,155 0.12% 6,544,800
2012-02-29 2012-02-27 1.702 3,785,337 -20,447 0.12% 6,442,639
2012-02-28 2012-02-24 1.761 3,805,784 +68,155 0.12% 6,700,800
2012-02-27 2012-02-23 1.731 3,737,629 -119,271 0.12% 6,471,121
2012-02-24 2012-02-22 1.790 3,856,900 +119,271 0.13% 6,903,980
2012-02-23 2012-02-21 1.790 3,737,629 +17,039 0.12% 6,690,481
2012-02-21 2012-02-17 1.878 3,720,590 +34,078 0.12% 6,987,520
2012-02-20 2012-02-16 1.878 3,686,512 -23,855 0.12% 6,923,519
2012-02-17 2012-02-15 1.907 3,710,367 -30,669 0.12% 7,077,201
2012-02-15 2012-02-13 1.849 3,741,036 -10,224 0.12% 6,916,139
2012-02-14 2012-02-10 1.790 3,751,260 +37,486 0.12% 6,714,880
2012-02-13 2012-02-09 1.819 3,713,774 -71,563 0.12% 6,756,759
2012-02-10 2012-02-08 1.731 3,785,337 +23,854 0.12% 6,553,719
2012-02-08 2012-02-06 1.643 3,761,483 -17,039 0.12% 6,181,280
2012-02-06 2012-02-02 1.614 3,778,522 -64,747 0.12% 6,098,400
2012-02-03 2012-02-01 1.526 3,843,269 +85,194 0.13% 5,864,560
2012-02-01 2012-01-30 1.585 3,758,075 +3,408 0.12% 5,955,120
2012-01-31 2012-01-27 1.702 3,754,667 -27,263 0.12% 6,390,439
2012-01-30 2012-01-26 1.614 3,781,930 -20,446 0.12% 6,103,901
2012-01-26 2012-01-19 1.423 3,802,376 -68,155 0.12% 5,411,630
2012-01-20 2012-01-18 1.409 3,870,531 +68,155 0.13% 5,451,840
2012-01-19 2012-01-17 1.423 3,802,376 +20,446 0.12% 5,411,630
2012-01-17 2012-01-13 1.423 3,781,930 -85,193 0.12% 5,382,531
2012-01-13 2012-01-11 1.394 3,867,123 -238,544 0.13% 5,390,299
2012-01-12 2012-01-10 1.365 4,105,667 +218,779 0.13% 5,602,321
2012-01-11 2012-01-09 1.335 3,886,888 -34,078 0.13% 5,189,729
2012-01-10 2012-01-06 1.321 3,920,966 +17,039 0.13% 5,177,700
2012-01-09 2012-01-05 1.350 3,903,927 -47,027 0.13% 5,269,760
2012-01-06 2012-01-04 1.350 3,950,954 +136,310 0.13% 5,333,240
2012-01-05 2012-01-03 1.365 3,814,644 -18,402 0.13% 5,205,210
2012-01-04 2011-12-30 1.350 3,833,046 +37,485 0.13% 5,174,080
2012-01-03 2011-12-29 1.350 3,795,561 +6,816 0.12% 5,123,481
2011-12-30 2011-12-28 1.365 3,788,745 +102,233 0.12% 5,169,870
2011-12-29 2011-12-23 1.365 3,686,512 -147,215 0.12% 5,030,370
2011-12-28 2011-12-22 1.335 3,833,727 +6,815 0.13% 5,118,749
2011-12-20 2011-12-16 1.350 3,826,912 -40,893 0.13% 5,165,800
2011-12-16 2011-12-14 1.365 3,867,805 +181,293 0.13% 5,277,750
2011-12-14 2011-12-12 1.365 3,686,512 -34,078 0.12% 5,030,370
2011-12-13 2011-12-09 1.379 3,720,590 +34,078 0.12% 5,131,460
2011-12-12 2011-12-08 1.409 3,686,512 -85,194 0.12% 5,192,640
2011-12-09 2011-12-07 1.423 3,771,706 +119,271 0.12% 5,367,980
2011-12-08 2011-12-06 1.423 3,652,435 +17,039 0.12% 5,198,230
2011-12-07 2011-12-05 1.467 3,635,396 -204,465 0.12% 5,334,000
2011-12-06 2011-12-02 1.438 3,839,861 +68,155 0.13% 5,521,319
2011-12-05 2011-12-01 1.467 3,771,706 -2,726 0.12% 5,534,000
2011-12-02 2011-11-30 1.394 3,774,432 +1,363 0.12% 5,261,099
2011-11-29 2011-11-25 1.350 3,773,069 +6,134 0.12% 5,093,119
2011-11-28 2011-11-24 1.379 3,766,935 -35,441 0.12% 5,195,379
2011-11-25 2011-11-23 1.365 3,802,376 -121,998 0.12% 5,188,470
2011-11-24 2011-11-22 1.409 3,924,374 +205,147 0.13% 5,527,680
2011-11-22 2011-11-18 1.497 3,719,227 -95,417 0.12% 5,566,140
2011-11-21 2011-11-17 1.526 3,814,644 +78,378 0.13% 5,820,880
2011-11-18 2011-11-16 1.526 3,736,266 -13,631 0.12% 5,701,281
2011-11-16 2011-11-14 1.585 3,749,897 -68,155 0.12% 5,942,161
2011-11-14 2011-11-10 1.526 3,818,052 -95,417 0.13% 5,826,080
2011-11-11 2011-11-09 1.643 3,913,469 -123,361 0.13% 6,431,040
2011-11-10 2011-11-08 1.643 4,036,830 +136,310 0.13% 6,633,760
2011-11-09 2011-11-07 1.673 3,900,520 +136,992 0.13% 6,524,221
2011-11-04 2011-11-02 1.614 3,763,528 -378,261 0.12% 6,074,201
2011-11-03 2011-11-01 1.555 4,141,789 +173,796 0.14% 6,441,620
2011-11-02 2011-10-31 1.614 3,967,993 +64,747 0.13% 6,404,200
2011-11-01 2011-10-28 1.673 3,903,246 -51,116 0.13% 6,528,780
2011-10-31 2011-10-27 1.673 3,954,362 +207,873 0.13% 6,614,280
2011-10-28 2011-10-26 1.526 3,746,489 +78,379 0.12% 5,716,880
2011-10-27 2011-10-25 1.526 3,668,110 -117,227 0.12% 5,597,279
2011-10-26 2011-10-24 1.467 3,785,337 +110,411 0.12% 5,554,000
2011-10-25 2011-10-21 1.394 3,674,926 -34,078 0.12% 5,122,400
2011-10-24 2011-10-20 1.365 3,709,004 +30,670 0.12% 5,061,061
2011-10-21 2011-10-19 1.394 3,678,334 -136,310 0.12% 5,127,150
2011-10-20 2011-10-18 1.350 3,814,644 +34,078 0.13% 5,149,240
2011-10-19 2011-10-17 1.497 3,780,566 -572,504 0.12% 5,657,939
2011-10-18 2011-10-14 1.423 4,353,070 +309,425 0.14% 6,195,390
2011-10-17 2011-10-13 1.497 4,043,645 -59,977 0.13% 6,051,659
2011-10-14 2011-10-12 1.379 4,103,622 +405,523 0.13% 5,659,740
2011-10-13 2011-10-11 1.276 3,698,099 +68,155 0.12% 4,720,620
2011-10-11 2011-10-07 1.247 3,629,944 -34,077 0.12% 4,527,101
2011-10-10 2011-10-06 1.144 3,664,021 +34,077 0.12% 4,193,280
2011-10-07 2011-10-04 1.100 3,629,944 -27,262 0.12% 3,994,500
2011-09-30 2011-09-27 1.218 3,657,206 -71,563 0.12% 4,453,780
2011-09-28 2011-09-26 1.115 3,728,769 +54,525 0.12% 4,157,961
2011-09-27 2011-09-23 1.203 3,674,244 -323,737 0.12% 4,420,620
2011-09-26 2011-09-22 1.262 3,997,981 -10,224 0.13% 5,044,760
2011-09-22 2011-09-20 1.365 4,008,205 -34,077 0.13% 5,469,330
2011-09-20 2011-09-16 1.497 4,042,282 +34,077 0.13% 6,049,620
2011-09-12 2011-09-08 1.585 4,008,205 -68,155 0.13% 6,351,481
2011-09-09 2011-09-07 1.614 4,076,360 -920,094 0.13% 6,579,100
2011-09-06 2011-09-02 1.673 4,996,454 -17,039 0.16% 8,357,339
2011-09-05 2011-09-01 1.702 5,013,493 -170,388 0.16% 8,532,960
2011-09-02 2011-08-31 1.673 5,183,881 +170,388 0.17% 8,670,840
2011-09-01 2011-08-30 1.643 5,013,493 +3,408 0.16% 8,238,720
2011-08-30 2011-08-26 1.614 5,010,085 -6,816 0.16% 8,086,099
2011-08-26 2011-08-24 1.614 5,016,901 +3,408 0.16% 8,097,100
2011-08-24 2011-08-22 1.614 5,013,493 -13,631 0.16% 8,091,600
2011-08-23 2011-08-19 1.643 5,027,124 +3,408 0.16% 8,261,120
2011-08-19 2011-08-17 1.761 5,023,716 +54,524 0.16% 8,845,199
2011-08-18 2011-08-16 1.731 4,969,192 +1,390,365 0.16% 8,603,379
2011-08-16 2011-08-12 1.614 3,578,827 +10,223 0.12% 5,776,100
2011-08-11 2011-08-09 1.614 3,568,604 -20,446 0.12% 5,759,600
2011-08-08 2011-08-04 1.995 3,589,050 +95,417 0.12% 7,161,759
2011-08-05 2011-08-03 2.054 3,493,633 +11,586 0.11% 7,176,399
2011-08-04 2011-08-02 2.083 3,482,047 -34,077 0.11% 7,254,780
2011-08-03 2011-08-01 2.113 3,516,124 +34,077 0.12% 7,428,959
2011-08-01 2011-07-28 2.113 3,482,047 -3,408 0.11% 7,356,960
2011-07-27 2011-07-25 2.142 3,485,455 -3,407 0.11% 7,466,441
2011-07-25 2011-07-21 2.083 3,488,862 -6,816 0.11% 7,268,979
2011-07-19 2011-07-15 2.142 3,495,678 +3,408 0.11% 7,488,340
2011-07-18 2011-07-14 2.172 3,492,270 -4,771 0.11% 7,583,520
2011-07-15 2011-07-13 2.201 3,497,041 +3,408 0.13% 7,696,500
2011-07-14 2011-07-12 2.172 3,493,633 -3,408 0.13% 7,586,479
2011-07-13 2011-07-11 2.230 3,497,041 +339,413 0.13% 7,799,120
2011-07-12 2011-07-08 2.348 3,157,628 -3,408 0.11% 7,412,799
2011-07-11 2011-07-07 2.318 3,161,036 -6,816 0.11% 7,328,040
2011-07-08 2011-07-06 2.289 3,167,852 -34,077 0.11% 7,250,881
2011-07-06 2011-07-04 2.348 3,201,929 -276,029 0.11% 7,516,800
2011-07-05 2011-06-30 2.230 3,477,958 +3,408 0.12% 7,756,561
2011-07-04 2011-06-29 2.172 3,474,550 -91,328 0.12% 7,545,040
2011-06-30 2011-06-28 2.172 3,565,878 -43,619 0.13% 7,743,361
2011-06-29 2011-06-27 2.201 3,609,497 +145,852 0.13% 7,944,000
2011-06-28 2011-06-24 2.201 3,463,645 -6,815 0.12% 7,623,000
2011-06-27 2011-06-23 2.083 3,470,460 +316,921 0.12% 7,230,639
2011-06-24 2011-06-22 2.083 3,153,539 -68,155 0.11% 6,570,340
2011-06-23 2011-06-21 2.113 3,221,694 +12,268 0.12% 6,806,880
2011-06-22 2011-06-20 2.113 3,209,426 +85,194 0.12% 6,780,959
2011-06-20 2011-06-16 2.113 3,124,232 -10,224 0.11% 6,600,959
2011-06-17 2011-06-15 2.172 3,134,456 -170,387 0.11% 6,806,521
2011-06-16 2011-06-14 2.172 3,304,843 -57,932 0.12% 7,176,519
2011-06-15 2011-06-13 2.230 3,362,775 +188,789 0.12% 7,499,679
2011-06-14 2011-06-10 2.142 3,173,986 +5,453 0.11% 6,799,221
2011-06-13 2011-06-09 2.172 3,168,533 -78,379 0.11% 6,880,520
2011-06-10 2011-06-08 2.230 3,246,912 -279,436 0.12% 7,241,281
2011-06-08 2011-06-03 2.348 3,526,348 +54,524 0.13% 8,278,401
2011-06-07 2011-06-02 2.406 3,471,824 +3,408 0.12% 8,354,161
2011-06-03 2011-06-01 2.465 3,468,416 +37,485 0.12% 8,549,520
2011-06-02 2011-05-31 2.553 3,430,931 -7,497 0.12% 8,759,161
