History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,725,000 | +0 | 0.03% | 6,240,250 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,725,000 | +0 | 0.03% | 6,267,500 |
| 2025-10-10 | 2025-10-08 | 2.350 | 2,725,000 | -372,000 | 0.03% | 6,403,750 |
| 2025-10-09 | 2025-10-06 | 2.410 | 3,097,000 | +2,000 | 0.04% | 7,463,770 |
| 2025-10-08 | 2025-10-03 | 2.430 | 3,095,000 | +176,000 | 0.04% | 7,520,850 |
| 2025-10-06 | 2025-10-02 | 2.530 | 2,919,000 | +2,000 | 0.03% | 7,385,070 |
| 2025-10-03 | 2025-09-30 | 2.520 | 2,917,000 | -6,000 | 0.03% | 7,350,840 |
| 2025-10-02 | 2025-09-29 | 2.470 | 2,923,000 | +32,000 | 0.04% | 7,219,810 |
| 2025-09-30 | 2025-09-26 | 2.410 | 2,891,000 | -38,000 | 0.03% | 6,967,310 |
| 2025-09-29 | 2025-09-25 | 2.529 | 2,929,000 | +108,000 | 0.04% | 7,406,458 |
| 2025-09-26 | 2025-09-24 | 2.601 | 2,821,000 | -116,021 | 0.03% | 7,336,345 |
| 2025-09-25 | 2025-09-23 | 2.601 | 2,937,021 | -5,837 | 0.04% | 7,638,071 |
| 2025-09-23 | 2025-09-19 | 2.560 | 2,942,858 | -5,837 | 0.04% | 7,532,251 |
| 2025-09-22 | 2025-09-18 | 2.580 | 2,948,695 | -192,623 | 0.04% | 7,607,811 |
| 2025-09-19 | 2025-09-17 | 2.436 | 3,141,318 | +73,936 | 0.04% | 7,652,729 |
| 2025-09-18 | 2025-09-16 | 2.354 | 3,067,382 | +50,588 | 0.04% | 7,220,370 |
| 2025-09-17 | 2025-09-15 | 2.333 | 3,016,794 | -15,566 | 0.04% | 7,039,270 |
| 2025-09-16 | 2025-09-12 | 2.395 | 3,032,360 | +352,171 | 0.04% | 7,262,611 |
| 2025-09-15 | 2025-09-11 | 2.385 | 2,680,189 | +237,374 | 0.03% | 6,391,599 |
| 2025-09-12 | 2025-09-10 | 2.499 | 2,442,815 | +23,348 | 0.03% | 6,104,744 |
| 2025-09-11 | 2025-09-09 | 2.541 | 2,419,467 | +38,733 | 0.03% | 6,147,169 |
| 2025-09-10 | 2025-09-08 | 2.530 | 2,380,734 | +15,366 | 0.03% | 6,023,970 |
| 2025-09-09 | 2025-09-05 | 2.478 | 2,365,368 | -11,525 | 0.03% | 5,861,939 |
| 2025-09-08 | 2025-09-04 | 2.301 | 2,376,893 | +40,335 | 0.03% | 5,469,751 |
| 2025-09-05 | 2025-09-03 | 2.395 | 2,336,558 | +688,579 | 0.03% | 5,595,901 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,647,979 | -23,049 | 0.02% | 3,723,720 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,671,028 | -186,310 | 0.02% | 3,480,001 |
| 2025-09-02 | 2025-08-29 | 1.968 | 1,857,338 | +1,921 | 0.02% | 3,655,261 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,855,417 | +24,970 | 0.02% | 3,690,120 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,830,447 | +1,920 | 0.02% | 3,621,399 |
| 2025-08-28 | 2025-08-26 | 1.999 | 1,828,527 | +109,481 | 0.02% | 3,655,681 |
| 2025-08-27 | 2025-08-25 | 2.041 | 1,719,046 | +144,054 | 0.02% | 3,508,401 |
| 2025-08-25 | 2025-08-21 | 1.999 | 1,574,992 | +13,446 | 0.02% | 3,148,801 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,561,546 | +311,156 | 0.02% | 3,235,739 |