2011-05-31 2011-05-27 2.524 3,438,428 +23,855 0.12% 8,677,401
2011-05-30 2011-05-26 2.494 3,414,573 +6,815 0.12% 8,516,999
2011-05-27 2011-05-25 2.553 3,407,758 +13,631 0.12% 8,700,001
2011-05-25 2011-05-23 2.612 3,394,127 -27,262 0.12% 8,864,401
2011-05-20 2011-05-18 2.788 3,421,389 +3,408 0.12% 9,538,001
2011-05-19 2011-05-17 2.758 3,417,981 +6,815 0.12% 9,428,200
2011-05-18 2011-05-16 2.788 3,411,166 +23,855 0.12% 9,509,501
2011-05-17 2011-05-13 2.905 3,387,311 -1,533,491 0.12% 9,840,599
2011-05-16 2011-05-12 2.905 4,920,802 +1,506,160 0.18% 14,295,599
2011-05-13 2011-05-11 2.963 3,414,642 -68,844 0.12% 10,118,400
2011-05-12 2011-05-09 2.963 3,483,486 -256,786 0.12% 10,322,401
2011-05-09 2011-05-05 2.905 3,740,272 +6,884 0.13% 10,865,999
2011-05-06 2011-05-04 2.934 3,733,388 -13,769 0.13% 10,954,460
2011-05-05 2011-05-03 2.963 3,747,157 +309,797 0.13% 11,103,721
2011-05-04 2011-04-29 2.992 3,437,360 +141,817 0.12% 10,285,579
2011-05-03 2011-04-28 3.050 3,295,543 +136,999 0.12% 10,052,701
2011-04-29 2011-04-27 3.079 3,158,544 +68,844 0.11% 9,726,560
2011-04-26 2011-04-20 3.138 3,089,700 -110,150 0.11% 9,694,079
2011-04-21 2011-04-19 3.108 3,199,850 +30,980 0.11% 9,946,720
2011-04-20 2011-04-18 3.138 3,168,870 -3,443 0.11% 9,942,478
2011-04-19 2011-04-15 3.167 3,172,313 +123,919 0.11% 10,045,441
2011-04-18 2011-04-14 3.196 3,048,394 -13,080 0.11% 9,741,599
2011-04-15 2011-04-13 3.196 3,061,474 -52,322 0.11% 9,783,398
2011-04-14 2011-04-12 3.138 3,113,796 +110,150 0.11% 9,769,681
2011-04-13 2011-04-11 3.167 3,003,646 +254,721 0.11% 9,511,340
2011-04-12 2011-04-08 3.138 2,748,925 -48,190 0.10% 8,624,881
2011-04-11 2011-04-07 3.108 2,797,115 -51,633 0.10% 8,694,820
2011-04-08 2011-04-06 3.108 2,848,748 +10,327 0.10% 8,855,321
2011-04-07 2011-04-04 3.021 2,838,421 +151,456 0.10% 8,575,839
2011-04-06 2011-04-01 3.050 2,686,965 -10,327 0.10% 8,196,299
2011-04-04 2011-03-31 3.108 2,697,292 +98,446 0.10% 8,384,520
2011-04-01 2011-03-30 3.254 2,598,846 +134,245 0.09% 8,456,001
2011-03-31 2011-03-29 3.225 2,464,601 -17,210 0.09% 7,947,601
2011-03-30 2011-03-28 3.225 2,481,811 +44,748 0.09% 8,003,099
2011-03-29 2011-03-25 3.225 2,437,063 +154,898 0.09% 7,858,800
2011-03-28 2011-03-24 3.254 2,282,165 -3,442 0.08% 7,425,600
2011-03-25 2011-03-23 3.283 2,285,607 +24,095 0.08% 7,503,199
2011-03-24 2011-03-22 3.312 2,261,512 -10,326 0.08% 7,489,800
2011-03-23 2011-03-21 3.312 2,271,838 +17,210 0.08% 7,523,998
2011-03-22 2011-03-18 3.254 2,254,628 -3,442 0.08% 7,336,001
2011-03-21 2011-03-17 3.225 2,258,070 -6,884 0.08% 7,281,601
2011-03-18 2011-03-16 3.312 2,264,954 -1,575,142 0.08% 7,501,200
2011-03-17 2011-03-15 3.283 3,840,096 +1,529,705 0.14% 12,606,282
2011-03-16 2011-03-14 3.341 2,310,391 +48,191 0.08% 7,718,800
2011-03-14 2011-03-10 3.370 2,262,200 -130,115 0.08% 7,623,519
2011-03-11 2011-03-09 3.428 2,392,315 +13,080 0.09% 8,201,001
2011-03-10 2011-03-08 3.486 2,379,235 -1,751,380 0.08% 8,294,402
2011-03-08 2011-03-04 3.573 4,130,615 +1,677,029 0.15% 14,759,998
2011-03-07 2011-03-03 3.428 2,453,586 -34,421 0.09% 8,411,041
2011-03-04 2011-03-02 3.399 2,488,007 +34,421 0.09% 8,456,759
2011-03-03 2011-03-01 3.486 2,453,586 -285,700 0.09% 8,553,601
2011-03-02 2011-02-28 3.428 2,739,286 +275,374 0.10% 9,390,438
2011-02-24 2011-02-22 3.341 2,463,912 -3,442 0.09% 8,231,700
2011-02-23 2011-02-21 3.486 2,467,354 -6,885 0.09% 8,601,599
2011-02-22 2011-02-18 3.486 2,474,239 +134,245 0.09% 8,625,601
2011-02-21 2011-02-17 3.428 2,339,994 -103,265 0.08% 8,021,641
2011-02-18 2011-02-16 3.457 2,443,259 -34,422 0.09% 8,446,620
2011-02-17 2011-02-15 3.399 2,477,681 +169,355 0.09% 8,421,661
2011-02-16 2011-02-14 3.370 2,308,326 -161,094 0.08% 7,778,961
2011-02-15 2011-02-11 3.283 2,469,420 +161,783 0.09% 8,106,621
2011-02-14 2011-02-10 3.254 2,307,637 -75,728 0.08% 7,508,479
2011-02-11 2011-02-09 3.283 2,383,365 +22,718 0.08% 7,824,120
2011-02-10 2011-02-08 3.341 2,360,647 +13,769 0.08% 7,886,701
2011-02-09 2011-02-07 3.341 2,346,878 -1,824,355 0.08% 7,840,700
2011-02-08 2011-02-02 3.341 4,171,233 +68,843 0.15% 13,935,699
2011-02-07 2011-01-31 3.341 4,102,390 -14,457 0.15% 13,705,701
2011-02-01 2011-01-28 3.370 4,116,847 +1,747,939 0.15% 13,873,601
2011-01-31 2011-01-27 3.399 2,368,908 +34,422 0.08% 8,051,940
2011-01-27 2011-01-25 3.312 2,334,486 -22,719 0.08% 7,731,479
2011-01-26 2011-01-24 3.399 2,357,205 -103,265 0.08% 8,012,162
2011-01-25 2011-01-21 3.399 2,460,470 -10,326 0.09% 8,363,160
2011-01-24 2011-01-20 3.399 2,470,796 -6,885 0.09% 8,398,258
2011-01-21 2011-01-19 3.515 2,477,681 -76,416 0.09% 8,709,581
2011-01-20 2011-01-18 3.486 2,554,097 +164,536 0.09% 8,903,999
2011-01-19 2011-01-17 3.515 2,389,561 +6,884 0.08% 8,399,820
2011-01-18 2011-01-14 3.602 2,382,677 -4,819 0.08% 8,583,281
2011-01-17 2011-01-13 3.660 2,387,496 -214,103 0.08% 8,739,361
2011-01-14 2011-01-12 3.631 2,601,599 +176,928 0.09% 9,447,499
2011-01-13 2011-01-11 3.602 2,424,671 -30,980 0.09% 8,734,559
2011-01-12 2011-01-10 3.573 2,455,651 -361,429 0.09% 8,774,820
2011-01-11 2011-01-07 3.573 2,817,080 -1,232,300 0.10% 10,066,321
2011-01-10 2011-01-06 3.602 4,049,380 -68,844 0.14% 14,587,360
2011-01-07 2011-01-05 3.602 4,118,224 -338,710 0.15% 14,835,361
2011-01-06 2011-01-04 3.690 4,456,934 +474,332 0.16% 16,443,960
2011-01-05 2011-01-03 3.370 3,982,602 +991,348 0.14% 13,421,201
2011-01-04 2010-12-31 3.283 2,991,254 +34,422 0.11% 9,819,700
2010-12-30 2010-12-28 3.312 2,956,832 -6,885 0.11% 9,792,599
2010-12-29 2010-12-24 3.341 2,963,717 -10,326 0.11% 9,901,501
2010-12-28 2010-12-22 3.370 2,974,043 +24,095 0.11% 10,022,400
2010-12-23 2010-12-21 3.399 2,949,948 +50,944 0.10% 10,026,900
2010-12-21 2010-12-17 3.312 2,899,004 +3,443 0.10% 9,601,081
2010-12-20 2010-12-16 3.283 2,895,561 +3,442 0.10% 9,505,559
2010-12-17 2010-12-15 3.370 2,892,119 -448,860 0.10% 9,746,319
2010-12-16 2010-12-14 3.428 3,340,979 +51,632 0.12% 11,453,078
2010-12-15 2010-12-13 3.254 3,289,347 +344,218 0.12% 10,702,721
2010-12-14 2010-12-10 3.312 2,945,129 -7,573 0.10% 9,753,841
2010-12-10 2010-12-08 3.312 2,952,702 +61,960 0.10% 9,778,921
2010-12-09 2010-12-07 3.370 2,890,742 -6,885 0.10% 9,741,679
2010-12-08 2010-12-06 3.341 2,897,627 +158,341 0.10% 9,680,701
2010-12-07 2010-12-03 3.457 2,739,286 -151,456 0.10% 9,470,018
2010-12-01 2010-11-29 3.428 2,890,742 +141,129 0.10% 9,909,639
2010-11-30 2010-11-26 3.428 2,749,613 +148,014 0.10% 9,425,840
2010-11-29 2010-11-25 3.515 2,601,599 +19,276 0.09% 9,145,179
2010-11-26 2010-11-24 3.457 2,582,323 +58,517 0.09% 8,927,380
2010-11-25 2010-11-23 3.457 2,523,806 +32,356 0.09% 8,725,080
2010-11-23 2010-11-19 3.544 2,491,450 -110,149 0.09% 8,830,362
2010-11-22 2010-11-18 3.486 2,601,599 -46,126 0.09% 9,069,599
2010-11-19 2010-11-17 3.457 2,647,725 +689 0.09% 9,153,482
2010-11-18 2010-11-16 3.602 2,647,036 -30,291 0.09% 9,535,600
2010-11-17 2010-11-15 3.719 2,677,327 -48,191 0.10% 9,955,839
2010-11-16 2010-11-12 3.748 2,725,518 -103,265 0.10% 10,214,221
2010-11-15 2010-11-11 3.864 2,828,783 -292,585 0.10% 10,929,939
2010-11-12 2010-11-10 3.864 3,121,368 +27,537 0.11% 12,060,438
2010-11-11 2010-11-09 3.951 3,093,831 +81,235 0.11% 12,223,680
2010-11-10 2010-11-08 3.922 3,012,596 +435,092 0.11% 11,815,202
2010-11-09 2010-11-05 3.951 2,577,504 +92,939 0.09% 10,183,680
2010-11-08 2010-11-04 3.864 2,484,565 +113,592 0.09% 9,599,939
2010-11-05 2010-11-03 3.835 2,370,973 -437,157 0.08% 9,092,159
2010-11-04 2010-11-02 3.806 2,808,130 +144,571 0.10% 10,686,980
2010-11-03 2010-11-01 3.864 2,663,559 +450,926 0.09% 10,291,542
2010-11-02 2010-10-29 3.777 2,212,633 +10,327 0.08% 8,356,400
2010-11-01 2010-10-28 3.777 2,202,306 -43,372 0.08% 8,317,398
2010-10-29 2010-10-27 3.777 2,245,678 +13,769 0.08% 8,481,200
2010-10-28 2010-10-26 3.922 2,231,909 +23,407 0.08% 8,753,399
2010-10-27 2010-10-25 4.009 2,208,502 +46,125 0.08% 8,854,078
2010-10-26 2010-10-22 3.922 2,162,377 -15,146 0.08% 8,480,699
2010-10-25 2010-10-21 4.038 2,177,523 -86,054 0.08% 8,793,141
2010-10-22 2010-10-20 4.038 2,263,577 -97,070 0.08% 9,140,639
2010-10-21 2010-10-19 4.096 2,360,647 +4,819 0.08% 9,669,781
2010-10-20 2010-10-18 4.067 2,355,828 -299,469 0.08% 9,581,601
2010-10-19 2010-10-15 4.009 2,655,297 -113,592 0.09% 10,645,319
2010-10-18 2010-10-14 4.067 2,768,889 +24,095 0.10% 11,261,599
2010-10-15 2010-10-13 4.067 2,744,794 -222,365 0.10% 11,163,600
2010-10-14 2010-10-12 3.951 2,967,159 +127,361 0.11% 11,723,201
2010-10-13 2010-10-11 4.009 2,839,798 -769,671 0.10% 11,385,000
2010-10-12 2010-10-08 4.038 3,609,469 +17,899 0.13% 14,575,538
2010-10-11 2010-10-07 4.067 3,591,570 +1,036,096 0.13% 14,607,599
2010-10-08 2010-10-06 4.096 2,555,474 -34,422 0.09% 10,467,840
2010-10-07 2010-10-05 4.009 2,589,896 +139,064 0.09% 10,383,120
2010-10-06 2010-10-04 4.154 2,450,832 +425,454 0.09% 10,181,601
2010-10-05 2010-09-30 4.125 2,025,378 -3,056,656 0.07% 8,355,278
2010-10-04 2010-09-29 4.154 5,082,034 +1,398,902 0.18% 21,112,520
2010-09-30 2010-09-28 4.067 3,683,132 +486,724 0.13% 14,980,000
2010-09-29 2010-09-27 3.980 3,196,408 +13,080 0.11% 12,721,820
2010-09-28 2010-09-24 3.980 3,183,328 -103,265 0.11% 12,669,761
2010-09-27 2010-09-22 3.951 3,286,593 +1,538,654 0.12% 12,985,280
2010-09-24 2010-09-21 4.009 1,747,939 +102,577 0.06% 7,007,641
2010-09-21 2010-09-17 3.980 1,645,362 -44,748 0.06% 6,548,601
2010-09-20 2010-09-16 3.922 1,690,110 +30,979 0.06% 6,628,499
2010-09-17 2010-09-15 3.951 1,659,131 -988,594 0.06% 6,555,202
2010-09-16 2010-09-14 4.038 2,647,725 -623,034 0.09% 10,691,882
2010-09-15 2010-09-13 4.009 3,270,759 -58,517 0.12% 13,112,760
2010-09-14 2010-09-10 3.864 3,329,276 +2,754 0.12% 12,863,760
2010-09-13 2010-09-09 3.893 3,326,522 +1,552,423 0.12% 12,949,759
2010-09-10 2010-09-08 3.893 1,774,099 -1,442,962 0.06% 6,906,359
2010-09-09 2010-09-07 4.009 3,217,061 +661,587 0.11% 12,897,480
2010-09-08 2010-09-06 3.893 2,555,474 +665,029 0.09% 9,948,160
2010-09-07 2010-09-03 3.573 1,890,445 -1,476,695 0.07% 6,755,160
2010-09-06 2010-09-02 3.486 3,367,140 +27,537 0.12% 11,738,400
2010-09-03 2010-09-01 3.370 3,339,603 -44,748 0.12% 11,254,321
2010-09-02 2010-08-31 3.283 3,384,351 +41,306 0.12% 11,110,160
2010-09-01 2010-08-30 3.370 3,343,045 -34,422 0.12% 11,265,921
2010-08-31 2010-08-27 3.399 3,377,467 +953,484 0.12% 11,480,041
2010-08-30 2010-08-26 3.457 2,423,983 -912,177 0.09% 8,379,981
2010-08-27 2010-08-25 3.602 3,336,160 -27,538 0.12% 12,018,079
2010-08-26 2010-08-24 3.660 3,363,698 +27,538 0.12% 12,312,721
2010-08-25 2010-08-23 3.690 3,336,160 +12,391 0.12% 12,308,838
2010-08-24 2010-08-20 3.748 3,323,769 -4,819 0.12% 12,456,242
2010-08-23 2010-08-19 3.690 3,328,588 -74,351 0.12% 12,280,901
2010-08-20 2010-08-18 3.690 3,402,939 +11,704 0.12% 12,555,221
2010-08-19 2010-08-17 3.690 3,391,235 +1,435,389 0.12% 12,512,039
2010-08-18 2010-08-16 3.690 1,955,846 -79,171 0.07% 7,216,138
2010-08-17 2010-08-13 3.660 2,035,017 +51,633 0.07% 7,449,122
2010-08-16 2010-08-12 3.631 1,983,384 -37,864 0.07% 7,202,501
2010-08-13 2010-08-11 3.660 2,021,248 +161,783 0.07% 7,398,721
2010-08-12 2010-08-10 3.748 1,859,465 -130,803 0.07% 6,968,579
2010-08-11 2010-08-09 3.748 1,990,268 -1,427,816 0.07% 7,458,779
2010-08-10 2010-08-06 3.748 3,418,084 +37,864 0.12% 12,809,699
2010-08-09 2010-08-05 3.748 3,380,220 -51,633 0.12% 12,667,799
2010-08-06 2010-08-04 3.777 3,431,853 +145,260 0.12% 12,961,000
2010-08-05 2010-08-03 3.806 3,286,593 +72,286 0.12% 12,507,880
2010-08-04 2010-08-02 3.922 3,214,307 -106,708 0.11% 12,606,299
2010-08-03 2010-07-30 3.806 3,321,015 -17,211 0.12% 12,638,881
2010-08-02 2010-07-29 3.777 3,338,226 -237,510 0.12% 12,607,401
2010-07-30 2010-07-28 3.719 3,575,736 -183,124 0.13% 13,296,640
2010-07-29 2010-07-27 3.777 3,758,860 +238,199 0.13% 14,196,000
2010-07-28 2010-07-26 3.660 3,520,661 -57,140 0.13% 12,887,279
2010-07-27 2010-07-23 3.631 3,577,801 +13,768 0.13% 12,992,498
2010-07-26 2010-07-22 3.777 3,564,033 -37,864 0.13% 13,460,201
2010-07-23 2010-07-21 3.719 3,601,897 -134,245 0.13% 13,393,921
2010-07-22 2010-07-20 3.370 3,736,142 +86,055 0.13% 12,590,641
2010-07-21 2010-07-19 3.254 3,650,087 -17,211 0.13% 11,876,479
2010-07-20 2010-07-16 3.283 3,667,298 +17,211 0.13% 12,039,020
2010-07-16 2010-07-14 3.457 3,650,087 -106,708 0.13% 12,618,759
2010-07-15 2010-07-13 3.399 3,756,795 -10,326 0.13% 12,769,381
2010-07-14 2010-07-12 3.428 3,767,121 +168,667 0.13% 12,913,919
2010-07-13 2010-07-09 3.399 3,598,454 +34,421 0.13% 12,231,178
2010-07-12 2010-07-08 3.312 3,564,033 -24,095 0.13% 11,803,561
2010-07-09 2010-07-07 3.312 3,588,128 -44,748 0.13% 11,883,360
2010-07-08 2010-07-06 3.341 3,632,876 -27,538 0.13% 12,137,099
2010-07-07 2010-07-05 3.167 3,660,414 -17,211 0.13% 11,591,061
2010-07-06 2010-07-02 3.167 3,677,625 +48,191 0.13% 11,645,561
2010-07-05 2010-06-30 3.225 3,629,434 +37,864 0.13% 11,703,840
2010-07-02 2010-06-29 3.283 3,591,570 +41,994 0.13% 11,790,420
2010-06-30 2010-06-28 3.515 3,549,576 +1,473,942 0.13% 12,477,522
2010-06-29 2010-06-25 3.544 2,075,634 -24,784 0.07% 7,356,599
2010-06-28 2010-06-24 3.573 2,100,418 +78,482 0.07% 7,505,460
2010-06-25 2010-06-23 3.690 2,021,936 -100,512 0.07% 7,459,979
2010-06-24 2010-06-22 3.777 2,122,448 -1,490,464 0.08% 8,015,800
2010-06-23 2010-06-21 3.748 3,612,912 +77,794 0.13% 13,539,841
2010-06-22 2010-06-18 3.573 3,535,118 +13,768 0.13% 12,632,099
2010-06-21 2010-06-17 3.660 3,521,350 +6,885 0.13% 12,889,801
2010-06-18 2010-06-15 3.602 3,514,465 -15,146 0.12% 12,660,399
2010-06-17 2010-06-14 3.602 3,529,611 -10,326 0.13% 12,714,960
2010-06-14 2010-06-10 3.428 3,539,937 +1,376 0.13% 12,135,118
2010-06-11 2010-06-09 3.457 3,538,561 -34,421 0.13% 12,233,201
2010-06-10 2010-06-08 3.515 3,572,982 +82,612 0.13% 12,559,799
2010-06-09 2010-06-07 3.428 3,490,370 -151,456 0.12% 11,965,200
2010-06-08 2010-06-04 3.544 3,641,826 +64,713 0.13% 12,907,600
2010-06-07 2010-06-03 3.602 3,577,113 -58,517 0.13% 12,886,080
2010-06-04 2010-06-02 3.544 3,635,630 +75,728 0.13% 12,885,640
2010-06-03 2010-06-01 3.573 3,559,902 -44,748 0.13% 12,720,660
2010-06-02 2010-05-31 3.631 3,604,650 -22,719 0.13% 13,089,998
2010-06-01 2010-05-28 3.457 3,627,369 -77,105 0.13% 12,540,221
2010-05-31 2010-05-27 3.283 3,704,474 -20,653 0.13% 12,161,061
2010-05-28 2010-05-26 3.050 3,725,127 +55,075 0.13% 11,363,101
2010-05-27 2010-05-25 3.050 3,670,052 +1,308,028 0.13% 11,195,101
2010-05-26 2010-05-24 3.254 2,362,024 +113,592 0.08% 7,685,441
2010-05-25 2010-05-20 3.108 2,248,432 +44,749 0.08% 6,989,241
2010-05-24 2010-05-19 3.196 2,203,683 -86,055 0.08% 7,042,199
2010-05-20 2010-05-18 3.399 2,289,738 -17,211 0.08% 7,782,841
2010-05-19 2010-05-17 3.225 2,306,949 +242,330 0.08% 7,439,221
2010-05-18 2010-05-14 3.544 2,064,619 +74,351 0.07% 7,317,559
2010-05-17 2010-05-13 3.631 1,990,268 -1,056,749 0.07% 7,227,499
2010-05-14 2010-05-12 3.573 3,047,017 +547,995 0.11% 10,887,959
2010-05-13 2010-05-11 3.544 2,499,022 -44,060 0.09% 8,857,199
2010-05-12 2010-05-10 3.631 2,543,082 +61,959 0.09% 9,234,999
2010-05-11 2010-05-07 3.486 2,481,123 +65,401 0.09% 8,649,600
2010-05-10 2010-05-06 3.486 2,415,722 +201,712 0.09% 8,421,601
2010-05-07 2010-05-05 3.748 2,214,010 +137,687 0.08% 8,297,280
2010-05-06 2010-05-04 3.922 2,076,323 -51,632 0.07% 8,143,201
2010-05-05 2010-05-03 4.009 2,127,955 -3,443 0.08% 8,531,158
2010-05-04 2010-04-30 4.154 2,131,398 +48,191 0.08% 8,854,562
2010-05-03 2010-04-29 4.125 2,083,207 +46,125 0.07% 8,593,840
2010-04-30 2010-04-28 4.096 2,037,082 +6,885 0.07% 8,344,381
2010-04-29 2010-04-27 4.125 2,030,197 +51,632 0.07% 8,375,158
2010-04-28 2010-04-26 4.183 1,978,565 +18,588 0.07% 8,277,121
2010-04-27 2010-04-23 4.271 1,959,977 +37,176 0.07% 8,370,180
2010-04-26 2010-04-22 4.329 1,922,801 +50,944 0.07% 8,323,138
2010-04-23 2010-04-21 4.416 1,871,857 -3,442 0.07% 8,265,759
2010-04-22 2010-04-20 4.445 1,875,299 -3,443 0.07% 8,335,438
2010-04-21 2010-04-19 4.445 1,878,742 +17,211 0.07% 8,350,742
2010-04-20 2010-04-16 4.590 1,861,531 -978,956 0.07% 8,544,641
2010-04-19 2010-04-15 4.823 2,840,487 -283,635 0.10% 13,698,322
2010-04-16 2010-04-14 4.823 3,124,122 -44,060 0.11% 15,066,159
2010-04-15 2010-04-13 4.910 3,168,182 +1,803,702 0.11% 15,554,760
2010-04-14 2010-04-12 4.939 1,364,480 -72,286 0.05% 6,738,800
2010-04-13 2010-04-09 5.026 1,436,766 -1,979,253 0.05% 7,221,021
2010-04-12 2010-04-08 4.910 3,416,019 +113,592 0.12% 16,771,560
2010-04-09 2010-04-07 4.997 3,302,427 -4,819 0.12% 16,501,680
2010-04-08 2010-04-01 4.910 3,307,246 +497,051 0.12% 16,237,519
2010-04-07 2010-03-31 4.764 2,810,195 +1,348,646 0.10% 13,388,958
2010-04-01 2010-03-30 4.823 1,461,549 +6,884 0.05% 7,048,358