| 2025-08-20 | 2025-08-18 | 2.114 | 1,250,390 | +11,525 | 0.02% | 2,643,061 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,238,865 | +46,097 | 0.02% | 2,605,799 |
| 2025-08-18 | 2025-08-14 | 2.020 | 1,192,768 | -82,591 | 0.02% | 2,409,480 |
| 2025-08-15 | 2025-08-13 | 2.020 | 1,275,359 | -1,921 | 0.02% | 2,576,320 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,277,280 | +3,842 | 0.02% | 2,580,201 |
| 2025-08-13 | 2025-08-11 | 2.030 | 1,273,438 | +11,524 | 0.02% | 2,585,699 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,261,914 | +17,287 | 0.02% | 2,562,300 |
| 2025-08-08 | 2025-08-06 | 2.010 | 1,244,627 | +119,084 | 0.02% | 2,501,279 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,125,543 | -314,998 | 0.02% | 2,238,521 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,440,541 | -324,602 | 0.02% | 2,790,000 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,765,143 | -140,213 | 0.02% | 3,290,020 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,905,356 | +121,006 | 0.03% | 3,690,241 |
| 2025-08-01 | 2025-07-30 | 1.937 | 1,784,350 | +9,603 | 0.02% | 3,455,880 |
| 2025-07-31 | 2025-07-29 | 1.937 | 1,774,747 | +19,208 | 0.02% | 3,437,281 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,755,539 | -441,766 | 0.02% | 3,345,239 |
| 2025-07-29 | 2025-07-25 | 1.968 | 2,197,305 | -7,683 | 0.03% | 4,324,320 |
| 2025-07-28 | 2025-07-24 | 1.989 | 2,204,988 | +629,996 | 0.03% | 4,385,360 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,574,992 | +105,640 | 0.02% | 3,017,601 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,469,352 | +205,517 | 0.02% | 2,876,400 |
| 2025-07-23 | 2025-07-21 | 1.999 | 1,263,835 | +247,773 | 0.02% | 2,526,721 |
| 2025-07-22 | 2025-07-18 | 1.958 | 1,016,062 | +21,128 | 0.01% | 1,989,041 |
| 2025-07-21 | 2025-07-17 | 2.062 | 994,934 | -51,859 | 0.01% | 2,051,281 |
| 2025-07-18 | 2025-07-16 | 1.999 | 1,046,793 | -247,773 | 0.02% | 2,092,800 |
| 2025-07-17 | 2025-07-15 | 2.041 | 1,294,566 | +1,921 | 0.02% | 2,642,080 |
| 2025-07-16 | 2025-07-14 | 1.989 | 1,292,645 | -17,287 | 0.02% | 2,570,859 |
| 2025-07-15 | 2025-07-11 | 1.971 | 1,309,932 | -23,049 | 0.02% | 2,582,300 |
| 2025-07-14 | 2025-07-10 | 1.897 | 1,332,981 | +23,363 | 0.02% | 2,528,843 |
| 2025-07-11 | 2025-07-09 | 1.918 | 1,309,618 | -547,246 | 0.02% | 2,512,281 |
| 2025-07-09 | 2025-07-07 | 1.770 | 1,856,864 | -183,045 | 0.03% | 3,286,560 |
| 2025-07-07 | 2025-07-03 | 1.802 | 2,039,909 | -235,882 | 0.03% | 3,675,400 |
| 2025-07-04 | 2025-07-02 | 1.706 | 2,275,791 | +283,059 | 0.03% | 3,883,320 |
| 2025-07-03 | 2025-06-30 | 1.696 | 1,992,732 | +190,592 | 0.03% | 3,379,199 |