2010-03-31 2010-03-29 4.764 1,454,665 +40,618 0.05% 6,930,640
2010-03-30 2010-03-26 4.764 1,414,047 -1,149,688 0.05% 6,737,118
2010-03-29 2010-03-25 4.852 2,563,735 -47,502 0.09% 12,438,158
2010-03-26 2010-03-24 4.939 2,611,237 -165,225 0.09% 12,896,198
2010-03-25 2010-03-23 4.881 2,776,462 -55,075 0.10% 13,550,880
2010-03-24 2010-03-22 4.910 2,831,537 +689 0.10% 13,901,941
2010-03-23 2010-03-19 4.910 2,830,848 +17,210 0.10% 13,898,558
2010-03-22 2010-03-18 4.997 2,813,638 -48,190 0.10% 14,059,282
2010-03-19 2010-03-17 5.113 2,861,828 -42,683 0.10% 14,632,640
2010-03-18 2010-03-16 4.910 2,904,511 +25,472 0.10% 14,260,220
2010-03-17 2010-03-15 4.852 2,879,039 -96,381 0.10% 13,967,880
2010-03-16 2010-03-12 4.881 2,975,420 +158,340 0.11% 14,521,920
2010-03-15 2010-03-11 4.997 2,817,080 +22,719 0.10% 14,076,481
2010-03-12 2010-03-10 5.084 2,794,361 +163,159 0.10% 14,206,498
2010-03-11 2010-03-09 5.142 2,631,202 +10,326 0.09% 13,529,880
2010-03-10 2010-03-08 5.142 2,620,876 -39,240 0.09% 13,476,783
2010-03-09 2010-03-05 5.113 2,660,116 -39,930 0.09% 13,601,278
2010-03-05 2010-03-03 5.200 2,700,046 +1,345,893 0.10% 14,040,762
2010-03-04 2010-03-02 5.142 1,354,153 +75,728 0.05% 6,963,178
2010-03-03 2010-03-01 5.142 1,278,425 -50,945 0.05% 6,573,778
2010-03-02 2010-02-26 5.055 1,329,370 +137,687 0.05% 6,719,881
2010-03-01 2010-02-25 5.142 1,191,683 -48,190 0.04% 6,127,742
2010-02-26 2010-02-24 5.142 1,239,873 +2,754 0.04% 6,375,540
2010-02-25 2010-02-23 5.142 1,237,119 -1,343,139 0.04% 6,361,378
2010-02-24 2010-02-22 4.997 2,580,258 -129,426 0.09% 12,893,121
2010-02-23 2010-02-19 4.648 2,709,684 +2,066 0.10% 12,595,201
2010-02-22 2010-02-18 4.852 2,707,618 +10,326 0.10% 13,136,218
2010-02-19 2010-02-17 5.055 2,697,292 +44,748 0.10% 13,634,641
2010-02-18 2010-02-12 5.055 2,652,544 -53,009 0.09% 13,408,442
2010-02-17 2010-02-11 4.764 2,705,553 -112,904 0.10% 12,890,399
2010-02-12 2010-02-10 4.677 2,818,457 +1,215,090 0.10% 13,182,682
2010-02-11 2010-02-09 4.241 1,603,367 +187,943 0.06% 6,800,679
2010-02-10 2010-02-08 4.241 1,415,424 -41,306 0.05% 6,003,519
2010-02-09 2010-02-05 4.503 1,456,730 +261,605 0.05% 6,559,598
2010-02-08 2010-02-04 4.852 1,195,125 -161,782 0.04% 5,798,241
2010-02-05 2010-02-03 4.968 1,356,907 -1,469,811 0.05% 6,740,819
2010-02-04 2010-02-02 4.735 2,826,718 +1,428,505 0.10% 13,385,561
2010-02-03 2010-02-01 4.590 1,398,213 -1,480,138 0.05% 6,417,958
2010-02-02 2010-01-29 4.648 2,878,351 +189,320 0.10% 13,379,202
2010-02-01 2010-01-28 4.793 2,689,031 -141,129 0.10% 12,889,802
2010-01-29 2010-01-27 4.648 2,830,160 +258,163 0.10% 13,155,200
2010-01-28 2010-01-26 4.793 2,571,997 +1,478,761 0.09% 12,328,802
2010-01-27 2010-01-25 5.055 1,093,236 -1,648,804 0.04% 5,526,239
2010-01-26 2010-01-22 5.113 2,742,040 +1,016,131 0.10% 14,020,159
2010-01-25 2010-01-21 5.200 1,725,909 +356,610 0.06% 8,975,061
2010-01-22 2010-01-20 5.520 1,369,299 -8,261 0.05% 7,558,200
2010-01-21 2010-01-19 5.868 1,377,560 +374,509 0.05% 8,084,039
2010-01-20 2010-01-18 5.956 1,003,051 -63,336 0.04% 5,973,699
2010-01-19 2010-01-15 6.072 1,066,387 -24,095 0.04% 6,474,819
2010-01-18 2010-01-14 5.926 1,090,482 -86,055 0.04% 6,462,717
2010-01-15 2010-01-13 5.810 1,176,537 -444,041 0.04% 6,836,000
2010-01-14 2010-01-12 6.304 1,620,578 -55,763 0.06% 10,216,359
2010-01-13 2010-01-11 6.391 1,676,341 +106,707 0.06% 10,713,997
2010-01-12 2010-01-08 6.246 1,569,634 -181,747 0.06% 9,804,001
2010-01-11 2010-01-07 6.188 1,751,381 +341,464 0.06% 10,837,440
2010-01-08 2010-01-06 6.217 1,409,917 -20,653 0.05% 8,765,442
2010-01-07 2010-01-05 6.304 1,430,570 -460,563 0.05% 9,018,521
2010-01-06 2010-01-04 6.101 1,891,133 -159,718 0.07% 11,537,397
2010-01-05 2009-12-31 5.636 2,050,851 -159,028 0.07% 11,558,522
2010-01-04 2009-12-29 5.752 2,209,879 +484,659 0.08% 12,711,598
2009-12-30 2009-12-28 5.520 1,725,220 -96,381 0.06% 9,522,798
2009-12-29 2009-12-24 5.404 1,821,601 +82,612 0.06% 9,843,118
2009-12-28 2009-12-22 5.229 1,738,989 -117,034 0.06% 9,093,599
2009-12-23 2009-12-21 5.084 1,856,023 -64,713 0.07% 9,435,999
2009-12-22 2009-12-18 5.229 1,920,736 +45,437 0.07% 10,043,999
2009-12-21 2009-12-17 5.084 1,875,299 -6,885 0.07% 9,533,998
2009-12-18 2009-12-16 5.433 1,882,184 -496,362 0.07% 10,225,161
2009-12-17 2009-12-15 5.200 2,378,546 +1,314,913 0.08% 12,368,900
2009-12-16 2009-12-14 5.607 1,063,633 -254,722 0.04% 5,963,697
2009-12-15 2009-12-11 5.578 1,318,355 -642,999 0.05% 7,353,601
2009-12-14 2009-12-10 5.258 1,961,354 +145,949 0.07% 10,313,381
2009-12-11 2009-12-09 4.823 1,815,405 +409,619 0.06% 8,754,838
2009-12-10 2009-12-08 4.997 1,405,786 +20,653 0.05% 7,024,479
2009-12-09 2009-12-07 4.997 1,385,133 -547,307 0.05% 6,921,280
2009-12-08 2009-12-04 4.910 1,932,440 -90,873 0.07% 9,487,662
2009-12-07 2009-12-03 4.735 2,023,313 +269,867 0.07% 9,581,139
2009-12-04 2009-12-02 4.648 1,753,446 -1,053,307 0.06% 8,150,399
2009-12-03 2009-12-01 4.706 2,806,753 +888,082 0.10% 13,209,479
2009-12-02 2009-11-30 4.387 1,918,671 +220,300 0.07% 8,416,741
2009-12-01 2009-11-27 4.212 1,698,371 -335,957 0.06% 7,154,298
2009-11-30 2009-11-26 4.532 2,034,328 -288,455 0.07% 9,219,599
2009-11-27 2009-11-25 4.619 2,322,783 +550,749 0.08% 10,729,321
2009-11-26 2009-11-24 4.445 1,772,034 +172,109 0.06% 7,876,440
2009-11-25 2009-11-23 4.474 1,599,925 -46,125 0.06% 7,157,920
2009-11-24 2009-11-20 4.445 1,646,050 -16,523 0.06% 7,316,459
2009-11-23 2009-11-19 4.474 1,662,573 -566,582 0.06% 7,438,201
2009-11-20 2009-11-18 4.416 2,229,155 +556,256 0.08% 9,843,518
2009-11-19 2009-11-17 4.590 1,672,899 -1,773,411 0.06% 7,678,799
2009-11-18 2009-11-16 4.532 3,446,310 +981,709 0.12% 15,618,719
2009-11-17 2009-11-13 4.474 2,464,601 -466,071 0.09% 11,026,402
2009-11-16 2009-11-12 4.416 2,930,672 +125,984 0.10% 12,941,281
2009-11-13 2009-11-11 3.951 2,804,688 +433,715 0.10% 11,081,280
2009-11-12 2009-11-10 3.980 2,370,973 -540,422 0.08% 9,436,559
2009-11-11 2009-11-09 4.009 2,911,395 +838,514 0.10% 11,672,038
2009-11-10 2009-11-06 4.038 2,072,881 +153,522 0.07% 8,370,582
2009-11-09 2009-11-05 4.009 1,919,359 +24,095 0.07% 7,694,879
2009-11-06 2009-11-04 3.951 1,895,264 -1,968,927 0.07% 7,488,160
2009-11-05 2009-11-03 4.009 3,864,191 +2,053,605 0.14% 15,491,881
2009-11-04 2009-11-02 3.893 1,810,586 -1,347,958 0.06% 7,048,398
2009-11-03 2009-10-30 3.951 3,158,544 +1,470,499 0.11% 12,479,360
2009-11-02 2009-10-29 3.864 1,688,045 -13,080 0.06% 6,522,321
2009-10-30 2009-10-28 4.009 1,701,125 -705,647 0.06% 6,819,959
2009-10-29 2009-10-27 4.096 2,406,772 +240,953 0.09% 9,858,720
2009-10-28 2009-10-23 4.125 2,165,819 -1,001,675 0.08% 8,934,638
2009-10-27 2009-10-22 4.154 3,167,494 +9,638 0.11% 13,158,862
2009-10-23 2009-10-21 4.096 3,157,856 +316,681 0.11% 12,935,342
2009-10-22 2009-10-20 3.922 2,841,175 +6,884 0.10% 11,142,900
2009-10-21 2009-10-19 3.951 2,834,291 -24,095 0.10% 11,198,241
2009-10-20 2009-10-16 3.835 2,858,386 +1,084,287 0.10% 10,961,280
2009-10-19 2009-10-15 3.864 1,774,099 +86,054 0.06% 6,854,819
2009-10-16 2009-10-14 3.922 1,688,045 +68,844 0.06% 6,620,401
2009-10-15 2009-10-13 3.864 1,619,201 -1,256,396 0.06% 6,256,319
2009-10-14 2009-10-12 3.806 2,875,597 +6,885 0.10% 10,943,741
2009-10-13 2009-10-09 3.893 2,868,712 +20,653 0.10% 11,167,558
2009-10-12 2009-10-08 3.893 2,848,059 -89,497 0.10% 11,087,159
2009-10-09 2009-10-07 3.893 2,937,556 -605,135 0.10% 11,435,560
2009-10-08 2009-10-06 3.835 3,542,691 +626,476 0.13% 13,585,439
2009-10-07 2009-10-05 3.631 2,916,215 +79,171 0.10% 10,590,002
2009-10-06 2009-10-02 3.748 2,837,044 +4,130 0.10% 10,632,179
2009-10-05 2009-09-30 3.893 2,832,914 +6,885 0.10% 11,028,201
2009-10-02 2009-09-29 3.951 2,826,029 -27,538 0.10% 11,165,598
2009-09-30 2009-09-28 3.922 2,853,567 +688,436 0.10% 11,191,501
2009-09-29 2009-09-25 4.038 2,165,131 +3,442 0.08% 8,743,100
2009-09-28 2009-09-24 4.038 2,161,689 -698,762 0.08% 8,729,201
2009-09-25 2009-09-23 4.096 2,860,451 +391,031 0.10% 11,717,099
2009-09-24 2009-09-22 4.067 2,469,420 -10,326 0.09% 10,043,602
2009-09-23 2009-09-21 4.067 2,479,746 -174,174 0.09% 10,085,599
2009-09-22 2009-09-18 4.096 2,653,920 -4,819 0.09% 10,871,098
2009-09-21 2009-09-17 4.212 2,658,739 +75,727 0.09% 11,199,798
2009-09-18 2009-09-16 4.154 2,583,012 +84,678 0.09% 10,730,722
2009-09-17 2009-09-15 4.125 2,498,334 +1,377 0.09% 10,306,360
2009-09-16 2009-09-14 4.183 2,496,957 +10,326 0.09% 10,445,760
2009-09-15 2009-09-11 4.241 2,486,631 -688 0.09% 10,547,042
2009-09-14 2009-09-10 4.300 2,487,319 -24,095 0.09% 10,694,480
2009-09-11 2009-09-09 4.387 2,511,414 -128,049 0.09% 11,016,959
2009-09-10 2009-09-08 4.154 2,639,463 +26,160 0.10% 10,965,239
2009-09-09 2009-09-07 4.183 2,613,303 -30,979 0.10% 10,932,481
2009-09-08 2009-09-04 4.154 2,644,282 -1,039,539 0.10% 10,985,259
2009-09-07 2009-09-03 4.125 3,683,821 +1,135,920 0.14% 15,196,842
2009-09-04 2009-09-02 4.038 2,547,901 +6,884 0.10% 10,288,779
2009-09-02 2009-08-31 4.009 2,541,017 -13,769 0.10% 10,187,160
2009-09-01 2009-08-28 4.154 2,554,786 +88,120 0.10% 10,613,461
2009-08-31 2009-08-27 4.241 2,466,666 -41,306 0.09% 10,462,361
2009-08-28 2009-08-26 4.329 2,507,972 -34,422 0.09% 10,856,140
2009-08-27 2009-08-25 4.300 2,542,394 -1,547,604 0.10% 10,931,281
2009-08-26 2009-08-24 4.358 4,089,998 +1,415,424 0.15% 17,823,001
2009-08-25 2009-08-21 4.183 2,674,574 -117,722 0.10% 11,188,802
2009-08-24 2009-08-20 4.212 2,792,296 -84,678 0.11% 11,762,400
2009-08-21 2009-08-19 4.125 2,876,974 -351,790 0.11% 11,868,361
2009-08-20 2009-08-18 4.183 3,228,764 -26,849 0.12% 13,507,198
2009-08-19 2009-08-17 4.096 3,255,613 -61,960 0.12% 13,335,778
2009-08-18 2009-08-14 4.358 3,317,573 +39,241 0.12% 14,457,002
2009-08-17 2009-08-13 4.416 3,278,332 -344,218 0.12% 14,476,481
2009-08-14 2009-08-12 4.329 3,622,550 +1,984,761 0.14% 15,680,761
2009-08-13 2009-08-11 4.532 1,637,789 -1,841,566 0.06% 7,422,480
2009-08-12 2009-08-10 4.590 3,479,355 -59,206 0.13% 15,970,640
2009-08-11 2009-08-07 4.561 3,538,561 +1,572,388 0.13% 16,139,602
2009-08-10 2009-08-06 4.677 1,966,173 -3,115,172 0.07% 9,196,320
2009-08-07 2009-08-05 4.677 5,081,345 +2,751,678 0.19% 23,766,818
2009-08-06 2009-08-04 4.881 2,329,667 -52,321 0.09% 11,370,239
2009-08-05 2009-08-03 4.997 2,381,988 -574,844 0.09% 11,902,399
2009-08-04 2009-07-31 4.561 2,956,832 -430,273 0.11% 13,486,299
2009-08-03 2009-07-30 4.358 3,387,105 -481,905 0.13% 14,760,001
2009-07-31 2009-07-29 4.329 3,869,010 -1,849,827 0.15% 16,747,601
2009-07-30 2009-07-28 4.619 5,718,837 +1,354,153 0.22% 26,416,260
2009-07-29 2009-07-27 4.648 4,364,684 +2,563,736 0.16% 20,288,002
2009-07-28 2009-07-24 4.241 1,800,948 -20,653 0.07% 7,638,719
2009-07-27 2009-07-23 4.212 1,821,601 +46,813 0.07% 7,673,398
2009-07-24 2009-07-22 4.212 1,774,788 -853,660 0.07% 7,476,201
2009-07-23 2009-07-21 4.241 2,628,448 -134,245 0.10% 11,148,559
2009-07-22 2009-07-20 4.067 2,762,693 +1,377 0.10% 11,236,399
2009-07-21 2009-07-17 3.893 2,761,316 +182,435 0.10% 10,749,478
2009-07-20 2009-07-16 3.864 2,578,881 -218,234 0.10% 9,964,360
2009-07-17 2009-07-15 3.922 2,797,115 +234,068 0.11% 10,970,100
2009-07-16 2009-07-14 3.690 2,563,047 +1,377 0.10% 9,456,420
2009-07-15 2009-07-13 3.631 2,561,670 +95,004 0.10% 9,302,500
2009-07-14 2009-07-10 3.719 2,466,666 +25,472 0.09% 9,172,481
2009-07-13 2009-07-09 3.660 2,441,194 -37,864 0.09% 8,935,921
2009-07-07 2009-07-03 3.748 2,479,058 -68,843 0.09% 9,290,581
2009-07-06 2009-07-02 3.719 2,547,901 +117,034 0.10% 9,474,559
2009-07-03 2009-06-30 3.777 2,430,867 +509,442 0.09% 9,180,599
2009-07-02 2009-06-29 3.893 1,921,425 +117,034 0.07% 7,479,881
2009-06-30 2009-06-26 3.980 1,804,391 +50,256 0.07% 7,181,542
2009-06-29 2009-06-25 3.922 1,754,135 -62,647 0.07% 6,879,601
2009-06-26 2009-06-24 3.835 1,816,782 -50,945 0.07% 6,966,959
2009-06-25 2009-06-23 3.690 1,867,727 -37,864 0.07% 6,891,021
2009-06-24 2009-06-22 3.951 1,905,591 -8,261 0.07% 7,528,962
2009-06-23 2009-06-19 4.009 1,913,852 +234,068 0.07% 7,672,801
2009-06-22 2009-06-18 4.154 1,679,784 +123,919 0.06% 6,978,402
2009-06-19 2009-06-17 4.300 1,555,865 -304,977 0.06% 6,689,599
2009-06-18 2009-06-16 4.212 1,860,842 +113,592 0.07% 7,838,699
2009-06-17 2009-06-15 4.358 1,747,250 -369,002 0.07% 7,613,999
2009-06-16 2009-06-12 4.358 2,116,252 -205,154 0.08% 9,222,000
2009-06-15 2009-06-11 4.474 2,321,406 +46,814 0.09% 10,385,761
2009-06-12 2009-06-10 4.387 2,274,592 +356,610 0.09% 9,978,079
2009-06-11 2009-06-09 4.416 1,917,982 -60,583 0.07% 8,469,438
2009-06-10 2009-06-08 4.648 1,978,565 -495,674 0.07% 9,196,801
2009-06-09 2009-06-05 4.416 2,474,239 -1,142,115 0.09% 10,925,762
2009-06-08 2009-06-04 4.416 3,616,354 +313,239 0.14% 15,969,121
2009-06-05 2009-06-03 4.387 3,303,115 +176,239 0.12% 14,489,958
2009-06-04 2009-06-02 4.183 3,126,876 +285,701 0.12% 13,080,960
2009-06-03 2009-06-01 4.154 2,841,175 +91,562 0.11% 11,803,220
2009-06-02 2009-05-29 3.951 2,749,613 +296,716 0.10% 10,863,680
2009-06-01 2009-05-27 3.922 2,452,897 -457,122 0.09% 9,620,099
2009-05-29 2009-05-26 3.864 2,910,019 +324,942 0.11% 11,243,822
2009-05-27 2009-05-25 3.864 2,585,077 -1,478,760 0.10% 9,988,301
2009-05-26 2009-05-22 3.864 4,063,837 -183,885 0.15% 15,701,979
2009-05-25 2009-05-21 4.034 4,247,722 +476,584 0.16% 17,136,560
2009-05-22 2009-05-20 3.921 3,771,138 +1,466,358 0.14% 14,785,320
2009-05-21 2009-05-19 3.750 2,304,780 -192,182 0.08% 8,643,360
2009-05-20 2009-05-18 3.693 2,496,962 -997,518 0.09% 9,222,199
2009-05-19 2009-05-15 3.466 3,494,480 -974,991 0.13% 12,112,160
2009-05-18 2009-05-14 3.523 4,469,471 +66,877 0.16% 15,745,521
2009-05-15 2009-05-13 3.494 4,402,594 +1,298,814 0.16% 15,384,839
2009-05-14 2009-05-12 3.523 3,103,780 +1,031,308 0.11% 10,934,321
2009-05-13 2009-05-11 3.580 2,072,472 -1,279,103 0.08% 7,418,881
2009-05-12 2009-05-08 3.779 3,351,575 +33,086 0.12% 12,664,259
2009-05-11 2009-05-07 3.154 3,318,489 +1,562,097 0.12% 10,465,081
2009-05-08 2009-05-06 3.239 1,756,392 -1,872,545 0.06% 5,688,602
2009-05-07 2009-05-05 2.869 3,628,937 +1,692,331 0.13% 10,413,099
2009-05-06 2009-05-04 2.926 1,936,606 -1,609,967 0.07% 5,667,059
2009-05-05 2009-04-30 2.472 3,546,573 -1,099,593 0.13% 8,766,119
2009-05-04 2009-04-29 2.443 4,646,166 +751,130 0.17% 11,352,000
2009-04-30 2009-04-28 2.358 3,895,036 +40,126 0.14% 9,184,780
2009-04-29 2009-04-27 2.500 3,854,910 -3,605,706 0.14% 9,637,760
2009-04-28 2009-04-24 2.642 7,460,616 +4,449,760 0.27% 19,712,280
2009-04-27 2009-04-23 2.500 3,010,856 -21,119 0.11% 7,527,519
2009-04-24 2009-04-22 2.415 3,031,975 -1,428,344 0.11% 7,321,899
2009-04-23 2009-04-21 2.529 4,460,319 +1,115,783 0.16% 11,278,079
2009-04-22 2009-04-20 2.642 3,344,536 -373,101 0.12% 8,836,861
2009-04-21 2009-04-17 2.585 3,717,637 +612,449 0.14% 9,611,421
2009-04-20 2009-04-16 2.642 3,105,188 -1,960,541 0.11% 8,204,461
2009-04-17 2009-04-15 2.727 5,065,729 -1,531,827 0.19% 13,816,320
2009-04-16 2009-04-14 2.671 6,597,556 +3,421,268 0.24% 17,619,361
2009-04-15 2009-04-09 2.500 3,176,288 +454,057 0.12% 7,941,120
2009-04-14 2009-04-08 2.443 2,722,231 -137,273 0.10% 6,651,240
2009-04-09 2009-04-07 2.529 2,859,504 +31,678 0.11% 7,230,360
2009-04-08 2009-04-06 2.585 2,827,826 -1,326,973 0.10% 7,310,941
2009-04-07 2009-04-03 2.500 4,154,799 +422,379 0.15% 10,387,521
2009-04-06 2009-04-02 2.415 3,732,420 +66,877 0.14% 9,013,400
2009-04-03 2009-04-01 2.301 3,665,543 +204,149 0.13% 8,435,339
2009-04-02 2009-03-31 2.273 3,461,394 -52,797 0.13% 7,867,201
2009-04-01 2009-03-30 2.244 3,514,191 -269,618 0.13% 7,887,360
2009-03-31 2009-03-27 2.386 3,783,809 +130,233 0.14% 9,029,999
2009-03-30 2009-03-26 2.386 3,653,576 +248,500 0.13% 8,719,200
2009-03-27 2009-03-25 2.301 3,405,076 -35,199 0.13% 7,835,939
2009-03-26 2009-03-24 2.301 3,440,275 -682,845 0.13% 7,916,941
2009-03-25 2009-03-23 2.330 4,123,120 +794,776 0.15% 9,605,479
2009-03-24 2009-03-20 2.131 3,328,344 -95,036 0.12% 7,091,999
2009-03-23 2009-03-19 2.159 3,423,380 +350,575 0.13% 7,391,761
2009-03-20 2009-03-18 2.102 3,072,805 -816,599 0.11% 6,460,200
2009-03-19 2009-03-17 2.074 3,889,404 -369,581 0.14% 8,066,500
2009-03-18 2009-03-16 2.188 4,258,985 +1,309,374 0.16% 9,316,999
2009-03-17 2009-03-13 2.074 2,949,611 -7,040 0.11% 6,117,399
2009-03-16 2009-03-12 1.989 2,956,651 +38,718 0.11% 5,880,000
2009-03-13 2009-03-11 2.017 2,917,933 -165,432 0.11% 5,885,900
2009-03-12 2009-03-10 2.017 3,083,365 +228,789 0.11% 6,219,601
2009-03-11 2009-03-09 1.989 2,854,576 +21,823 0.10% 5,677,000
2009-03-10 2009-03-06 2.017 2,832,753 +95,035 0.10% 5,714,079
2009-03-09 2009-03-05 2.131 2,737,718 -8,448 0.10% 5,833,500
2009-03-06 2009-03-04 2.188 2,746,166 -63,356 0.10% 6,007,541