| 2025-07-02 | 2025-06-27 | 1.696 | 1,802,140 | +196,254 | 0.03% | 3,056,001 |
| 2025-06-30 | 2025-06-26 | 1.717 | 1,605,886 | +9,436 | 0.02% | 2,757,241 |
| 2025-06-27 | 2025-06-25 | 1.728 | 1,596,450 | +1,887 | 0.02% | 2,757,959 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,594,563 | -94,353 | 0.02% | 2,754,700 |
| 2025-06-24 | 2025-06-20 | 1.685 | 1,688,916 | -188,706 | 0.02% | 2,846,100 |
| 2025-06-17 | 2025-06-13 | 1.685 | 1,877,622 | +188,706 | 0.03% | 3,164,100 |
| 2025-06-11 | 2025-06-09 | 1.738 | 1,688,916 | -24,532 | 0.02% | 2,935,600 |
| 2025-06-06 | 2025-06-04 | 1.675 | 1,713,448 | -52,837 | 0.02% | 2,869,280 |
| 2025-06-05 | 2025-06-03 | 1.675 | 1,766,285 | -94,353 | 0.03% | 2,957,759 |
| 2025-06-04 | 2025-06-02 | 1.643 | 1,860,638 | +94,353 | 0.03% | 3,056,600 |
| 2025-06-03 | 2025-05-30 | 1.632 | 1,766,285 | +94,352 | 0.03% | 2,882,879 |
| 2025-06-02 | 2025-05-29 | 1.653 | 1,671,933 | +1,887 | 0.02% | 2,764,321 |
| 2025-05-30 | 2025-05-28 | 1.622 | 1,670,046 | -28,305 | 0.02% | 2,708,101 |
| 2025-05-29 | 2025-05-27 | 1.653 | 1,698,351 | +113,223 | 0.02% | 2,807,999 |
| 2025-05-28 | 2025-05-26 | 1.664 | 1,585,128 | +5,661 | 0.02% | 2,637,600 |
| 2025-05-26 | 2025-05-22 | 1.675 | 1,579,467 | +1,887 | 0.02% | 2,644,920 |
| 2025-05-23 | 2025-05-21 | 1.728 | 1,577,580 | +24,532 | 0.02% | 2,725,360 |
| 2025-05-22 | 2025-05-20 | 1.781 | 1,553,048 | +141,529 | 0.02% | 2,765,280 |
| 2025-05-21 | 2025-05-19 | 1.770 | 1,411,519 | -30,193 | 0.02% | 2,498,321 |
| 2025-05-20 | 2025-05-16 | 1.802 | 1,441,712 | -16,983 | 0.02% | 2,597,601 |
| 2025-05-19 | 2025-05-15 | 1.812 | 1,458,695 | +88,692 | 0.02% | 2,643,660 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,370,003 | -113,224 | 0.02% | 2,497,439 |
| 2025-05-15 | 2025-05-13 | 1.685 | 1,483,227 | -5,661 | 0.02% | 2,499,480 |
| 2025-05-14 | 2025-05-12 | 1.717 | 1,488,888 | +33,967 | 0.02% | 2,556,360 |
| 2025-05-12 | 2025-05-08 | 1.685 | 1,454,921 | +20,758 | 0.02% | 2,451,780 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,434,163 | +84,917 | 0.02% | 2,416,799 |
| 2025-05-08 | 2025-05-06 | 1.759 | 1,349,246 | +24,532 | 0.02% | 2,373,800 |
| 2025-04-16 | 2025-04-14 | 1.675 | 1,324,714 | -56,612 | 0.02% | 2,218,320 |
| 2025-04-14 | 2025-04-10 | 1.463 | 1,381,326 | -37,741 | 0.02% | 2,020,320 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,419,067 | +71,079 | 0.02% | 1,931,759 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,347,988 | +27,548 | 0.02% | 2,216,681 |
| 2025-04-03 | 2025-04-01 | 1.612 | 1,320,440 | +27,547 | 0.02% | 2,128,240 |
| 2025-04-02 | 2025-03-31 | 1.623 | 1,292,893 | -128,555 | 0.02% | 2,097,920 |