2009-03-05 2009-03-03 2.074 2,809,522 -21,119 0.10% 5,826,859
2009-03-04 2009-03-02 2.017 2,830,641 +59,837 0.10% 5,709,819
2009-03-03 2009-02-27 2.159 2,770,804 +17,599 0.10% 5,982,719
2009-03-02 2009-02-26 2.244 2,753,205 +77,436 0.10% 6,179,379
2009-02-27 2009-02-25 2.301 2,675,769 -56,317 0.10% 6,157,620
2009-02-26 2009-02-24 2.301 2,732,086 +49,277 0.10% 6,287,219
2009-02-25 2009-02-23 2.443 2,682,809 -19,007 0.10% 6,554,920
2009-02-24 2009-02-20 2.415 2,701,816 +200,630 0.10% 6,524,600
2009-02-23 2009-02-19 2.529 2,501,186 -59,837 0.10% 6,324,340
2009-02-20 2009-02-18 2.472 2,561,023 -1,031,308 0.10% 6,330,120
2009-02-19 2009-02-17 2.443 3,592,331 +765,209 0.14% 8,777,160
2009-02-18 2009-02-16 2.671 2,827,122 +179,511 0.11% 7,550,081
2009-02-17 2009-02-13 2.443 2,647,611 -225,268 0.10% 6,468,921
2009-02-16 2009-02-12 2.386 2,872,879 +492,071 0.11% 6,856,079
2009-02-13 2009-02-11 2.415 2,380,808 -28,863 0.09% 5,749,400
2009-02-12 2009-02-10 2.472 2,409,671 -464,616 0.10% 5,956,021
2009-02-11 2009-02-09 2.500 2,874,287 -42,238 0.11% 7,186,079
2009-02-10 2009-02-06 2.415 2,916,525 +45,054 0.12% 7,043,100
2009-02-09 2009-02-05 2.358 2,871,471 -788,441 0.11% 6,771,139
2009-02-06 2009-02-04 2.330 3,659,912 +1,075,658 0.14% 8,526,361
2009-02-05 2009-02-03 2.216 2,584,254 -35,198 0.10% 5,726,760
2009-02-04 2009-02-02 2.188 2,619,452 -242,868 0.10% 5,730,340
2009-02-03 2009-01-30 2.301 2,862,320 +454,057 0.11% 6,586,920
2009-02-02 2009-01-29 2.159 2,408,263 +17,599 0.10% 5,199,921
2009-01-30 2009-01-23 2.074 2,390,664 -52,797 0.09% 4,958,161
2009-01-29 2009-01-22 2.131 2,443,461 -87,995 0.10% 5,206,500
2009-01-23 2009-01-21 2.074 2,531,456 +109,114 0.10% 5,250,159
2009-01-22 2009-01-20 2.244 2,422,342 -78,140 0.10% 5,436,780
2009-01-21 2009-01-19 2.301 2,500,482 -183,031 0.10% 5,754,240
2009-01-20 2009-01-16 2.330 2,683,513 -202,742 0.11% 6,251,680
2009-01-19 2009-01-15 2.330 2,886,255 -347,054 0.11% 6,724,001
2009-01-16 2009-01-14 2.386 3,233,309 +105,595 0.13% 7,716,240
2009-01-15 2009-01-13 2.301 3,127,714 -285,106 0.12% 7,197,659
2009-01-14 2009-01-12 2.330 3,412,820 +281,586 0.14% 7,950,720
2009-01-13 2009-01-09 2.529 3,131,234 -165,432 0.12% 7,917,439
2009-01-12 2009-01-08 2.557 3,296,666 -114,042 0.13% 8,429,400
2009-01-09 2009-01-07 2.756 3,410,708 -607,522 0.14% 9,399,299
2009-01-08 2009-01-06 2.727 4,018,230 -252,723 0.16% 10,959,361
2009-01-07 2009-01-05 2.727 4,270,953 +616,673 0.17% 11,648,640
2009-01-06 2009-01-02 2.614 3,654,280 +689,885 0.14% 9,551,440
2009-01-05 2008-12-31 2.443 2,964,395 -874,324 0.12% 7,242,921
2009-01-02 2008-12-29 2.500 3,838,719 -142,904 0.15% 9,597,281
2008-12-30 2008-12-24 2.443 3,981,623 +711,004 0.16% 9,728,319
2008-12-29 2008-12-22 2.472 3,270,619 -341,423 0.13% 8,084,039
2008-12-23 2008-12-19 2.614 3,612,042 +39,422 0.14% 9,441,040
2008-12-22 2008-12-18 2.614 3,572,620 -951,056 0.14% 9,338,000
2008-12-19 2008-12-17 2.472 4,523,676 +1,566,321 0.18% 11,181,240
2008-12-18 2008-12-16 2.273 2,957,355 -7,040 0.12% 6,721,600
2008-12-17 2008-12-15 2.216 2,964,395 +46,462 0.12% 6,569,161
2008-12-16 2008-12-12 2.244 2,917,933 -1,120,008 0.12% 6,549,100
2008-12-15 2008-12-11 2.529 4,037,941 -1,138,310 0.16% 10,210,081
2008-12-12 2008-12-10 2.642 5,176,251 +2,204,817 0.20% 13,676,579
2008-12-11 2008-12-09 2.500 2,971,434 -1,274,176 0.12% 7,428,959
2008-12-10 2008-12-08 2.585 4,245,610 +1,954,205 0.17% 10,976,420
2008-12-09 2008-12-05 2.273 2,291,405 +262,579 0.09% 5,208,001
2008-12-08 2008-12-04 2.188 2,028,826 -266,802 0.08% 4,438,280
2008-12-05 2008-12-03 2.244 2,295,628 -22,527 0.09% 5,152,379
2008-12-04 2008-12-02 2.046 2,318,155 -294,257 0.09% 4,741,920
2008-12-03 2008-12-01 2.216 2,612,412 +917,969 0.10% 5,789,159
2008-12-02 2008-11-28 2.046 1,694,443 +103,483 0.07% 3,466,081
2008-12-01 2008-11-27 1.989 1,590,960 -147,128 0.06% 3,164,000
2008-11-28 2008-11-26 1.875 1,738,088 -274,547 0.07% 3,259,079
2008-11-27 2008-11-25 1.761 2,012,635 +372,398 0.08% 3,545,161
2008-11-26 2008-11-24 1.904 1,640,237 +76,732 0.06% 3,122,199
2008-11-25 2008-11-21 1.989 1,563,505 +704 0.06% 3,109,400
2008-11-24 2008-11-20 1.847 1,562,801 +123,194 0.06% 2,885,999
2008-11-21 2008-11-19 2.074 1,439,607 -47,166 0.06% 2,985,699
2008-11-20 2008-11-18 2.216 1,486,773 +4,224 0.06% 3,294,720
2008-11-19 2008-11-17 2.358 1,482,549 +140,793 0.06% 3,495,959
2008-11-18 2008-11-14 2.330 1,341,756 -631,457 0.05% 3,125,839
2008-11-17 2008-11-13 2.415 1,973,213 +715,228 0.08% 4,765,101
2008-11-14 2008-11-12 2.529 1,257,985 +49,278 0.05% 3,180,861
2008-11-13 2008-11-11 2.784 1,208,707 -292,145 0.05% 3,365,320
2008-11-12 2008-11-10 2.557 1,500,852 +365,357 0.06% 3,837,599
2008-11-11 2008-11-07 2.131 1,135,495 +9,152 0.04% 2,419,500
2008-11-10 2008-11-06 1.790 1,126,343 -167,544 0.04% 2,016,000
2008-11-07 2008-11-05 1.705 1,293,887 -175,991 0.05% 2,205,600
2008-11-06 2008-11-04 1.591 1,469,878 +38,718 0.06% 2,338,560
2008-11-05 2008-11-03 1.619 1,431,160 +182,327 0.06% 2,317,620
2008-11-04 2008-10-31 1.761 1,248,833 +7,744 0.05% 2,199,760
2008-11-03 2008-10-30 1.648 1,241,089 -238,644 0.05% 2,045,079
2008-10-31 2008-10-29 1.264 1,479,733 +43,645 0.06% 1,870,779
2008-10-30 2008-10-28 1.236 1,436,088 +116,154 0.06% 1,774,800
2008-10-29 2008-10-27 1.108 1,319,934 -84,475 0.05% 1,462,501
2008-10-28 2008-10-24 1.094 1,404,409 -7,040 0.06% 1,536,150
2008-10-27 2008-10-23 1.349 1,411,449 -21,119 0.06% 1,904,750
2008-10-24 2008-10-22 1.421 1,432,568 -62,653 0.06% 2,035,000
2008-10-23 2008-10-21 1.506 1,495,221 -71,100 0.06% 2,251,440
2008-10-22 2008-10-20 1.449 1,566,321 -85,884 0.06% 2,269,500
2008-10-21 2008-10-17 1.406 1,652,205 +87,996 0.07% 2,323,530
2008-10-20 2008-10-16 1.506 1,564,209 +15,487 0.06% 2,355,320
2008-10-17 2008-10-15 1.506 1,548,722 +105,595 0.06% 2,332,000
2008-10-16 2008-10-14 1.790 1,443,127 +183,734 0.06% 2,582,999
2008-10-14 2008-10-10 1.960 1,259,393 -125,305 0.05% 2,468,821
2008-10-13 2008-10-09 2.159 1,384,698 +126,713 0.05% 2,989,839
2008-10-10 2008-10-08 2.102 1,257,985 +36,607 0.05% 2,644,761
2008-10-09 2008-10-06 2.756 1,221,378 -56,318 0.05% 3,365,899
2008-10-08 2008-10-03 2.841 1,277,696 -21,119 0.05% 3,630,001
2008-10-06 2008-10-02 2.926 1,298,815 +165,432 0.05% 3,800,701
2008-10-03 2008-09-30 3.097 1,133,383 +70,397 0.04% 3,509,800
2008-10-02 2008-09-29 3.154 1,062,986 -85,884 0.04% 3,352,199
2008-09-30 2008-09-26 3.267 1,148,870 +19,007 0.05% 3,753,600
2008-09-29 2008-09-25 3.409 1,129,863 +17,599 0.04% 3,852,000
2008-09-26 2008-09-24 3.296 1,112,264 +39,422 0.04% 3,665,600
2008-09-25 2008-09-23 3.296 1,072,842 +31,678 0.04% 3,535,680
2008-09-24 2008-09-22 3.693 1,041,164 -33,790 0.04% 3,845,402
2008-09-23 2008-09-19 3.580 1,074,954 -210,485 0.04% 3,848,041
2008-09-22 2008-09-18 3.324 1,285,439 +309,040 0.05% 4,272,839
2008-09-18 2008-09-16 3.750 976,399 -56,317 0.04% 3,661,681
2008-09-17 2008-09-12 3.722 1,032,716 +10,559 0.04% 3,843,540
2008-09-16 2008-09-11 3.638 1,022,157 -129,959 0.04% 3,718,432
2008-09-12 2008-09-10 3.442 1,152,116 +116,498 0.04% 3,965,520
2008-09-11 2008-09-09 3.778 1,035,618 -21,441 0.04% 3,912,301
2008-09-10 2008-09-08 4.058 1,057,059 +87,195 0.04% 4,289,099
2008-09-09 2008-09-05 4.142 969,864 -16,439 0.04% 4,016,719
2008-09-08 2008-09-04 4.114 986,303 +24,301 0.04% 4,057,201
2008-09-05 2008-09-03 4.421 962,002 +52,888 0.04% 4,253,358
2008-09-04 2008-09-02 4.953 909,114 +60,751 0.03% 4,502,881
2008-09-03 2008-09-01 5.373 848,363 +3,573 0.03% 4,558,079
2008-09-02 2008-08-29 5.233 844,790 +33,592 0.03% 4,420,682
2008-09-01 2008-08-28 5.065 811,198 -4,288 0.03% 4,108,699
2008-08-29 2008-08-27 5.149 815,486 -17,868 0.03% 4,198,877
2008-08-28 2008-08-26 4.925 833,354 +50,030 0.03% 4,104,319
2008-08-27 2008-08-25 5.233 783,324 +21,441 0.03% 4,099,038
2008-08-26 2008-08-21 5.233 761,883 +3,573 0.03% 3,986,840
2008-08-25 2008-08-20 5.345 758,310 -47,171 0.03% 4,053,023
2008-08-21 2008-08-19 5.205 805,481 +13,580 0.03% 4,192,442
2008-08-20 2008-08-18 5.261 791,901 +28,588 0.03% 4,166,080
2008-08-19 2008-08-15 5.597 763,313 -48,600 0.03% 4,272,003
2008-08-18 2008-08-14 5.513 811,913 -35,736 0.03% 4,475,840
2008-08-15 2008-08-13 5.317 847,649 +8,577 0.03% 4,506,802
2008-08-14 2008-08-12 5.541 839,072 +38,594 0.03% 4,649,040
2008-08-13 2008-08-11 5.904 800,478 +40,024 0.03% 4,726,403
2008-08-12 2008-08-08 6.548 760,454 -7,861 0.03% 4,979,522
2008-08-11 2008-08-07 6.772 768,315 -4,289 0.03% 5,202,997
2008-08-08 2008-08-05 6.744 772,604 -84,336 0.03% 5,210,422
2008-08-07 2008-08-04 6.996 856,940 +46,456 0.03% 5,995,001
2008-08-05 2008-08-01 7.108 810,484 +2,145 0.03% 5,760,723
2008-08-04 2008-07-31 7.276 808,339 -20,012 0.03% 5,881,197
2008-08-01 2008-07-30 7.164 828,351 -32,877 0.03% 5,934,078
2008-07-31 2008-07-29 7.024 861,228 -28,589 0.03% 6,049,100
2008-07-30 2008-07-28 6.996 889,817 -35,735 0.03% 6,225,003
2008-07-29 2008-07-25 7.052 925,552 -39,309 0.04% 6,526,799
2008-07-28 2008-07-24 7.108 964,861 +117,212 0.04% 6,857,998
2008-07-25 2008-07-23 6.996 847,649 +45,027 0.03% 5,930,003
2008-07-24 2008-07-22 6.996 802,622 -42,882 0.03% 5,615,002
2008-07-23 2008-07-21 7.024 845,504 +22,870 0.03% 5,938,657
2008-07-22 2008-07-18 7.052 822,634 +2,145 0.03% 5,801,043
2008-07-21 2008-07-17 7.220 820,489 +28,588 0.03% 5,923,677
2008-07-18 2008-07-16 7.080 791,901 -19,297 0.03% 5,606,480
2008-07-17 2008-07-15 7.024 811,198 +50,030 0.03% 5,697,698
2008-07-16 2008-07-14 7.304 761,168 +17,867 0.03% 5,559,297
2008-07-15 2008-07-11 7.555 743,301 +12,151 0.03% 5,616,003
2008-07-14 2008-07-10 7.723 731,150 -90,054 0.03% 5,646,956
2008-07-11 2008-07-09 7.276 821,204 +42,883 0.03% 5,974,799
2008-07-10 2008-07-08 7.248 778,321 +10,720 0.03% 5,641,017
2008-07-09 2008-07-07 6.968 767,601 +32,162 0.03% 5,348,522
2008-07-08 2008-07-04 6.940 735,439 -28,588 0.03% 5,103,842
2008-07-04 2008-07-02 6.968 764,027 +25,015 0.03% 5,323,618
2008-07-03 2008-06-30 7.136 739,012 +7,147 0.03% 5,273,398
2008-07-02 2008-06-27 7.220 731,865 -10,721 0.03% 5,283,839
2008-06-30 2008-06-26 7.220 742,586 -5,003 0.03% 5,361,241
2008-06-27 2008-06-25 7.108 747,589 +14,294 0.03% 5,313,681
2008-06-26 2008-06-24 7.080 733,295 +4,289 0.03% 5,191,563
2008-06-25 2008-06-23 7.052 729,006 +6,432 0.03% 5,140,798
2008-06-24 2008-06-20 7.304 722,574 -35,736 0.03% 5,277,421
2008-06-23 2008-06-19 7.080 758,310 -28,588 0.03% 5,368,663
2008-06-20 2008-06-18 7.360 786,898 +6,432 0.03% 5,791,260
2008-06-19 2008-06-17 7.472 780,466 -25,015 0.03% 5,831,283
2008-06-18 2008-06-16 7.024 805,481 +34,307 0.03% 5,657,543
2008-06-17 2008-06-13 6.436 771,174 -17,868 0.03% 4,963,398
2008-06-16 2008-06-12 6.240 789,042 -8,577 0.03% 4,923,839
2008-06-13 2008-06-11 6.436 797,619 -34,306 0.03% 5,133,602
2008-06-12 2008-06-10 6.380 831,925 +25,015 0.03% 5,307,841
2008-06-11 2008-06-06 6.940 806,910 +6,432 0.03% 5,599,840
2008-06-10 2008-06-05 6.856 800,478 +4,289 0.03% 5,488,003
2008-06-06 2008-06-04 7.304 796,189 -3,574 0.03% 5,815,078
2008-06-05 2008-06-03 7.639 799,763 -9,291 0.03% 6,109,741
2008-06-04 2008-06-02 7.723 809,054 +43,597 0.03% 6,248,639
2008-06-03 2008-05-30 7.560 765,457 +11,643 0.03% 5,787,023
2008-06-02 2008-05-29 7.506 753,814 +22,063 0.03% 5,657,999
2008-05-30 2008-05-28 7.560 731,751 -41,920 0.03% 5,532,198
2008-05-29 2008-05-27 7.560 773,671 +40,449 0.03% 5,849,123
2008-05-28 2008-05-26 7.397 733,222 +7,354 0.03% 5,423,679
2008-05-27 2008-05-23 7.533 725,868 -31,623 0.03% 5,467,981
2008-05-26 2008-05-22 7.424 757,491 -353,006 0.03% 5,623,798
2008-05-23 2008-05-21 7.642 1,110,497 +410,369 0.04% 8,486,201
2008-05-22 2008-05-20 7.723 700,128 +19,121 0.03% 5,407,361
2008-05-21 2008-05-19 7.995 681,007 -110,314 0.03% 5,444,883
2008-05-20 2008-05-16 7.805 791,321 -233,131 0.03% 6,176,240
2008-05-19 2008-05-15 7.615 1,024,452 +183,122 0.04% 7,800,802
2008-05-16 2008-05-14 7.234 841,330 -41,184 0.03% 6,086,080
2008-05-15 2008-05-13 7.044 882,514 -29,417 0.03% 6,216,000
2008-05-14 2008-05-09 6.608 911,931 +25,740 0.03% 6,026,399
2008-05-13 2008-05-08 6.799 886,191 +10,296 0.03% 6,024,999
2008-05-09 2008-05-07 6.935 875,895 -13,973 0.03% 6,074,099
2008-05-08 2008-05-06 7.152 889,868 -27,211 0.03% 6,364,598
2008-05-07 2008-05-05 7.098 917,079 -143,409 0.03% 6,509,339
2008-05-06 2008-05-02 6.962 1,060,488 +200,772 0.04% 7,383,042
2008-05-05 2008-04-30 6.608 859,716 +62,512 0.03% 5,681,341
2008-05-02 2008-04-29 7.016 797,204 -271,373 0.03% 5,593,437
2008-04-30 2008-04-28 7.288 1,068,577 -9,561 0.04% 7,788,077
2008-04-29 2008-04-25 7.451 1,078,138 +44,126 0.04% 8,033,680
2008-04-28 2008-04-24 7.370 1,034,012 +233,130 0.04% 7,620,518
2008-04-25 2008-04-23 7.125 800,882 -116,197 0.03% 5,706,364
2008-04-24 2008-04-22 7.370 917,079 +132,377 0.03% 6,758,739
2008-04-23 2008-04-21 6.908 784,702 +51,480 0.03% 5,420,359
2008-04-22 2008-04-18 6.962 733,222 -44,126 0.03% 5,104,639
2008-04-21 2008-04-17 5.983 777,348 -151,498 0.03% 4,650,801
2008-04-18 2008-04-16 5.711 928,846 -7,354 0.03% 5,304,600
2008-04-17 2008-04-15 5.303 936,200 +26,475 0.04% 4,964,698
2008-04-16 2008-04-14 5.031 909,725 +51,480 0.03% 4,576,900
2008-04-15 2008-04-11 5.357 858,245 -7,354 0.03% 4,597,980
2008-04-14 2008-04-10 5.412 865,599 +13,238 0.03% 4,684,459
2008-04-11 2008-04-09 5.276 852,361 +7,354 0.03% 4,496,917
2008-04-10 2008-04-08 5.439 845,007 +18,385 0.03% 4,595,999
2008-04-09 2008-04-07 5.276 826,622 -20,591 0.03% 4,361,123
2008-04-08 2008-04-03 5.031 847,213 -7,355 0.03% 4,262,398
2008-04-07 2008-04-02 5.031 854,568 -10,296 0.03% 4,299,401
2008-04-03 2008-04-01 5.004 864,864 +12,503 0.03% 4,327,681
2008-04-02 2008-03-31 4.977 852,361 -30,153 0.03% 4,241,938
2008-04-01 2008-03-28 4.705 882,514 -88,987 0.03% 4,152,000
2008-03-31 2008-03-27 4.596 971,501 +84,574 0.04% 4,464,980
2008-03-28 2008-03-26 4.460 886,927 +38,243 0.03% 3,955,682
2008-03-27 2008-03-25 4.242 848,684 -31,624 0.03% 3,600,479
2008-03-26 2008-03-20 3.889 880,308 +3,677 0.03% 3,423,421
2008-03-25 2008-03-19 3.889 876,631 -66,188 0.03% 3,409,121
2008-03-20 2008-03-18 3.780 942,819 +67,659 0.04% 3,563,959
2008-03-19 2008-03-17 4.215 875,160 +5,884 0.03% 3,689,001
2008-03-18 2008-03-14 4.678 869,276 +57,363 0.03% 4,066,078
2008-03-17 2008-03-13 5.113 811,913 -83,839 0.03% 4,151,040
2008-03-14 2008-03-12 5.412 895,752 -1,036,954 0.03% 4,847,641
2008-03-13 2008-03-11 5.303 1,932,706 -83,839 0.07% 10,249,201
2008-03-12 2008-03-10 5.357 2,016,545 +77,220 0.08% 10,803,482
2008-03-11 2008-03-07 5.738 1,939,325 +47,803 0.07% 11,128,142
2008-03-10 2008-03-06 6.010 1,891,522 -27,946 0.07% 11,368,241
2008-03-07 2008-03-05 5.983 1,919,468 -23,534 0.07% 11,484,000
2008-03-06 2008-03-04 6.146 1,943,002 -18,385 0.07% 11,941,841
2008-03-05 2008-03-03 6.037 1,961,387 -36,772 0.07% 11,841,477
2008-03-04 2008-02-29 6.228 1,998,159 -25,740 0.08% 12,443,861
2008-03-03 2008-02-28 5.983 2,023,899 -22,063 0.08% 12,108,801
2008-02-29 2008-02-27 5.929 2,045,962 +29,417 0.08% 12,129,521
2008-02-28 2008-02-26 5.820 2,016,545 +44,126 0.08% 11,735,762
2008-02-27 2008-02-25 5.956 1,972,419 -25,740 0.08% 11,747,160
2008-02-26 2008-02-22 6.010 1,998,159 +29,417 0.08% 12,009,141
2008-02-25 2008-02-21 5.929 1,968,742 +58,834 0.08% 11,671,721
2008-02-22 2008-02-20 6.282 1,909,908 -208,861 0.07% 11,998,143
2008-02-21 2008-02-19 6.445 2,118,769 +175,767 0.08% 13,655,939
2008-02-20 2008-02-18 5.956 1,943,002 +28,682 0.07% 11,571,961
2008-02-19 2008-02-15 5.820 1,914,320 +5,148 0.07% 11,140,840
2008-02-18 2008-02-14 5.521 1,909,172 +52,951 0.07% 10,539,760
2008-02-15 2008-02-13 5.194 1,856,221 -19,121 0.07% 9,641,679
2008-02-14 2008-02-12 4.977 1,875,342 +735 0.07% 9,332,998
2008-02-13 2008-02-11 4.922 1,874,607 +18,386 0.07% 9,227,380
2008-02-12 2008-02-06 5.249 1,856,221 +33,094 0.07% 9,742,639
2008-02-11 2008-02-04 5.793 1,823,127 -5,883 0.07% 10,560,540
2008-02-05 2008-02-01 5.765 1,829,010 +25,740 0.07% 10,544,878
2008-02-04 2008-01-31 5.820 1,803,270 -40,449 0.07% 10,494,558
2008-02-01 2008-01-30 6.119 1,843,719 +735 0.07% 11,281,500
2008-01-31 2008-01-29 6.418 1,842,984 +698,657 0.07% 11,828,323
2008-01-30 2008-01-28 6.690 1,144,327 +569,222 0.04% 7,655,523
2008-01-29 2008-01-25 7.098 575,105 -5,883 0.02% 4,082,040
2008-01-28 2008-01-24 6.527 580,988 -3,678 0.02% 3,791,997
2008-01-25 2008-01-23 6.581 584,666 +29,418 0.02% 3,847,803
2008-01-24 2008-01-22 7.044 555,248 -42,655 0.02% 3,910,897
2008-01-23 2008-01-21 7.615 597,903 +7,354 0.02% 4,552,798
2008-01-22 2008-01-18 7.778 590,549 -25,740 0.02% 4,593,160
2008-01-21 2008-01-17 7.941 616,289 +38,242 0.02% 4,893,920
2008-01-18 2008-01-16 8.240 578,047 -51,480 0.02% 4,763,162
2008-01-17 2008-01-15 8.893 629,527 +11,032 0.02% 5,598,243