| 2025-04-01 | 2025-03-28 | 1.688 | 1,421,448 | +91,825 | 0.02% | 2,399,401 |
| 2025-03-31 | 2025-03-27 | 1.742 | 1,329,623 | +280,984 | 0.02% | 2,316,800 |
| 2025-03-27 | 2025-03-25 | 1.666 | 1,048,639 | -137,737 | 0.02% | 1,747,260 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,186,376 | -45,912 | 0.02% | 2,170,560 |
| 2025-03-20 | 2025-03-18 | 1.819 | 1,232,288 | +7,346 | 0.02% | 2,241,139 |
| 2025-03-19 | 2025-03-17 | 1.819 | 1,224,942 | -11,019 | 0.02% | 2,227,779 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,235,961 | +183,649 | 0.02% | 2,261,279 |
| 2025-03-13 | 2025-03-11 | 1.830 | 1,052,312 | +20,202 | 0.02% | 1,925,280 |
| 2025-03-12 | 2025-03-10 | 1.928 | 1,032,110 | +73,459 | 0.02% | 1,989,479 |
| 2025-03-11 | 2025-03-07 | 1.917 | 958,651 | -78,969 | 0.01% | 1,837,441 |
| 2025-03-10 | 2025-03-06 | 1.862 | 1,037,620 | +137,737 | 0.02% | 1,932,300 |
| 2025-03-05 | 2025-03-03 | 1.895 | 899,883 | +34,894 | 0.01% | 1,705,200 |
| 2025-03-04 | 2025-02-28 | 1.851 | 864,989 | -64,278 | 0.01% | 1,601,399 |
| 2025-03-03 | 2025-02-27 | 1.895 | 929,267 | +157,939 | 0.01% | 1,760,881 |
| 2025-02-28 | 2025-02-26 | 1.982 | 771,328 | -1,248,817 | 0.01% | 1,528,800 |
| 2025-02-27 | 2025-02-25 | 2.026 | 2,020,145 | -45,912 | 0.03% | 4,092,000 |
| 2025-02-26 | 2025-02-24 | 2.058 | 2,066,057 | +60,604 | 0.03% | 4,252,499 |
| 2025-02-25 | 2025-02-21 | 1.949 | 2,005,453 | +159,775 | 0.03% | 3,909,360 |
| 2025-02-21 | 2025-02-19 | 1.634 | 1,845,678 | +66,114 | 0.03% | 3,015,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 1,779,564 | +1,370,026 | 0.03% | 3,023,280 |
| 2025-02-19 | 2025-02-17 | 1.481 | 409,538 | +3,672 | 0.01% | 606,559 |
| 2025-02-18 | 2025-02-14 | 1.340 | 405,866 | +183,650 | 0.01% | 543,661 |
| 2025-02-17 | 2025-02-13 | 1.285 | 222,216 | +183,650 | 0.00% | 285,560 |
| 2025-02-12 | 2025-02-10 | 1.263 | 38,566 | +29,384 | 0.00% | 48,719 |
| 2024-09-25 | 2024-09-23 | 1.534 | 9,182 | +188 | 0.00% | 14,089 |
| 2024-09-03 | 2024-08-30 | 1.468 | 8,994 | -5,396 | 0.00% | 13,201 |
| 2024-08-28 | 2024-08-26 | 1.445 | 14,390 | +5,396 | 0.00% | 20,800 |
| 2024-07-15 | 2024-07-11 | 1.537 | 8,994 | +144 | 0.00% | 13,821 |
| 2023-09-28 | 2023-09-26 | 1.788 | 8,850 | +182 | 0.00% | 15,826 |
| 2023-07-13 | 2023-07-11 | 2.437 | 8,668 | +462 | 0.00% | 21,127 |
| 2023-06-28 | 2023-06-26 | 2.255 | 8,206 | -1,641 | 0.00% | 18,501 |
| 2023-06-01 | 2023-05-30 | 2.535 | 9,847 | -19,694 | 0.00% | 24,960 |
| 2023-05-31 | 2023-05-29 | 2.559 | 29,541 | +1,641 | 0.00% | 75,601 |
| 2023-05-29 | 2023-05-24 | 2.547 | 27,900 | -1,641 | 0.00% | 71,061 |
| 2023-05-15 | 2023-05-11 | 2.608 | 29,541 | -8,205 | 0.00% | 77,041 |
| 2023-05-03 | 2023-04-28 | 2.474 | 37,746 | +8,205 | 0.00% | 93,379 |
| 2023-05-02 | 2023-04-27 | 2.425 | 29,541 | +1,641 | 0.00% | 71,641 |
| 2023-04-19 | 2023-04-17 | 2.608 | 27,900 | -3,282 | 0.00% | 72,761 |
| 2023-03-30 | 2023-03-28 | 2.328 | 31,182 | -29,541 | 0.00% | 72,580 |
| 2023-03-29 | 2023-03-27 | 2.291 | 60,723 | +22,977 | 0.00% | 139,121 |
| 2023-03-28 | 2023-03-24 | 2.242 | 37,746 | +9,846 | 0.00% | 84,639 |
| 2022-11-09 | 2022-11-07 | 1.925 | 27,900 | -49,234 | 0.00% | 53,721 |
| 2022-11-07 | 2022-11-03 | 1.865 | 77,134 | +49,234 | 0.00% | 143,820 |
| 2022-09-29 | 2022-09-27 | 1.723 | 27,900 | +865 | 0.00% | 48,070 |
| 2022-07-14 | 2022-07-12 | 1.517 | 27,035 | +1,258 | 0.00% | 41,007 |
| 2022-02-28 | 2022-02-24 | 1.773 | 25,777 | +265 | 0.00% | 45,690 |
| 2021-09-29 | 2021-09-27 | 2.255 | 25,512 | +636 | 0.00% | 57,533 |
| 2021-07-14 | 2021-07-12 | 2.648 | 24,876 | +734 | 0.00% | 65,863 |
| 2021-06-18 | 2021-06-16 | 2.394 | 24,142 | -7,101 | 0.00% | 57,799 |
| 2021-06-04 | 2021-06-02 | 2.521 | 31,243 | -113,610 | 0.00% | 78,760 |
| 2021-06-03 | 2021-06-01 | 2.549 | 144,853 | +42,604 | 0.00% | 369,239 |
| 2021-05-28 | 2021-05-26 | 2.577 | 102,249 | +42,604 | 0.00% | 263,519 |
| 2021-05-27 | 2021-05-25 | 2.563 | 59,645 | +28,402 | 0.00% | 152,879 |
| 2021-01-27 | 2021-01-25 | 3.281 | 31,243 | +7,101 | 0.00% | 102,520 |
| 2021-01-26 | 2021-01-22 | 3.239 | 24,142 | -265,565 | 0.00% | 78,199 |
| 2021-01-25 | 2021-01-21 | 3.324 | 289,707 | +262,725 | 0.01% | 962,881 |
| 2021-01-21 | 2021-01-19 | 2.957 | 26,982 | +2,840 | 0.00% | 79,799 |
| 2020-12-04 | 2020-12-02 | 3.479 | 24,142 | -113,611 | 0.00% | 83,979 |
| 2020-11-20 | 2020-11-18 | 3.943 | 137,753 | +21,302 | 0.00% | 543,201 |
| 2020-11-18 | 2020-11-16 | 3.732 | 116,451 | +35,504 | 0.00% | 434,601 |
| 2020-11-11 | 2020-11-09 | 3.760 | 80,947 | +21,302 | 0.00% | 304,378 |
| 2020-11-05 | 2020-11-03 | 3.718 | 59,645 | +35,503 | 0.00% | 221,758 |
| 2020-10-27 | 2020-10-22 | 3.648 | 24,142 | -69,587 | 0.00% | 88,059 |
| 2020-10-23 | 2020-10-21 | 3.619 | 93,729 | -1,420 | 0.00% | 339,241 |
| 2020-10-21 | 2020-10-19 | 3.648 | 95,149 | -53,965 | 0.00% | 347,061 |
| 2020-10-19 | 2020-10-15 | 3.690 | 149,114 | -35,503 | 0.00% | 550,201 |
| 2020-10-16 | 2020-10-14 | 3.802 | 184,617 | -69,586 | 0.00% | 702,000 |
| 2020-10-12 | 2020-10-08 | 3.436 | 254,203 | +29,822 | 0.01% | 873,519 |
| 2020-10-08 | 2020-10-06 | 3.521 | 224,381 | +71,007 | 0.00% | 790,001 |
| 2020-10-07 | 2020-10-05 | 3.493 | 153,374 | +146,273 | 0.00% | 535,680 |
| 2020-09-23 | 2020-09-21 | 3.197 | 7,101 | -85,208 | 0.00% | 22,701 |
| 2020-09-17 | 2020-09-15 | 3.653 | 92,309 | +50,427 | 0.00% | 337,216 |
| 2020-09-15 | 2020-09-11 | 3.610 | 41,882 | -69,803 | 0.00% | 151,200 |