2008-01-16 2008-01-14 9.165 618,495 +14,708 0.02% 5,668,338
2008-01-15 2008-01-11 9.518 603,787 -33,829 0.02% 5,747,003
2008-01-14 2008-01-10 9.382 637,616 -20,592 0.02% 5,982,296
2008-01-11 2008-01-09 8.430 658,208 +25,740 0.03% 5,548,997
2008-01-10 2008-01-08 8.566 632,468 +26,475 0.02% 5,417,997
2008-01-09 2008-01-07 8.159 605,993 -11,031 0.02% 4,944,000
2008-01-08 2008-01-04 8.267 617,024 +7,354 0.02% 5,101,117
2008-01-07 2008-01-03 8.322 609,670 -1,471 0.02% 5,073,479
2008-01-04 2008-01-02 8.349 611,141 +8,825 0.02% 5,102,340
2008-01-03 2007-12-31 8.675 602,316 +6,619 0.02% 5,225,221
2008-01-02 2007-12-27 8.757 595,697 -11,767 0.02% 5,216,400
2007-12-28 2007-12-24 8.702 607,464 +11,032 0.02% 5,286,401
2007-12-21 2007-12-19 7.642 596,432 -1,471 0.02% 4,557,817
2007-12-18 2007-12-14 8.349 597,903 +13,237 0.02% 4,991,818
2007-12-17 2007-12-13 8.702 584,666 -3,677 0.02% 5,088,004
2007-12-14 2007-12-12 8.811 588,343 -15,444 0.02% 5,184,003
2007-12-13 2007-12-11 9.083 603,787 -2,941 0.02% 5,484,283
2007-12-12 2007-12-10 8.947 606,728 +37,506 0.02% 5,428,496
2007-12-11 2007-12-07 9.301 569,222 -73,542 0.02% 5,294,164
2007-12-10 2007-12-06 9.246 642,764 -13,974 0.03% 5,943,196
2007-12-07 2007-12-05 9.355 656,738 -33,094 0.03% 6,143,844
2007-12-06 2007-12-04 9.409 689,832 +11,032 0.03% 6,490,962
2007-12-05 2007-12-03 9.056 678,800 +16,914 0.03% 6,147,176
2007-11-30 2007-11-28 8.947 661,886 -3,677 0.03% 5,922,004
2007-11-29 2007-11-27 9.056 665,563 +25,740 0.03% 6,027,303
2007-11-28 2007-11-26 9.409 639,823 -18,385 0.02% 6,020,403
2007-11-27 2007-11-23 8.893 658,208 -21,328 0.03% 5,853,296
2007-11-26 2007-11-22 8.866 679,536 +27,946 0.03% 6,024,482
2007-11-23 2007-11-21 8.974 651,590 -27,946 0.03% 5,847,604
2007-11-22 2007-11-20 9.491 679,536 -9,560 0.03% 6,449,522
2007-11-21 2007-11-19 9.382 689,096 +28,681 0.03% 6,465,296
2007-11-20 2007-11-16 9.573 660,415 -11,031 0.03% 6,321,923
2007-11-19 2007-11-15 9.464 671,446 -80,897 0.03% 6,354,479
2007-11-16 2007-11-14 9.817 752,343 -367,714 0.03% 7,386,058
2007-11-15 2007-11-13 9.409 1,120,057 +157,381 0.04% 10,539,156
2007-11-14 2007-11-12 9.926 962,676 +91,929 0.04% 9,555,702
2007-11-13 2007-11-09 10.633 870,747 -40,449 0.03% 9,258,878
2007-11-12 2007-11-08 10.905 911,196 -100,018 0.04% 9,936,783
2007-11-09 2007-11-07 10.905 1,011,214 +79,426 0.04% 11,027,500
2007-11-08 2007-11-06 10.796 931,788 -192,682 0.04% 10,059,983
2007-11-07 2007-11-05 10.987 1,124,470 -46,332 0.04% 12,354,320
2007-11-06 2007-11-02 11.585 1,170,802 +16,915 0.05% 13,563,840
2007-11-05 2007-11-01 11.803 1,153,887 +163,265 0.04% 13,618,918
2007-11-02 2007-10-31 11.150 990,622 +11,031 0.04% 11,045,400
2007-11-01 2007-10-30 10.960 979,591 -3,677 0.04% 10,735,924
2007-10-31 2007-10-29 11.395 983,268 -82,368 0.04% 11,204,063
2007-10-30 2007-10-26 11.123 1,065,636 -123,552 0.04% 11,852,823
2007-10-29 2007-10-25 10.878 1,189,188 -118,404 0.05% 12,936,003
2007-10-26 2007-10-24 11.068 1,307,592 -302,261 0.05% 14,472,924
2007-10-25 2007-10-23 11.259 1,609,853 +269,167 0.06% 18,124,923
2007-10-24 2007-10-22 10.878 1,340,686 -366,979 0.05% 14,584,001
2007-10-23 2007-10-18 10.987 1,707,665 +607,464 0.07% 18,761,763
2007-10-22 2007-10-17 10.742 1,100,201 +15,444 0.04% 11,818,402
2007-10-18 2007-10-16 9.981 1,084,757 -35,300 0.04% 10,826,501
2007-10-17 2007-10-15 10.280 1,120,057 +67,659 0.04% 11,513,876
2007-10-16 2007-10-12 10.552 1,052,398 +158,117 0.04% 11,104,560
2007-10-15 2007-10-11 10.851 894,281 -668,872 0.03% 9,703,681
2007-10-12 2007-10-10 10.035 1,563,153 +205,920 0.06% 15,686,190
2007-10-11 2007-10-09 9.056 1,357,233 +364,037 0.05% 12,291,029
2007-10-10 2007-10-08 8.784 993,196 -68,395 0.04% 8,724,230
2007-10-09 2007-10-05 9.002 1,061,591 +300,055 0.04% 9,555,971
2007-10-08 2007-10-04 8.784 761,536 +91,928 0.03% 6,689,329
2007-10-05 2007-10-03 10.008 669,608 -230,924 0.03% 6,701,285
2007-10-04 2007-10-02 9.573 900,532 -21,327 0.04% 8,620,479
2007-10-03 2007-09-28 8.267 921,859 -709,689 0.04% 7,621,276
2007-10-02 2007-09-27 8.349 1,631,548 +753,079 0.06% 13,621,591
2007-09-28 2007-09-25 8.104 878,469 -106,637 0.03% 7,119,218
2007-09-27 2007-09-24 8.512 985,106 -175,768 0.04% 8,385,267
2007-09-25 2007-09-21 8.621 1,160,874 -34,565 0.05% 10,007,693
2007-09-24 2007-09-20 8.539 1,195,439 +106,637 0.05% 10,208,141
2007-09-21 2007-09-19 8.730 1,088,802 -340,503 0.04% 9,504,812
2007-09-20 2007-09-18 8.539 1,429,305 +255,194 0.06% 12,205,179
2007-09-19 2007-09-17 7.995 1,174,111 -100,019 0.05% 9,387,417
2007-09-18 2007-09-14 8.159 1,274,130 -154,440 0.05% 10,395,003
2007-09-17 2007-09-13 8.267 1,428,570 +231,660 0.06% 11,810,403
2007-09-14 2007-09-12 8.512 1,196,910 -33,094 0.05% 10,188,153
2007-09-13 2007-09-11 8.403 1,230,004 -91,929 0.05% 10,336,050
2007-09-12 2007-09-10 8.131 1,321,933 +34,566 0.05% 10,749,054
2007-09-11 2007-09-07 7.451 1,287,367 +266,225 0.05% 9,592,737
2007-09-10 2007-09-06 7.288 1,021,142 +27,211 0.04% 7,442,358
2007-09-07 2007-09-05 7.234 993,931 +16,179 0.04% 7,189,977
2007-09-06 2007-09-04 7.125 977,752 -481,706 0.04% 6,966,580
2007-09-05 2007-09-03 7.315 1,459,458 +684,684 0.06% 10,676,613
2007-09-04 2007-08-31 7.343 774,774 -136,054 0.03% 5,688,901
2007-09-03 2007-08-30 6.853 910,828 -458,907 0.04% 6,242,040
2007-08-31 2007-08-29 6.472 1,369,735 -111,785 0.05% 8,865,498
2007-08-30 2007-08-28 6.581 1,481,520 +325,794 0.07% 9,750,177
2007-08-29 2007-08-27 7.044 1,155,726 +80,897 0.05% 8,140,372
2007-08-28 2007-08-24 6.255 1,074,829 -661,885 0.05% 6,722,903
2007-08-27 2007-08-23 5.711 1,736,714 +69,130 0.08% 9,918,299
2007-08-24 2007-08-22 4.895 1,667,584 +199,301 0.07% 8,163,001
2007-08-23 2007-08-21 4.814 1,468,283 +111,050 0.06% 7,067,611
2007-08-22 2007-08-20 5.140 1,357,233 +634,675 0.06% 6,975,990
2007-08-21 2007-08-17 4.895 722,558 -132,377 0.03% 3,536,998
2007-08-20 2007-08-16 4.922 854,935 -108,844 0.04% 4,208,248
2007-08-17 2007-08-15 5.738 963,779 +73,543 0.04% 5,530,311
2007-08-16 2007-08-14 5.847 890,236 +55,157 0.04% 5,205,150
2007-08-15 2007-08-13 5.929 835,079 -169,148 0.04% 4,950,780
2007-08-14 2007-08-10 5.711 1,004,227 +275,785 0.04% 5,735,097
2007-08-13 2007-08-09 6.119 728,442 -466,997 0.03% 4,457,251
2007-08-10 2007-08-08 5.956 1,195,439 +418,459 0.05% 7,119,691
2007-08-09 2007-08-07 5.493 776,980 -126,494 0.03% 4,268,260
2007-08-08 2007-08-06 5.983 903,474 -444,934 0.04% 5,405,401
2007-08-07 2007-08-03 6.391 1,348,408 -134,583 0.06% 8,617,450
2007-08-06 2007-08-02 5.929 1,482,991 -58,099 0.07% 8,791,938
2007-08-03 2007-08-01 6.527 1,541,090 -221,364 0.07% 10,058,399
2007-08-02 2007-07-31 6.935 1,762,454 -308,880 0.08% 12,222,149
2007-08-01 2007-07-30 7.044 2,071,334 +181,651 0.09% 14,589,470
2007-07-31 2007-07-27 7.343 1,889,683 +853,832 0.08% 13,875,298
2007-07-30 2007-07-26 7.207 1,035,851 +72,808 0.05% 7,465,051
2007-07-27 2007-07-25 6.690 963,043 -136,790 0.04% 6,442,737
2007-07-26 2007-07-24 6.282 1,099,833 -324,324 0.05% 6,909,209
2007-07-25 2007-07-23 6.418 1,424,157 +138,996 0.06% 9,140,280
2007-07-24 2007-07-20 5.276 1,285,161 -246,369 0.06% 6,780,299
2007-07-23 2007-07-19 5.412 1,531,530 +135,319 0.07% 8,288,352
2007-07-20 2007-07-18 5.194 1,396,211 -47,803 0.06% 7,252,271
2007-07-19 2007-07-17 5.303 1,444,014 -183,857 0.06% 7,657,652
2007-07-18 2007-07-16 5.303 1,627,871 +340,504 0.07% 8,632,651
2007-07-17 2007-07-13 5.194 1,287,367 +66,188 0.06% 6,686,908
2007-07-16 2007-07-12 5.085 1,221,179 -61,040 0.05% 6,210,271
2007-07-13 2007-07-11 5.221 1,282,219 +102,960 0.06% 6,695,038
2007-07-12 2007-07-10 5.330 1,179,259 -77,220 0.05% 6,285,718
2007-07-11 2007-07-09 5.412 1,256,479 -1,110,497 0.06% 6,799,828
2007-07-10 2007-07-06 5.276 2,366,976 -632,469 0.11% 12,487,779
2007-07-09 2007-07-05 4.814 2,999,445 +1,563,521 0.13% 14,437,892
2007-07-06 2007-07-04 4.242 1,435,924 +44,126 0.06% 6,091,800
2007-07-05 2007-07-03 4.242 1,391,798 -117,669 0.06% 5,904,599
2007-07-04 2007-06-29 4.188 1,509,467 +85,310 0.07% 6,321,701
2007-07-03 2007-06-28 4.134 1,424,157 +53,686 0.06% 5,886,960
2007-06-29 2007-06-27 4.351 1,370,471 -99,283 0.06% 5,963,201
2007-06-28 2007-06-26 4.297 1,469,754 +150,028 0.07% 6,315,262
2007-06-27 2007-06-25 4.134 1,319,726 -59,570 0.06% 5,455,279
2007-06-26 2007-06-22 4.324 1,379,296 0.06% 5,964,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top