| 2020-09-14 | 2020-09-10 | 3.596 | 111,685 | +34,901 | 0.00% | 401,599 |
| 2020-09-10 | 2020-09-08 | 3.539 | 76,784 | -48,862 | 0.00% | 271,701 |
| 2020-09-08 | 2020-09-04 | 3.725 | 125,646 | -178,697 | 0.00% | 468,000 |
| 2020-09-07 | 2020-09-03 | 3.410 | 304,343 | -34,901 | 0.01% | 1,037,681 |
| 2020-09-01 | 2020-08-28 | 2.994 | 339,244 | +157,755 | 0.01% | 1,015,739 |
| 2020-08-31 | 2020-08-27 | 2.851 | 181,489 | +34,902 | 0.00% | 517,401 |
| 2020-08-11 | 2020-08-07 | 2.665 | 146,587 | -104,705 | 0.00% | 390,600 |
| 2020-08-07 | 2020-08-05 | 2.679 | 251,292 | +69,803 | 0.01% | 673,200 |
| 2020-08-05 | 2020-08-03 | 2.822 | 181,489 | +34,902 | 0.00% | 512,201 |
| 2020-08-04 | 2020-07-31 | 2.794 | 146,587 | +104,705 | 0.00% | 409,500 |
| 2020-07-28 | 2020-07-24 | 2.593 | 41,882 | -139,607 | 0.00% | 108,600 |
| 2020-07-27 | 2020-07-23 | 2.679 | 181,489 | +69,804 | 0.00% | 486,201 |
| 2020-07-22 | 2020-07-20 | 2.478 | 111,685 | +69,803 | 0.00% | 276,799 |
| 2020-07-09 | 2020-07-07 | 2.264 | 41,882 | +34,902 | 0.00% | 94,800 |
| 2020-06-29 | 2020-06-24 | 2.206 | 6,980 | -205,222 | 0.00% | 15,399 |
| 2020-06-17 | 2020-06-15 | 2.428 | 212,202 | +5,396 | 0.00% | 515,305 |
| 2020-06-16 | 2020-06-12 | 2.488 | 206,806 | -60,040 | 0.00% | 514,601 |
| 2020-06-05 | 2020-06-03 | 2.099 | 266,846 | +60,040 | 0.01% | 560,000 |
| 2020-05-21 | 2020-05-19 | 2.159 | 206,806 | +133,423 | 0.00% | 446,401 |
| 2020-04-22 | 2020-04-20 | 2.189 | 73,383 | +26,685 | 0.00% | 160,601 |
| 2020-03-30 | 2020-03-26 | 0.917 | 46,698 | +31,708 | 0.00% | 42,835 |
| 2020-01-23 | 2020-01-21 | 1.217 | 14,990 | -299,798 | 0.00% | 18,250 |
| 2020-01-21 | 2020-01-17 | 1.268 | 314,788 | +89,939 | 0.00% | 398,999 |
| 2020-01-09 | 2020-01-07 | 1.251 | 224,849 | +59,960 | 0.00% | 281,250 |
| 2019-12-19 | 2019-12-17 | 1.251 | 164,889 | +59,960 | 0.00% | 206,250 |
| 2019-12-13 | 2019-12-11 | 1.151 | 104,929 | +89,939 | 0.00% | 120,749 |
| 2019-11-15 | 2019-11-13 | 1.284 | 14,990 | -112,125 | 0.00% | 19,250 |
| 2019-11-12 | 2019-11-08 | 1.334 | 127,115 | -111,525 | 0.00% | 169,601 |
| 2019-11-06 | 2019-11-04 | 1.268 | 238,640 | +9,594 | 0.00% | 302,480 |
| 2019-10-21 | 2019-10-17 | 1.134 | 229,046 | +89,939 | 0.00% | 259,760 |
| 2019-10-17 | 2019-10-15 | 1.084 | 139,107 | +11,992 | 0.00% | 150,801 |
| 2019-09-24 | 2019-09-20 | 1.084 | 127,115 | -29,979 | 0.00% | 137,800 |
| 2019-09-23 | 2019-09-19 | 1.101 | 157,094 | -44,970 | 0.00% | 172,920 |
| 2019-09-18 | 2019-09-16 | 1.126 | 202,064 | -29,980 | 0.00% | 227,610 |
| 2019-09-17 | 2019-09-13 | 1.126 | 232,044 | -5,016 | 0.00% | 261,380 |
| 2019-09-11 | 2019-09-09 | 1.094 | 237,060 | +45,942 | 0.00% | 259,290 |
| 2019-08-30 | 2019-08-28 | 1.028 | 191,118 | +61,256 | 0.00% | 196,560 |
| 2019-08-01 | 2019-07-30 | 0.996 | 129,862 | +45,941 | 0.00% | 129,320 |
| 2019-06-14 | 2019-06-12 | 0.913 | 83,921 | -7,656 | 0.00% | 76,583 |
| 2019-05-29 | 2019-05-27 | 0.898 | 91,577 | -24,732 | 0.00% | 82,200 |
| 2019-05-27 | 2019-05-23 | 0.868 | 116,309 | +24,732 | 0.00% | 100,920 |
| 2019-05-08 | 2019-05-06 | 0.868 | 91,577 | -33,422 | 0.00% | 79,460 |
| 2019-05-02 | 2019-04-29 | 0.957 | 124,999 | +33,422 | 0.00% | 119,680 |
| 2019-01-21 | 2019-01-17 | 0.664 | 91,577 | -33,422 | 0.00% | 60,828 |
| 2019-01-18 | 2019-01-16 | 0.652 | 124,999 | +33,422 | 0.00% | 81,532 |
| 2017-10-16 | 2017-10-12 | 0.684 | 91,577 | -1,796 | 0.00% | 62,614 |
| 2017-06-28 | 2017-06-26 | 0.731 | 93,373 | -6,134 | 0.00% | 68,226 |
| 2016-10-20 | 2016-10-18 | 0.763 | 99,507 | -24,535 | 0.00% | 75,920 |
| 2016-10-06 | 2016-10-04 | 0.807 | 124,042 | +24,535 | 0.00% | 100,100 |
| 2016-09-27 | 2016-09-23 | 0.716 | 99,507 | -233,772 | 0.00% | 71,248 |
| 2016-09-26 | 2016-09-22 | 0.719 | 333,279 | -135,628 | 0.01% | 239,610 |
| 2016-09-22 | 2016-09-20 | 0.707 | 468,907 | +369,400 | 0.02% | 331,616 |
| 2016-06-15 | 2016-06-13 | 0.610 | 99,507 | -136,310 | 0.00% | 60,736 |
| 2016-04-18 | 2016-04-14 | 0.807 | 235,817 | +68,155 | 0.01% | 190,300 |
| 2016-04-14 | 2016-04-12 | 0.822 | 167,662 | +68,155 | 0.01% | 137,760 |
| 2016-03-11 | 2016-03-09 | 0.684 | 99,507 | -3,407 | 0.00% | 68,036 |
| 2016-03-04 | 2016-03-02 | 0.651 | 102,914 | +3,407 | 0.00% | 67,044 |
| 2015-12-04 | 2015-12-02 | 0.880 | 99,507 | -100,188 | 0.00% | 87,600 |
| 2015-08-26 | 2015-08-24 | 0.924 | 199,695 | -68,155 | 0.01% | 184,590 |
| 2015-08-07 | 2015-08-05 | 1.174 | 267,850 | +3,408 | 0.01% | 314,400 |
| 2015-07-06 | 2015-07-02 | 1.497 | 264,442 | +2,726 | 0.01% | 395,760 |
| 2015-06-30 | 2015-06-26 | 1.731 | 261,716 | +70,882 | 0.01% | 453,120 |
| 2015-06-29 | 2015-06-25 | 1.819 | 190,834 | +29,306 | 0.01% | 347,199 |
| 2015-06-22 | 2015-06-18 | 1.761 | 161,528 | -6,815 | 0.01% | 284,400 |
| 2015-06-17 | 2015-06-15 | 1.673 | 168,343 | -20,447 | 0.01% | 281,580 |
| 2015-06-16 | 2015-06-12 | 1.702 | 188,790 | +17,039 | 0.01% | 321,320 |
| 2015-06-08 | 2015-06-04 | 1.878 | 171,751 | -449,142 | 0.01% | 322,560 |
| 2015-06-05 | 2015-06-03 | 1.878 | 620,893 | -170,388 | 0.02% | 1,166,079 |
| 2015-06-04 | 2015-06-02 | 1.995 | 791,281 | -102,233 | 0.03% | 1,578,959 |
| 2015-06-01 | 2015-05-28 | 2.025 | 893,514 | +278,755 | 0.03% | 1,809,180 |
| 2015-05-29 | 2015-05-27 | 2.113 | 614,759 | +238,543 | 0.02% | 1,298,879 |
| 2015-05-28 | 2015-05-26 | 1.937 | 376,216 | +20,446 | 0.01% | 728,639 |
| 2015-05-27 | 2015-05-22 | 1.849 | 355,770 | +36,804 | 0.01% | 657,720 |
| 2015-05-12 | 2015-05-08 | 1.673 | 318,966 | +72,244 | 0.01% | 533,520 |
| 2015-05-11 | 2015-05-07 | 1.614 | 246,722 | +15,676 | 0.01% | 398,201 |
| 2015-05-08 | 2015-05-06 | 1.702 | 231,046 | +128,813 | 0.01% | 393,240 |
| 2015-05-06 | 2015-05-04 | 1.643 | 102,233 | +102,233 | 0.00% | 168,000 |
| 2015-04-13 | 2015-04-09 | 1.159 | 0 | -13,631 | ||
| 2014-07-30 | 2014-07-28 | 1.086 | 13,631 | +13,631 | 0.00% | 14,800 |
| 2013-12-20 | 2013-12-18 | 1.394 | 0 | -16,357 | ||
| 2013-12-06 | 2013-12-04 | 1.394 | 16,357 | +16,357 | 0.00% | 22,800 |
| 2013-05-14 | 2013-05-10 | 1.247 | 0 | -68,155 | ||
| 2013-05-09 | 2013-05-07 | 1.276 | 68,155 | +68,155 | 0.00% | 87,000 |
| 2013-03-15 | 2013-03-13 | 1.350 | 0 | -11,586 | ||
| 2013-01-10 | 2013-01-08 | 1.614 | 11,586 | -5,453 | 0.00% | 18,699 |
| 2013-01-08 | 2013-01-04 | 1.585 | 17,039 | -34,077 | 0.00% | 27,000 |
| 2013-01-07 | 2013-01-03 | 1.526 | 51,116 | +34,077 | 0.00% | 77,999 |
| 2012-12-13 | 2012-12-11 | 1.321 | 17,039 | +11,587 | 0.00% | 22,500 |
| 2012-11-21 | 2012-11-19 | 1.174 | 5,452 | -136,311 | 0.00% | 6,400 |
| 2012-11-15 | 2012-11-13 | 1.174 | 141,763 | -364,630 | 0.00% | 166,400 |
| 2012-11-14 | 2012-11-12 | 1.203 | 506,393 | -248,766 | 0.02% | 609,260 |
| 2012-11-12 | 2012-11-08 | 1.232 | 755,159 | +136,310 | 0.02% | 930,720 |
| 2012-11-08 | 2012-11-06 | 1.276 | 618,849 | +53,161 | 0.02% | 789,960 |
| 2012-11-07 | 2012-11-05 | 1.276 | 565,688 | +224,912 | 0.02% | 722,100 |
| 2012-11-06 | 2012-11-02 | 1.291 | 340,776 | +102,233 | 0.01% | 440,000 |
| 2012-11-05 | 2012-11-01 | 1.262 | 238,543 | +149,941 | 0.01% | 301,000 |
| 2012-11-01 | 2012-10-30 | 1.174 | 88,602 | +88,602 | 0.00% | 104,000 |
| 2012-10-30 | 2012-10-26 | 1.188 | 0 | -168,343 | ||
| 2012-10-29 | 2012-10-25 | 1.218 | 168,343 | +168,343 | 0.01% | 205,010 |
| 2012-01-31 | 2012-01-27 | 1.702 | 0 | -36,122 | ||
| 2012-01-30 | 2012-01-26 | 1.614 | 36,122 | +36,122 | 0.00% | 58,300 |
| 2012-01-05 | 2012-01-03 | 1.365 | 0 | -1,363 | ||
| 2012-01-04 | 2011-12-30 | 1.350 | 1,363 | +1,363 | 0.00% | 1,840 |
| 2011-12-01 | 2011-11-29 | 1.394 | 0 | -3,408 | ||
| 2011-11-08 | 2011-11-04 | 1.643 | 3,408 | -13,631 | 0.00% | 5,600 |
| 2011-11-07 | 2011-11-03 | 1.555 | 17,039 | +13,631 | 0.00% | 26,500 |
| 2011-10-31 | 2011-10-27 | 1.673 | 3,408 | +3,408 | 0.00% | 5,700 |
| 2011-07-07 | 2011-07-05 | 2.260 | 0 | -6,816 | ||
| 2011-07-06 | 2011-07-04 | 2.348 | 6,816 | +6,816 | 0.00% | 16,001 |
| 2011-04-12 | 2011-04-08 | 3.138 | 0 | -2,754 | ||
| 2011-03-31 | 2011-03-29 | 3.225 | 2,754 | +689 | 0.00% | 8,881 |
| 2011-01-27 | 2011-01-25 | 3.312 | 2,065 | +2,065 | 0.00% | 6,839 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy