History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.201 0 +0
2019-12-13 2019-12-11 1.151 0 +0
2019-12-12 2019-12-10 1.151 0 +0
2019-12-11 2019-12-09 1.167 0 +0
2019-12-10 2019-12-06 1.167 0 +0
2019-12-09 2019-12-05 1.167 0 +0
2019-12-06 2019-12-04 1.151 0 +0
2019-12-05 2019-12-03 1.167 0 +0
2019-12-04 2019-12-02 1.184 0 +0
2019-12-03 2019-11-29 1.151 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.184 0 +0
2019-11-27 2019-11-25 1.201 0 +0
2019-11-26 2019-11-22 1.184 0 +0
2019-11-25 2019-11-21 1.184 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.234 0 +0
2019-11-20 2019-11-18 1.217 0 +0
2019-11-19 2019-11-15 1.268 0 +0
2019-11-18 2019-11-14 1.268 0 +0
2019-11-15 2019-11-13 1.284 0 +0
2019-11-14 2019-11-12 1.301 0 +0
2019-11-13 2019-11-11 1.268 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.301 0 +0
2019-11-08 2019-11-06 1.301 0 +0
2019-11-07 2019-11-05 1.318 0 +0
2019-11-06 2019-11-04 1.268 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.234 0 +0
2019-10-31 2019-10-29 1.268 0 +0
2019-10-30 2019-10-28 1.284 0 +0
2019-10-29 2019-10-25 1.134 0 +0
2019-10-28 2019-10-24 1.134 0 +0
2019-10-25 2019-10-23 1.117 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.134 0 +0
2019-10-22 2019-10-18 1.151 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.084 0 +0
2019-10-17 2019-10-15 1.084 0 +0
2019-10-16 2019-10-14 1.067 0 +0
2019-10-15 2019-10-11 1.067 0 +0
2019-10-14 2019-10-10 1.067 0 +0
2019-10-11 2019-10-09 1.067 0 +0
2019-10-10 2019-10-08 1.084 0 +0
2019-10-09 2019-10-04 1.067 0 +0
2019-10-08 2019-10-03 1.067 0 +0
2019-10-04 2019-10-02 1.067 0 +0
2019-10-03 2019-09-30 1.067 0 +0
2019-10-02 2019-09-27 1.067 0 +0
2019-09-30 2019-09-26 1.067 0 +0
2019-09-27 2019-09-25 1.051 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.101 0 +0
2019-09-19 2019-09-17 1.101 0 +0
2019-09-18 2019-09-16 1.126 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.045 0 +0
2019-09-09 2019-09-05 1.012 0 +0
2019-09-06 2019-09-04 0.996 0 +0
2019-09-05 2019-09-03 0.979 0 +0
2019-09-04 2019-09-02 0.979 0 +0
2019-09-03 2019-08-30 0.996 0 +0
2019-09-02 2019-08-29 1.012 0 +0
2019-08-30 2019-08-28 1.028 0 +0
2019-08-29 2019-08-27 1.028 0 +0
2019-08-28 2019-08-26 0.979 0 +0
2019-08-27 2019-08-23 0.996 0 +0
2019-08-26 2019-08-22 0.979 0 +0
2019-08-23 2019-08-21 0.979 0 +0
2019-08-22 2019-08-20 0.947 0 +0
2019-08-21 2019-08-19 0.947 0 +0
2019-08-20 2019-08-16 0.931 0 +0
2019-08-19 2019-08-15 0.898 0 +0
2019-08-16 2019-08-14 0.898 0 +0
2019-08-15 2019-08-13 0.898 0 +0
2019-08-14 2019-08-12 0.914 0 +0
2019-08-13 2019-08-09 0.931 0 +0
2019-08-12 2019-08-08 0.914 0 +0
2019-08-09 2019-08-07 0.914 0 +0
2019-08-08 2019-08-06 0.898 0 +0
2019-08-07 2019-08-05 0.898 0 +0
2019-08-06 2019-08-02 0.947 0 +0
2019-08-05 2019-08-01 0.963 0 +0
2019-08-02 2019-07-31 0.996 0 +0
2019-08-01 2019-07-30 0.996 0 +0
2019-07-31 2019-07-29 0.979 0 +0
2019-07-30 2019-07-26 0.996 0 +0
2019-07-29 2019-07-25 0.996 0 +0
2019-07-26 2019-07-24 0.947 0 +0
2019-07-25 2019-07-23 0.947 0 +0
2019-07-24 2019-07-22 0.931 0 +0
2019-07-23 2019-07-19 0.931 0 +0
2019-07-22 2019-07-18 0.914 0 +0
2019-07-19 2019-07-17 0.931 0 +0
2019-07-18 2019-07-16 0.931 0 +0
2019-07-17 2019-07-15 0.931 0 +0
2019-07-16 2019-07-12 0.882 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.882 0 +0
2019-07-11 2019-07-09 0.882 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.898 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.898 0 +0
2019-07-04 2019-07-02 0.882 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.882 0 -3,997,863
2019-06-19 2019-06-17 0.865 3,997,863 +6,126 0.05% 3,459,045
2019-06-18 2019-06-14 0.898 3,991,737 +306,279 0.05% 3,584,075
2019-06-14 2019-06-12 0.913 3,685,458 -336,240 0.04% 3,363,224
2019-06-11 2019-06-06 0.883 4,021,698 -83,556 0.04% 3,549,735
2019-05-21 2019-05-17 0.883 4,105,254 +334,223 0.04% 3,623,485
2019-05-14 2019-05-09 0.853 3,771,031 +334,222 0.04% 3,215,655
2019-05-09 2019-05-07 0.898 3,436,809 +133,021 0.04% 3,084,900
2019-05-03 2019-04-30 0.957 3,303,788 -200,534 0.04% 3,163,200
2019-04-26 2019-04-24 0.942 3,504,322 -66,844 0.04% 3,302,775
2019-04-17 2019-04-15 0.942 3,571,166 -41,444 0.04% 3,365,775
2019-04-09 2019-04-04 0.972 3,612,610 +27,406 0.04% 3,512,925
2019-04-08 2019-04-03 0.972 3,585,204 +14,038 0.04% 3,486,275
2019-04-02 2019-03-29 0.942 3,571,166 -334,223 0.04% 3,365,775
2019-04-01 2019-03-28 0.957 3,905,389 -274,062 0.05% 3,739,200
2019-03-29 2019-03-27 0.868 4,179,451 -677,135 0.05% 3,626,450
2019-03-11 2019-03-07 0.679 4,856,586 -116,977 0.06% 3,298,537
2019-03-05 2019-03-01 0.685 4,973,563 +66,844 0.06% 3,407,749
2019-03-04 2019-02-28 0.685 4,906,719 +66,845 0.06% 3,361,949
2019-03-01 2019-02-27 0.688 4,839,874 -16,712 0.06% 3,330,630
2019-02-26 2019-02-22 0.694 4,856,586 -116,309 0.06% 3,371,192
2019-01-28 2019-01-24 0.625 4,972,895 +33,422 0.06% 3,109,711
2019-01-21 2019-01-17 0.664 4,939,473 +16,711 0.06% 3,280,938
2019-01-03 2018-12-31 0.589 4,922,762 +16,711 0.06% 2,901,613
2018-12-07 2018-12-05 0.661 4,906,051 +20,054 0.06% 3,244,059
2018-12-05 2018-12-03 0.646 4,885,997 -66,845 0.06% 3,157,704
2018-11-22 2018-11-20 0.619 4,952,842 -568,178 0.06% 3,067,533
2018-11-21 2018-11-19 0.601 5,521,020 +568,178 0.07% 3,320,319
2018-08-21 2018-08-17 0.565 4,952,842 -30,080 0.08% 2,800,791
2018-06-28 2018-06-26 0.619 4,982,922 +10,027 0.08% 3,086,163
2018-05-24 2018-05-21 0.715 4,972,895 +33,422 0.08% 3,556,081
2018-02-13 2018-02-09 0.649 4,939,473 +23,396 0.08% 3,207,043
2018-01-31 2018-01-29 0.682 4,916,077 -10,027 0.08% 3,353,652
2018-01-25 2018-01-23 0.670 4,926,104 -43,449 0.08% 3,301,536
2018-01-15 2018-01-11 0.697 4,969,553 -2,005 0.08% 3,464,477
2018-01-04 2018-01-02 0.670 4,971,558 -33,422 0.08% 3,332,000
2017-12-19 2017-12-15 0.637 5,004,980 +10,026 0.08% 3,189,675
2017-12-11 2017-12-07 0.634 4,994,954 +50,134 0.08% 3,168,340
2017-12-08 2017-12-06 0.652 4,944,820 +50,133 0.08% 3,225,310
2017-12-01 2017-11-29 0.706 4,894,687 -20,053 0.08% 3,456,220
2017-11-21 2017-11-17 0.691 4,914,740 -3,343 0.08% 3,396,855
2017-11-16 2017-11-14 0.697 4,918,083 +203,208 0.08% 3,428,595
2017-11-08 2017-11-06 0.688 4,714,875 -56,818 0.16% 3,244,610
2017-11-07 2017-11-03 0.682 4,771,693 +16,711 0.16% 3,255,156
2017-10-25 2017-10-23 0.703 4,754,982 -3,342 0.16% 3,343,345
2017-10-24 2017-10-20 0.691 4,758,324 -70,187 0.16% 3,288,747
2017-10-16 2017-10-12 0.684 4,828,511 -94,677 0.16% 3,301,417
2017-09-13 2017-09-11 0.701 4,923,188 +330,553 0.16% 3,452,833
2017-09-06 2017-09-04 0.866 4,592,635 -37,485 0.15% 3,975,715
2017-09-05 2017-09-01 0.866 4,630,120 +6,815 0.15% 4,008,165
2017-08-17 2017-08-15 0.822 4,623,305 -102,233 0.15% 3,798,760
2017-08-15 2017-08-11 0.792 4,725,538 -1,090,482 0.15% 3,744,090
2017-08-14 2017-08-10 0.851 5,816,020 +102,233 0.19% 4,949,430
2017-08-10 2017-08-08 0.895 5,713,787 +1,090,482 0.19% 5,113,935
2017-08-09 2017-08-07 0.851 4,623,305 -136,310 0.15% 3,934,430
2017-08-08 2017-08-04 0.807 4,759,615 -68,155 0.16% 3,840,925
2017-08-07 2017-08-03 0.822 4,827,770 +136,310 0.16% 3,966,760
2017-08-04 2017-08-02 0.836 4,691,460 -68,155 0.15% 3,923,595
2017-08-02 2017-07-31 0.807 4,759,615 -68,155 0.16% 3,840,925
2017-07-04 2017-06-30 0.722 4,827,770 -45,664 0.16% 3,485,082
2017-06-28 2017-06-26 0.731 4,873,434 -170,388 0.16% 3,560,949
2017-06-08 2017-06-06 0.748 5,043,822 -119,272 0.17% 3,774,255
2017-05-26 2017-05-24 0.707 5,163,094 -49,753 0.17% 3,651,391
2017-05-24 2017-05-22 0.716 5,212,847 -35,441 0.17% 3,732,468
2017-04-13 2017-04-11 0.763 5,248,288 -102,232 0.17% 4,004,260
2017-04-06 2017-04-03 0.763 5,350,520 +119,271 0.18% 4,082,260
2017-04-05 2017-03-31 0.748 5,231,249 -681 0.17% 3,914,505
2017-03-23 2017-03-21 0.778 5,231,930 +51,116 0.17% 4,068,545
2017-03-22 2017-03-20 0.778 5,180,814 +68,155 0.17% 4,028,795
2017-03-21 2017-03-17 0.792 5,112,659 +102,233 0.17% 4,050,810
2017-03-20 2017-03-16 0.807 5,010,426 +102,233 0.16% 4,043,325
2017-03-09 2017-03-07 0.792 4,908,193 -30,670 0.16% 3,888,810
2017-03-07 2017-03-03 0.792 4,938,863 -91,328 0.16% 3,913,110
2017-03-03 2017-03-01 0.792 5,030,191 -10,905 0.16% 3,985,470
2017-03-01 2017-02-27 0.807 5,041,096 +17,039 0.17% 4,068,075
2017-02-24 2017-02-22 0.851 5,024,057 +51,116 0.16% 4,275,470
2017-02-23 2017-02-21 0.792 4,972,941 +51,116 0.16% 3,940,110
2017-02-21 2017-02-17 0.763 4,921,825 +51,117 0.16% 3,755,180
2017-01-11 2017-01-09 0.734 4,870,708 -74,971 0.16% 3,573,250
2016-11-29 2016-11-25 0.822 4,945,679 -102,233 0.16% 4,063,640
2016-11-28 2016-11-24 0.836 5,047,912 +34,078 0.17% 4,221,705
2016-11-16 2016-11-14 0.822 5,013,834 -34,078 0.16% 4,119,640
2016-11-15 2016-11-11 0.836 5,047,912 +68,156 0.17% 4,221,705
2016-10-25 2016-10-20 0.748 4,979,756 +34,077 0.16% 3,726,315
2016-10-13 2016-10-11 0.807 4,945,679 -96,099 0.16% 3,991,075
2016-10-11 2016-10-06 0.822 5,041,778 -34,077 0.17% 4,142,600
2016-10-06 2016-10-04 0.807 5,075,855 +102,233 0.17% 4,096,125
2016-09-23 2016-09-21 0.710 4,973,622 -34,078 0.16% 3,531,990
2016-09-14 2016-09-12 0.678 5,007,700 +34,078 0.16% 3,394,545
2016-09-13 2016-09-09 0.710 4,973,622 -34,078 0.16% 3,531,990
2016-09-08 2016-09-06 0.707 5,007,700 +34,078 0.16% 3,541,495
2016-09-06 2016-09-02 0.663 4,973,622 +34,077 0.16% 3,298,470
2016-09-05 2016-09-01 0.675 4,939,545 +34,078 0.16% 3,333,850
2016-08-08 2016-08-04 0.663 4,905,467 -6,816 0.16% 3,253,270
2016-06-15 2016-06-13 0.610 4,912,283 +37,486 0.16% 2,998,320
2016-05-27 2016-05-25 0.634 4,874,797 +69,518 0.16% 3,089,880
2016-05-24 2016-05-20 0.616 4,805,279 +102,233 0.16% 2,961,210
2016-05-23 2016-05-19 0.631 4,703,046 +119,271 0.15% 2,967,215
2016-05-17 2016-05-13 0.634 4,583,775 +204,466 0.15% 2,905,416
2016-05-11 2016-05-09 0.660 4,379,309 +102,232 0.14% 2,891,475
2016-05-06 2016-05-04 0.687 4,277,077 +102,233 0.14% 2,936,934
2016-04-28 2016-04-26 0.748 4,174,844 +408,931 0.14% 3,124,005
2016-04-27 2016-04-25 0.748 3,765,913 +204,465 0.12% 2,818,005
2016-04-25 2016-04-21 0.778 3,561,448 -154,030 0.12% 2,769,515
2016-04-22 2016-04-20 0.778 3,715,478 +204,465 0.12% 2,889,295
2016-04-20 2016-04-18 0.792 3,511,013 +306,698 0.12% 2,781,810
2016-04-19 2016-04-15 0.778 3,204,315 +190,835 0.10% 2,491,795
2016-04-15 2016-04-13 0.807 3,013,480 +102,233 0.10% 2,431,825
2016-04-14 2016-04-12 0.822 2,911,247 -2,035,795 0.10% 2,392,040
2016-04-13 2016-04-11 0.672 4,947,042 -49,753 0.16% 3,324,393
2016-04-08 2016-04-06 0.643 4,996,795 +27,262 0.16% 3,211,197
2016-03-31 2016-03-29 0.637 4,969,533 -6,816 0.16% 3,164,511
2016-03-29 2016-03-23 0.672 4,976,349 -102,232 0.16% 3,344,087
2016-03-22 2016-03-18 0.660 5,078,581 +170,388 0.17% 3,353,175
2016-03-11 2016-03-09 0.684 4,908,193 -89,965 0.16% 3,355,899
2016-03-04 2016-03-02 0.651 4,998,158 -306,698 0.16% 3,256,074
2016-03-01 2016-02-26 0.602 5,304,856 -34,078 0.17% 3,191,235
2016-02-29 2016-02-25 0.593 5,338,934 +122,679 0.17% 3,164,734
2016-02-26 2016-02-24 0.607 5,216,255 +34,078 0.17% 3,168,549
2016-02-25 2016-02-23 0.613 5,182,177 -34,078 0.17% 3,178,263
2016-02-23 2016-02-19 0.599 5,216,255 +34,078 0.17% 3,122,628
2016-02-18 2016-02-16 0.610 5,182,177 -34,078 0.17% 3,163,056
2016-02-12 2016-02-05 0.599 5,216,255 -34,077 0.17% 3,122,628
2016-02-11 2016-02-04 0.593 5,250,332 -24,536 0.17% 3,112,214
2016-01-25 2016-01-21 0.593 5,274,868 +20,446 0.17% 3,126,758
2016-01-21 2016-01-19 0.654 5,254,422 -68,155 0.17% 3,438,437
2016-01-18 2016-01-14 0.687 5,322,577 +10,223 0.17% 3,654,846
2016-01-14 2016-01-12 0.731 5,312,354 -68,155 0.17% 3,881,661
2016-01-11 2016-01-07 0.748 5,380,509 +83,831 0.18% 4,026,195
2016-01-07 2016-01-05 0.792 5,296,678 +68,155 0.17% 4,196,610
2016-01-06 2016-01-04 0.792 5,228,523 +23,173 0.17% 4,142,610
2016-01-05 2015-12-31 0.822 5,205,350 -102,233 0.17% 4,277,000
2016-01-04 2015-12-29 0.822 5,307,583 +34,078 0.17% 4,361,000
2015-12-30 2015-12-28 0.822 5,273,505 +34,077 0.17% 4,333,000
2015-12-29 2015-12-24 0.822 5,239,428 -34,077 0.17% 4,305,000
2015-12-23 2015-12-21 0.792 5,273,505 -34,078 0.17% 4,178,250
2015-11-04 2015-11-02 0.954 5,307,583 +17,039 0.17% 5,061,875
2015-10-29 2015-10-27 0.968 5,290,544 +305,335 0.17% 5,123,250
2015-10-19 2015-10-15 1.012 4,985,209 +59,977 0.16% 5,047,005
2015-09-22 2015-09-18 0.983 4,925,232 +12,949 0.16% 4,841,755
2015-09-15 2015-09-11 0.983 4,912,283 +17,039 0.16% 4,829,025
2015-09-14 2015-09-10 0.968 4,895,244 +17,039 0.16% 4,740,450
2015-09-04 2015-09-01 0.924 4,878,205 -78,379 0.16% 4,509,225
2015-09-02 2015-08-31 0.924 4,956,584 -77,015 0.16% 4,581,675
2015-08-27 2015-08-25 0.910 5,033,599 +6,134 0.16% 4,579,010
2015-08-26 2015-08-24 0.924 5,027,465 -551,375 0.16% 4,647,195
2015-08-25 2015-08-21 1.042 5,578,840 +34,077 0.18% 5,811,705
2015-08-24 2015-08-20 1.071 5,544,763 +1,363 0.18% 5,938,915
2015-08-21 2015-08-19 1.115 5,543,400 +34,078 0.18% 6,181,461
2015-08-14 2015-08-12 1.218 5,509,322 +6,816 0.18% 6,709,305
2015-08-06 2015-08-04 1.159 5,502,506 +3,407 0.18% 6,378,064
2015-07-30 2015-07-28 1.203 5,499,099 +443,009 0.18% 6,616,170
2015-07-17 2015-07-15 1.365 5,056,090 +171,069 0.17% 6,899,205
2015-07-14 2015-07-10 1.291 4,885,021 +83,150 0.16% 6,307,400
2015-07-13 2015-07-09 1.262 4,801,871 +621,575 0.16% 6,059,129
2015-07-10 2015-07-08 0.954 4,180,296 -199,013 0.14% 3,986,775
2015-07-09 2015-07-07 1.086 4,379,309 -47,028 0.14% 4,754,869
2015-07-07 2015-07-03 1.379 4,426,337 -2,209,590 0.15% 6,104,831
2015-07-02 2015-06-29 1.614 6,635,927 -6,815 0.22% 10,710,151
2015-06-29 2015-06-25 1.819 6,642,742 +221,504 0.22% 12,085,660
2015-06-26 2015-06-24 1.819 6,421,238 +30,670 0.21% 11,682,660
2015-06-25 2015-06-23 1.761 6,390,568 -68,155 0.21% 11,251,800
2015-06-24 2015-06-22 1.761 6,458,723 +480,494 0.21% 11,371,800
2015-06-23 2015-06-19 1.702 5,978,229 +68,155 0.20% 10,174,939
2015-06-22 2015-06-18 1.761 5,910,074 +13,631 0.19% 10,405,800
2015-06-19 2015-06-17 1.614 5,896,443 -17,039 0.19% 9,516,650
2015-06-18 2015-06-16 1.614 5,913,482 +53,843 0.19% 9,544,150
2015-06-12 2015-06-10 1.614 5,859,639 +68,155 0.19% 9,457,249
2015-06-11 2015-06-09 1.673 5,791,484 -180,611 0.19% 9,687,150
2015-06-10 2015-06-08 1.819 5,972,095 -136,311 0.20% 10,865,499
2015-06-09 2015-06-05 1.819 6,108,406 -1,363 0.20% 11,113,500
2015-06-08 2015-06-04 1.878 6,109,769 -34,077 0.20% 11,474,560
2015-06-05 2015-06-03 1.878 6,143,846 +68,155 0.20% 11,538,559
2015-06-03 2015-06-01 2.083 6,075,691 +248,766 0.20% 12,658,589
2015-06-02 2015-05-29 1.966 5,826,925 +218,778 0.19% 11,456,330
2015-06-01 2015-05-28 2.025 5,608,147 -460,047 0.18% 11,355,330
2015-05-29 2015-05-27 2.113 6,068,194 +535,699 0.20% 12,821,040
2015-05-27 2015-05-22 1.849 5,532,495 -1,044,137 0.18% 10,228,051
2015-05-26 2015-05-21 1.907 6,576,632 +1,279,954 0.22% 12,544,351
2015-05-21 2015-05-19 1.673 5,296,678 +46,346 0.17% 8,859,510
2015-05-20 2015-05-18 1.702 5,250,332 +136,310 0.17% 8,936,059
2015-05-19 2015-05-15 1.673 5,114,022 +170,388 0.17% 8,553,990
2015-05-15 2015-05-13 1.585 4,943,634 +580,000 0.16% 7,833,780
2015-05-12 2015-05-08 1.673 4,363,634 +1,096,617 0.14% 7,298,850
2015-05-08 2015-05-06 1.702 3,267,017 +34,077 0.11% 5,560,459
2015-05-07 2015-05-05 1.819 3,232,940 -40,893 0.11% 5,881,940
2015-05-06 2015-05-04 1.643 3,273,833 -78,378 0.11% 5,379,920
2015-05-05 2015-04-30 1.614 3,352,211 -87,920 0.11% 5,410,350
2015-05-04 2015-04-29 1.585 3,440,131 +415,746 0.11% 5,451,299
2015-04-30 2015-04-28 1.497 3,024,385 -51,116 0.10% 4,526,250
2015-04-29 2015-04-27 1.276 3,075,501 -34,078 0.10% 3,925,875
2015-04-28 2015-04-24 1.262 3,109,579 +267,168 0.10% 3,923,750
2015-04-27 2015-04-23 1.276 2,842,411 +530,247 0.09% 3,628,335
2015-04-24 2015-04-22 1.232 2,312,164 +47,027 0.08% 2,849,700
2015-04-17 2015-04-15 1.247 2,265,137 -13,631 0.07% 2,824,976
2015-04-16 2015-04-14 1.262 2,278,768 +34,078 0.07% 2,875,410
2015-04-14 2015-04-10 1.188 2,244,690 +3,408 0.07% 2,667,735
2015-04-10 2015-04-08 1.100 2,241,282 -34,078 0.07% 2,466,375
2015-04-09 2015-04-02 1.056 2,275,360 -51,116 0.07% 2,403,720
2015-03-10 2015-03-06 0.968 2,326,476 +85,194 0.08% 2,252,910
2015-01-13 2015-01-09 1.086 2,241,282 -10,224 0.07% 2,433,490
2015-01-07 2015-01-05 1.056 2,251,506 +34,078 0.07% 2,378,520
2014-12-30 2014-12-24 1.012 2,217,428 -34,078 0.07% 2,244,915
2014-12-23 2014-12-19 1.027 2,251,506 +5,453 0.07% 2,312,450
2014-12-12 2014-12-10 1.012 2,246,053 +34,077 0.07% 2,273,895
2014-11-12 2014-11-10 1.100 2,211,976 +68,156 0.07% 2,434,125
2014-10-30 2014-10-28 0.983 2,143,820 +34,077 0.07% 2,107,485
2014-10-23 2014-10-21 0.998 2,109,743 -6,815 0.07% 2,104,940
2014-10-06 2014-09-30 0.998 2,116,558 +17,038 0.07% 2,111,740
2014-08-22 2014-08-20 1.100 2,099,520 +10,224 0.07% 2,310,375
2014-08-19 2014-08-15 1.130 2,089,296 -34,078 0.07% 2,360,435
2014-08-11 2014-08-07 1.115 2,123,374 +34,078 0.07% 2,367,780
2014-08-08 2014-08-06 1.144 2,089,296 +34,077 0.07% 2,391,090
2014-08-04 2014-07-31 1.100 2,055,219 -20,446 0.07% 2,261,625
2014-07-28 2014-07-24 1.071 2,075,665 +20,446 0.07% 2,223,215
2014-07-25 2014-07-23 1.042 2,055,219 -1,022,327 0.07% 2,141,005
2014-07-10 2014-07-08 1.027 3,077,546 -102,233 0.10% 3,160,850
2014-06-12 2014-06-10 0.998 3,179,779 -68,155 0.10% 3,172,540
2014-06-06 2014-06-04 0.983 3,247,934 +68,155 0.11% 3,192,885
2014-05-16 2014-05-14 1.027 3,179,779 -34,077 0.10% 3,265,850
2014-05-15 2014-05-13 1.012 3,213,856 -10,905 0.11% 3,253,695
2014-03-20 2014-03-18 1.115 3,224,761 -19,765 0.11% 3,595,940
2014-02-26 2014-02-24 1.115 3,244,526 +3,408 0.11% 3,617,980
2014-01-29 2014-01-27 1.130 3,241,118 +17,038 0.11% 3,661,735
2014-01-24 2014-01-22 1.203 3,224,080 -10,223 0.11% 3,879,010
2014-01-20 2014-01-16 1.203 3,234,303 -136,310 0.11% 3,891,310
2014-01-13 2014-01-09 1.159 3,370,613 +136,310 0.11% 3,906,945
2014-01-09 2014-01-07 1.174 3,234,303 +681,552 0.11% 3,796,400
2014-01-08 2014-01-06 1.232 2,552,751 +13,631 0.08% 3,146,220
2013-12-30 2013-12-24 1.306 2,539,120 -17,039 0.08% 3,315,695
2013-12-23 2013-12-19 1.365 2,556,159 -17,039 0.08% 3,487,965
2013-12-20 2013-12-18 1.394 2,573,198 +51,116 0.08% 3,586,725
2013-12-19 2013-12-17 1.394 2,522,082 +681,552 0.08% 3,515,476
2013-12-13 2013-12-11 1.379 1,840,530 -119,271 0.06% 2,538,470
2013-12-06 2013-12-04 1.394 1,959,801 -17,039 0.06% 2,731,724
2013-11-27 2013-11-25 1.321 1,976,840 -68,155 0.06% 2,610,450
2013-11-25 2013-11-21 1.321 2,044,995 -17,039 0.07% 2,700,449
2013-11-21 2013-11-19 1.232 2,062,034 -34,078 0.07% 2,541,420
2013-11-15 2013-11-13 1.086 2,096,112 -102,233 0.07% 2,275,870
2013-11-14 2013-11-12 1.115 2,198,345 +102,233 0.07% 2,451,381
2013-10-31 2013-10-29 1.130 2,096,112 +34,078 0.07% 2,368,135
2013-10-30 2013-10-28 1.130 2,062,034 -13,631 0.07% 2,329,635
2013-10-08 2013-10-04 1.130 2,075,665 -13,631 0.07% 2,345,035
2013-10-02 2013-09-27 1.144 2,089,296 +34,077 0.07% 2,391,090
2013-09-12 2013-09-10 1.218 2,055,219 -3,407 0.07% 2,502,865
2013-08-19 2013-08-15 1.203 2,058,626 -17,039 0.07% 2,476,809
2013-08-15 2013-08-12 1.159 2,075,665 -3,408 0.07% 2,405,945
2013-08-05 2013-08-01 1.086 2,079,073 -17,039 0.07% 2,257,370
2013-06-28 2013-06-26 1.042 2,096,112 -17,039 0.07% 2,183,605
2013-06-27 2013-06-25 1.012 2,113,151 +17,039 0.07% 2,139,345
2013-06-26 2013-06-24 1.042 2,096,112 +17,039 0.07% 2,183,605
2013-06-18 2013-06-14 1.056 2,079,073 -102,233 0.07% 2,196,360
2013-06-06 2013-06-04 1.159 2,181,306 -22,491 0.07% 2,528,395
2013-06-05 2013-06-03 1.174 2,203,797 -17,039 0.07% 2,586,800
2013-05-31 2013-05-29 1.188 2,220,836 +102,233 0.07% 2,639,385
2013-05-23 2013-05-21 1.232 2,118,603 -34,078 0.07% 2,611,140
2013-04-11 2013-04-09 1.203 2,152,681 +34,078 0.07% 2,589,971
2013-03-27 2013-03-25 1.291 2,118,603 +17,039 0.07% 2,735,480
2013-03-19 2013-03-15 1.321 2,101,564 -68,155 0.07% 2,775,150
2013-03-18 2013-03-14 1.365 2,169,719 -102,233 0.07% 2,960,655
2013-03-01 2013-02-27 1.394 2,271,952 +30,670 0.07% 3,166,825
2013-02-28 2013-02-26 1.394 2,241,282 -170,388 0.07% 3,124,075
2013-02-26 2013-02-22 1.467 2,411,670 +34,077 0.08% 3,538,500
2013-02-25 2013-02-21 1.467 2,377,593 -44,982 0.08% 3,488,501
2013-02-22 2013-02-20 1.526 2,422,575 +27,262 0.08% 3,696,680
2013-02-20 2013-02-18 1.555 2,395,313 -40,893 0.08% 3,725,370
2013-02-19 2013-02-15 1.555 2,436,206 +34,078 0.08% 3,788,970
2013-02-15 2013-02-08 1.526 2,402,128 +68,155 0.08% 3,665,479
2013-02-08 2013-02-06 1.585 2,333,973 -13,631 0.08% 3,698,460
2013-02-06 2013-02-04 1.585 2,347,604 -68,155 0.08% 3,720,060
2013-02-04 2013-01-31 1.526 2,415,759 +68,155 0.08% 3,686,279
2013-01-30 2013-01-28 1.585 2,347,604 +34,077 0.08% 3,720,060
2013-01-29 2013-01-25 1.614 2,313,527 +6,816 0.08% 3,733,950
2013-01-25 2013-01-23 1.761 2,306,711 -115,864 0.08% 4,061,400
2013-01-24 2013-01-22 1.614 2,422,575 +68,155 0.08% 3,909,950
2013-01-17 2013-01-15 1.643 2,354,420 -10,223 0.08% 3,869,040
2013-01-16 2013-01-14 1.614 2,364,643 +17,039 0.08% 3,816,450
2013-01-11 2013-01-09 1.673 2,347,604 +44,301 0.08% 3,926,729
2013-01-10 2013-01-08 1.614 2,303,303 -6,816 0.08% 3,717,449
2013-01-09 2013-01-07 1.702 2,310,119 -27,262 0.08% 3,931,820
2013-01-08 2013-01-04 1.585 2,337,381 -25,217 0.08% 3,703,860
2013-01-07 2013-01-03 1.526 2,362,598 -34,760 0.08% 3,605,159
2013-01-04 2013-01-02 1.379 2,397,358 +10,224 0.08% 3,306,451
2013-01-02 2012-12-27 1.306 2,387,134 +34,077 0.08% 3,117,225
2012-12-27 2012-12-20 1.365 2,353,057 +13,631 0.08% 3,210,825
2012-12-20 2012-12-18 1.350 2,339,426 +34,078 0.08% 3,157,900
2012-12-19 2012-12-17 1.321 2,305,348 +3,408 0.08% 3,044,250
2012-12-18 2012-12-14 1.335 2,301,940 +4,771 0.08% 3,073,525
2012-12-14 2012-12-12 1.321 2,297,169 +17,038 0.08% 3,033,449
2012-11-26 2012-11-22 1.218 2,280,131 -119,271 0.07% 2,776,765
2012-11-20 2012-11-16 1.174 2,399,402 -204,466 0.08% 2,816,400
2012-10-29 2012-10-25 1.218 2,603,868 +47,709 0.09% 3,171,015
2012-10-26 2012-10-24 1.291 2,556,159 +34,077 0.08% 3,300,440
2012-10-24 2012-10-19 1.174 2,522,082 -235,135 0.08% 2,960,401
2012-10-22 2012-10-18 1.174 2,757,217 +54,524 0.09% 3,236,400
2012-10-11 2012-10-09 1.056 2,702,693 +10,224 0.09% 2,855,160
2012-10-10 2012-10-08 1.042 2,692,469 +13,631 0.09% 2,804,855
2012-10-09 2012-10-05 1.071 2,678,838 -68,156 0.09% 2,869,265
2012-10-05 2012-10-03 1.042 2,746,994 -34,077 0.09% 2,861,655
2012-10-04 2012-09-28 1.042 2,781,071 -2,045 0.09% 2,897,155
2012-08-15 2012-08-13 1.086 2,783,116 -4,089 0.09% 3,021,790
2012-08-02 2012-07-31 1.086 2,787,205 +102,233 0.09% 3,026,230
2012-07-27 2012-07-25 0.998 2,684,972 -112,456 0.09% 2,678,860
2012-07-18 2012-07-16 1.056 2,797,428 +102,232 0.09% 2,955,240
2012-07-12 2012-07-10 1.086 2,695,196 -34,077 0.09% 2,926,330
2012-07-10 2012-07-06 1.144 2,729,273 -255,582 0.09% 3,123,510
2012-07-09 2012-07-05 1.144 2,984,855 +388,484 0.10% 3,416,010
2012-07-06 2012-07-04 1.115 2,596,371 +71,563 0.09% 2,895,220
2012-05-21 2012-05-17 0.983 2,524,808 +68,155 0.08% 2,482,015
2012-05-16 2012-05-14 1.056 2,456,653 +34,078 0.08% 2,595,240
2012-05-10 2012-05-08 1.115 2,422,575 -1,363 0.08% 2,701,420
2012-05-02 2012-04-27 1.203 2,423,938 -17,039 0.08% 2,916,330
2012-03-30 2012-03-28 1.335 2,440,977 -20,446 0.08% 3,259,165
2012-03-29 2012-03-27 1.409 2,461,423 +35,440 0.08% 3,467,039
2012-03-28 2012-03-26 1.365 2,425,983 +17,039 0.08% 3,310,335
2012-03-27 2012-03-23 1.423 2,408,944 +30,670 0.08% 3,428,465
2012-03-08 2012-03-06 1.702 2,378,274 +17,039 0.08% 4,047,820
2012-02-24 2012-02-22 1.790 2,361,235 -3,408 0.08% 4,226,689
2012-02-22 2012-02-20 1.849 2,364,643 -34,078 0.08% 4,371,570
2012-02-21 2012-02-17 1.878 2,398,721 -19,083 0.08% 4,504,961
2012-02-20 2012-02-16 1.878 2,417,804 -9,542 0.08% 4,540,800
2012-02-16 2012-02-14 1.819 2,427,346 -20,446 0.08% 4,416,260
2012-02-14 2012-02-10 1.790 2,447,792 -64,748 0.08% 4,381,629
2012-02-13 2012-02-09 1.819 2,512,540 +44,301 0.08% 4,571,260
2012-02-10 2012-02-08 1.731 2,468,239 +119,272 0.08% 4,273,370
2012-01-31 2012-01-27 1.702 2,348,967 -10,224 0.08% 3,997,939
2012-01-30 2012-01-26 1.614 2,359,191 +10,224 0.08% 3,807,651
2012-01-27 2012-01-20 1.438 2,348,967 +4,089 0.08% 3,377,569
2012-01-26 2012-01-19 1.423 2,344,878 -68,155 0.08% 3,337,285
2012-01-20 2012-01-18 1.409 2,413,033 +68,155 0.08% 3,398,880
2012-01-19 2012-01-17 1.423 2,344,878 -40,893 0.08% 3,337,285
2012-01-18 2012-01-16 1.379 2,385,771 +40,893 0.08% 3,290,470
2012-01-17 2012-01-13 1.423 2,344,878 -67,474 0.08% 3,337,285
2012-01-13 2012-01-11 1.394 2,412,352 +34,078 0.08% 3,362,525
2012-01-12 2012-01-10 1.365 2,378,274 +33,396 0.08% 3,245,235
2012-01-05 2012-01-03 1.365 2,344,878 +27,944 0.08% 3,199,665
2012-01-03 2011-12-29 1.350 2,316,934 +681 0.08% 3,127,539
2011-12-23 2011-12-21 1.335 2,316,253 +17,039 0.08% 3,092,635
2011-12-21 2011-12-19 1.321 2,299,214 +6,815 0.08% 3,036,150
2011-11-04 2011-11-02 1.614 2,292,399 -136,310 0.08% 3,699,851
2011-11-03 2011-11-01 1.555 2,428,709 +68,155 0.08% 3,777,310
2011-11-01 2011-10-28 1.673 2,360,554 -44,301 0.08% 3,948,390
2011-10-31 2011-10-27 1.673 2,404,855 +136,311 0.08% 4,022,491
2011-10-28 2011-10-26 1.526 2,268,544 +34,077 0.07% 3,461,639
2011-10-20 2011-10-18 1.350 2,234,467 +3,408 0.07% 3,016,220
2011-10-18 2011-10-14 1.423 2,231,059 +10,223 0.07% 3,175,295
2011-10-17 2011-10-13 1.497 2,220,836 -34,077 0.07% 3,323,670
2011-10-14 2011-10-12 1.379 2,254,913 -17,039 0.07% 3,109,990
2011-10-13 2011-10-11 1.276 2,271,952 +17,039 0.07% 2,900,145
2011-10-07 2011-10-04 1.100 2,254,913 -115,864 0.07% 2,481,375
2011-10-06 2011-10-03 1.130 2,370,777 -115,864 0.08% 2,678,445
2011-09-30 2011-09-27 1.218 2,486,641 +102,233 0.08% 3,028,255
2011-09-27 2011-09-23 1.203 2,384,408 -34,078 0.08% 2,868,770
2011-09-26 2011-09-22 1.262 2,418,486 -6,815 0.08% 3,051,710
2011-09-21 2011-09-19 1.409 2,425,301 +13,631 0.08% 3,416,160
2011-09-16 2011-09-14 1.555 2,411,670 -6,816 0.08% 3,750,810
2011-09-07 2011-09-05 1.643 2,418,486 -68,155 0.08% 3,974,321
2011-09-05 2011-09-01 1.702 2,486,641 +68,155 0.08% 4,232,260
2011-09-02 2011-08-31 1.673 2,418,486 -13,631 0.08% 4,045,291
2011-08-26 2011-08-24 1.614 2,432,117 +17,039 0.08% 3,925,350
2011-08-23 2011-08-19 1.643 2,415,078 -34,077 0.08% 3,968,720
2011-08-22 2011-08-18 1.731 2,449,155 +54,524 0.08% 4,240,329
2011-08-19 2011-08-17 1.761 2,394,631 +51,116 0.08% 4,216,199
2011-08-17 2011-08-15 1.643 2,343,515 -6,816 0.08% 3,851,120
2011-08-16 2011-08-12 1.614 2,350,331 -6,815 0.08% 3,793,351
2011-08-15 2011-08-11 1.585 2,357,146 +3,408 0.08% 3,735,180
2011-08-11 2011-08-09 1.614 2,353,738 -23,855 0.08% 3,798,850
2011-08-08 2011-08-04 1.995 2,377,593 +17,039 0.08% 4,744,361
2011-08-05 2011-08-03 2.054 2,360,554 +8,179 0.08% 4,848,900
2011-08-04 2011-08-02 2.083 2,352,375 -6,816 0.08% 4,901,130
2011-07-29 2011-07-27 2.142 2,359,191 -40,893 0.08% 5,053,791
2011-07-15 2011-07-13 2.201 2,400,084 +6,816 0.09% 5,282,250
2011-07-13 2011-07-11 2.230 2,393,268 -54,524 0.09% 5,337,479
2011-07-12 2011-07-08 2.348 2,447,792 -34,078 0.09% 5,746,399
2011-07-11 2011-07-07 2.318 2,481,870 +68,155 0.09% 5,753,570
2011-06-24 2011-06-22 2.083 2,413,715 +74,971 0.09% 5,028,930
2011-06-22 2011-06-20 2.113 2,338,744 +17,039 0.08% 4,941,360
2011-06-15 2011-06-13 2.230 2,321,705 -20,447 0.08% 5,177,879
2011-06-13 2011-06-09 2.172 2,342,152 +10,223 0.08% 5,086,020
2011-06-10 2011-06-08 2.230 2,331,929 +13,631 0.08% 5,200,681
2011-06-08 2011-06-03 2.348 2,318,298 +20,447 0.08% 5,442,401
2011-06-07 2011-06-02 2.406 2,297,851 +17,039 0.08% 5,529,260
2011-06-03 2011-06-01 2.465 2,280,812 +17,039 0.08% 5,622,119
2011-06-02 2011-05-31 2.553 2,263,773 +34,077 0.08% 5,779,409
2011-06-01 2011-05-30 2.524 2,229,696 +3,408 0.08% 5,626,980
2011-05-31 2011-05-27 2.524 2,226,288 +17,039 0.08% 5,618,380
2011-05-25 2011-05-23 2.612 2,209,249 +10,223 0.08% 5,769,869
2011-05-24 2011-05-20 2.700 2,199,026 +51,116 0.08% 5,936,760
2011-05-20 2011-05-18 2.788 2,147,910 +17,039 0.08% 5,987,851
2011-05-19 2011-05-17 2.758 2,130,871 +6,816 0.08% 5,877,820
2011-05-18 2011-05-16 2.788 2,124,055 +17,038 0.08% 5,921,349
2011-05-17 2011-05-13 2.905 2,107,017 +68,156 0.08% 6,121,171
2011-05-16 2011-05-12 2.905 2,038,861 +31,038 0.07% 5,923,169
2011-05-12 2011-05-09 2.963 2,007,823 -17,211 0.07% 5,949,659
2011-05-09 2011-05-05 2.905 2,025,034 +34,422 0.07% 5,882,999
2011-05-06 2011-05-04 2.934 1,990,612 +17,210 0.07% 5,840,829
2011-05-05 2011-05-03 2.963 1,973,402 +34,422 0.07% 5,847,661
2011-05-04 2011-04-29 2.992 1,938,980 +6,885 0.07% 5,801,991
2011-05-03 2011-04-28 3.050 1,932,095 +10,326 0.07% 5,893,649
2011-04-29 2011-04-27 3.079 1,921,769 -154,898 0.07% 5,917,980
2011-04-27 2011-04-21 3.167 2,076,667 -68,844 0.07% 6,575,970
2011-04-21 2011-04-19 3.108 2,145,511 -6,884 0.08% 6,669,312
2011-04-18 2011-04-14 3.196 2,152,395 +3,442 0.08% 6,878,300
2011-04-13 2011-04-11 3.167 2,148,953 -58,517 0.08% 6,804,871
2011-04-12 2011-04-08 3.138 2,207,470 -17,211 0.08% 6,926,041
2011-04-08 2011-04-06 3.108 2,224,681 +51,633 0.08% 6,915,411
2011-04-07 2011-04-04 3.021 2,173,048 +37,864 0.08% 6,565,520
2011-04-06 2011-04-01 3.050 2,135,184 +34,422 0.08% 6,513,150
2011-04-04 2011-03-31 3.108 2,100,762 +48,190 0.07% 6,530,209
2011-04-01 2011-03-30 3.254 2,052,572 +24,096 0.07% 6,678,561
2011-03-25 2011-03-23 3.283 2,028,476 -10,327 0.07% 6,659,089
2011-03-23 2011-03-21 3.312 2,038,803 +68,844 0.07% 6,752,220
2011-03-22 2011-03-18 3.254 1,969,959 -8,950 0.07% 6,409,759
2011-03-21 2011-03-17 3.225 1,978,909 -3,442 0.07% 6,381,390
2011-03-18 2011-03-16 3.312 1,982,351 +10,326 0.07% 6,565,259
2011-03-17 2011-03-15 3.283 1,972,025 +3,443 0.07% 6,473,771
2011-03-15 2011-03-11 3.370 1,968,582 +172,108 0.07% 6,634,038
2011-03-09 2011-03-07 3.486 1,796,474 -24,095 0.06% 6,262,802
2011-03-08 2011-03-04 3.573 1,820,569 -13,080 0.06% 6,505,471
2011-03-02 2011-02-28 3.428 1,833,649 -68,844 0.07% 6,285,860
2011-03-01 2011-02-25 3.428 1,902,493 +10,327 0.07% 6,521,861
2011-02-28 2011-02-24 3.254 1,892,166 +68,843 0.07% 6,156,640
2011-02-25 2011-02-23 3.312 1,823,323 -86,054 0.06% 6,038,582
2011-02-24 2011-02-22 3.341 1,909,377 -21,342 0.07% 6,379,050
2011-02-23 2011-02-21 3.486 1,930,719 -24,095 0.07% 6,730,802
2011-02-18 2011-02-16 3.457 1,954,814 +68,844 0.07% 6,758,011
2011-02-17 2011-02-15 3.399 1,885,970 -423,388 0.07% 6,410,429
2011-02-15 2011-02-11 3.283 2,309,358 -34,422 0.08% 7,581,169
2011-02-14 2011-02-10 3.254 2,343,780 -13,769 0.08% 7,626,080
2011-02-11 2011-02-09 3.283 2,357,549 +27,538 0.08% 7,739,371
2011-02-08 2011-02-02 3.341 2,330,011 +10,326 0.08% 7,784,349
2011-02-07 2011-01-31 3.341 2,319,685 +340,776 0.08% 7,749,851
2011-02-01 2011-01-28 3.370 1,978,909 -17,211 0.07% 6,668,840
2011-01-31 2011-01-27 3.399 1,996,120 -6,884 0.07% 6,784,830
2011-01-28 2011-01-26 3.399 2,003,004 +24,095 0.07% 6,808,229
2011-01-21 2011-01-19 3.515 1,978,909 -13,769 0.07% 6,956,290
2011-01-20 2011-01-18 3.486 1,992,678 +34,422 0.07% 6,946,801
2011-01-19 2011-01-17 3.515 1,958,256 +82,612 0.07% 6,883,690
2011-01-18 2011-01-14 3.602 1,875,644 -278,816 0.07% 6,756,761
2011-01-14 2011-01-12 3.631 2,154,460 -340,776 0.08% 7,823,749
2011-01-13 2011-01-11 3.602 2,495,236 -72,286 0.09% 8,988,760
2011-01-12 2011-01-10 3.573 2,567,522 +10,327 0.09% 9,174,571
2011-01-11 2011-01-07 3.573 2,557,195 +58,517 0.09% 9,137,669
2011-01-10 2011-01-06 3.602 2,498,678 -20,653 0.09% 9,001,160
2011-01-07 2011-01-05 3.602 2,519,331 +68,843 0.09% 9,075,559
2011-01-06 2011-01-04 3.690 2,450,488 +354,545 0.09% 9,041,131
2011-01-05 2011-01-03 3.370 2,095,943 -230,626 0.07% 7,063,240
2011-01-04 2010-12-31 3.283 2,326,569 -34,422 0.08% 7,637,669
2010-12-29 2010-12-24 3.341 2,360,991 -24,095 0.08% 7,887,850
2010-12-22 2010-12-20 3.312 2,385,086 -10,327 0.08% 7,899,059
2010-12-21 2010-12-17 3.312 2,395,413 +6,885 0.09% 7,933,261
2010-12-20 2010-12-16 3.283 2,388,528 +172,109 0.08% 7,841,069
2010-12-17 2010-12-15 3.370 2,216,419 +6,884 0.08% 7,469,239
2010-12-15 2010-12-13 3.254 2,209,535 -20,653 0.08% 7,189,280
2010-12-14 2010-12-10 3.312 2,230,188 +58,517 0.08% 7,386,060
2010-12-13 2010-12-09 3.254 2,171,671 +13,769 0.08% 7,066,080
2010-12-09 2010-12-07 3.370 2,157,902 +10,326 0.08% 7,272,039
2010-12-07 2010-12-03 3.457 2,147,576 +20,653 0.08% 7,424,411
2010-12-03 2010-12-01 3.428 2,126,923 +10,327 0.08% 7,291,221
2010-12-01 2010-11-29 3.428 2,116,596 +10,326 0.08% 7,255,819
2010-11-30 2010-11-26 3.428 2,106,270 +17,211 0.07% 7,220,421
2010-11-29 2010-11-25 3.515 2,089,059 +10,327 0.07% 7,343,491
2010-11-25 2010-11-23 3.457 2,078,732 -79,170 0.07% 7,186,409
2010-11-23 2010-11-19 3.544 2,157,902 -3,443 0.08% 7,648,179
2010-11-22 2010-11-18 3.486 2,161,345 -10,326 0.08% 7,534,802
2010-11-19 2010-11-17 3.457 2,171,671 +24,095 0.08% 7,507,710
2010-11-18 2010-11-16 3.602 2,147,576 +41,306 0.08% 7,736,361
2010-11-17 2010-11-15 3.719 2,106,270 +34,422 0.07% 7,832,321
2010-11-16 2010-11-12 3.748 2,071,848 +130,803 0.07% 7,764,510
2010-11-15 2010-11-11 3.864 1,941,045 +17,211 0.07% 7,499,870
2010-11-12 2010-11-10 3.864 1,923,834 +17,211 0.07% 7,433,369
2010-11-10 2010-11-08 3.922 1,906,623 -3,442 0.07% 7,477,649
2010-11-09 2010-11-05 3.951 1,910,065 +13,768 0.07% 7,546,638
2010-11-08 2010-11-04 3.864 1,896,297 -34,422 0.07% 7,326,971
2010-11-05 2010-11-03 3.835 1,930,719 +17,211 0.07% 7,403,882
2010-11-04 2010-11-02 3.806 1,913,508 +27,538 0.07% 7,282,291
2010-11-03 2010-11-01 3.864 1,885,970 -55,075 0.07% 7,287,069
2010-11-02 2010-10-29 3.777 1,941,045 -55,075 0.07% 7,330,700
2010-10-29 2010-10-27 3.777 1,996,120 +34,422 0.07% 7,538,700
2010-10-27 2010-10-25 4.009 1,961,698 -17,211 0.07% 7,864,620
2010-10-26 2010-10-22 3.922 1,978,909 +86,054 0.07% 7,761,150
2010-10-25 2010-10-21 4.038 1,892,855 +3,443 0.07% 7,643,612
2010-10-22 2010-10-20 4.038 1,889,412 -86,055 0.07% 7,629,709
2010-10-21 2010-10-19 4.096 1,975,467 -144,571 0.07% 8,091,991
2010-10-20 2010-10-18 4.067 2,120,038 +161,782 0.08% 8,622,598
2010-10-19 2010-10-15 4.009 1,958,256 +65,401 0.07% 7,850,820
2010-10-15 2010-10-13 4.067 1,892,855 +41,307 0.07% 7,698,602
2010-10-14 2010-10-12 3.951 1,851,548 +33,045 0.07% 7,315,439
2010-10-13 2010-10-11 4.009 1,818,503 +20,653 0.06% 7,290,538
2010-10-12 2010-10-08 4.038 1,797,850 -13,081 0.06% 7,259,968
2010-10-11 2010-10-07 4.067 1,810,931 -6,884 0.06% 7,365,401
2010-10-08 2010-10-06 4.096 1,817,815 -34,422 0.06% 7,446,210
2010-10-07 2010-10-05 4.009 1,852,237 -132,180 0.07% 7,425,781
2010-10-06 2010-10-04 4.154 1,984,417 -185,189 0.07% 8,243,952
2010-10-05 2010-09-30 4.125 2,169,606 +247,837 0.08% 8,950,261
2010-10-04 2010-09-29 4.154 1,921,769 -287,766 0.07% 7,983,691
2010-09-30 2010-09-28 4.067 2,209,535 +588,613 0.08% 8,986,600
2010-09-29 2010-09-27 3.980 1,620,922 +34,421 0.06% 6,451,329
2010-09-28 2010-09-24 3.980 1,586,501 +15,834 0.06% 6,314,332
2010-09-24 2010-09-21 4.009 1,570,667 -10,326 0.06% 6,296,942
2010-09-22 2010-09-20 4.009 1,580,993 -68,844 0.06% 6,338,340
2010-09-21 2010-09-17 3.980 1,649,837 +34,422 0.06% 6,566,411
2010-09-20 2010-09-16 3.922 1,615,415 +27,538 0.06% 6,335,551
2010-09-16 2010-09-14 4.038 1,587,877 +13,768 0.06% 6,412,068
2010-09-15 2010-09-13 4.009 1,574,109 -61,959 0.06% 6,310,741
2010-09-14 2010-09-10 3.864 1,636,068 -678,109 0.06% 6,321,490
2010-09-13 2010-09-09 3.893 2,314,177 +860,545 0.08% 9,008,819
2010-09-10 2010-09-08 3.893 1,453,632 -89,497 0.05% 5,658,818
2010-09-09 2010-09-07 4.009 1,543,129 -302,912 0.05% 6,186,540
2010-09-08 2010-09-06 3.893 1,846,041 -313,238 0.07% 7,186,420
2010-09-07 2010-09-03 3.573 2,159,279 +51,632 0.08% 7,715,789
2010-09-06 2010-09-02 3.486 2,107,647 +58,518 0.07% 7,347,602
2010-09-03 2010-09-01 3.370 2,049,129 +17,210 0.07% 6,905,478
2010-09-02 2010-08-31 3.283 2,031,919 +3,443 0.07% 6,670,391
2010-08-30 2010-08-26 3.457 2,028,476 +34,421 0.07% 7,012,669
2010-08-27 2010-08-25 3.602 1,994,055 -17,211 0.07% 7,183,321
2010-08-24 2010-08-20 3.748 2,011,266 -22,718 0.07% 7,537,472
2010-08-18 2010-08-16 3.690 2,033,984 +6,884 0.07% 7,504,430
2010-08-17 2010-08-13 3.660 2,027,100 +3,443 0.07% 7,420,142
2010-08-13 2010-08-11 3.660 2,023,657 -48,191 0.07% 7,407,539
2010-08-12 2010-08-10 3.748 2,071,848 -6,884 0.07% 7,764,510
2010-08-11 2010-08-09 3.748 2,078,732 +191,385 0.07% 7,790,309
2010-08-10 2010-08-06 3.748 1,887,347 -265,048 0.07% 7,073,070
2010-08-09 2010-08-05 3.748 2,152,395 -24,095 0.08% 8,066,370
2010-08-06 2010-08-04 3.777 2,176,490 +34,422 0.08% 8,219,900
2010-08-05 2010-08-03 3.806 2,142,068 +258,163 0.08% 8,152,129
2010-08-04 2010-08-02 3.922 1,883,905 +320,123 0.07% 7,388,551
2010-08-02 2010-07-29 3.777 1,563,782 -344,218 0.06% 5,905,899
2010-07-30 2010-07-28 3.719 1,908,000 +110,150 0.07% 7,095,040
2010-07-29 2010-07-27 3.777 1,797,850 +117,034 0.06% 6,789,899
2010-07-28 2010-07-26 3.660 1,680,816 -3,442 0.06% 6,152,579
2010-07-27 2010-07-23 3.631 1,684,258 +148,013 0.06% 6,116,248
2010-07-26 2010-07-22 3.777 1,536,245 -275,374 0.05% 5,801,901
2010-07-23 2010-07-21 3.719 1,811,619 +96,381 0.06% 6,736,640
2010-07-22 2010-07-20 3.370 1,715,238 -61,959 0.06% 5,780,280
2010-07-21 2010-07-19 3.254 1,777,197 +10,326 0.06% 5,782,559
2010-07-20 2010-07-16 3.283 1,766,871 +34,422 0.06% 5,800,291
2010-07-19 2010-07-15 3.341 1,732,449 +68,844 0.06% 5,787,950
2010-07-16 2010-07-14 3.457 1,663,605 -3,443 0.06% 5,751,269
2010-07-15 2010-07-13 3.399 1,667,048 -57,140 0.06% 5,666,312
2010-07-14 2010-07-12 3.428 1,724,188 +6,885 0.06% 5,910,621
2010-07-13 2010-07-09 3.399 1,717,303 -30,980 0.06% 5,837,129
2010-07-12 2010-07-08 3.312 1,748,283 -34,422 0.06% 5,790,060
2010-07-09 2010-07-07 3.312 1,782,705 -17,211 0.06% 5,904,061
2010-07-08 2010-07-06 3.341 1,799,916 -51,632 0.06% 6,013,351
2010-07-06 2010-07-02 3.167 1,851,548 -73,663 0.07% 5,863,109
2010-07-05 2010-06-30 3.225 1,925,211 +158,340 0.07% 6,208,230
2010-07-02 2010-06-29 3.283 1,766,871 +130,803 0.06% 5,800,291
2010-06-30 2010-06-28 3.515 1,636,068 +13,769 0.06% 5,751,130
2010-06-29 2010-06-25 3.544 1,622,299 -41,306 0.06% 5,749,859
2010-06-28 2010-06-24 3.573 1,663,605 -3,443 0.06% 5,944,589
2010-06-25 2010-06-23 3.690 1,667,048 +20,654 0.06% 6,150,612
2010-06-24 2010-06-22 3.777 1,646,394 +96,381 0.06% 6,217,898
2010-06-23 2010-06-21 3.748 1,550,013 +51,632 0.06% 5,808,868
2010-06-22 2010-06-18 3.573 1,498,381 +131,492 0.05% 5,354,191
2010-06-21 2010-06-17 3.660 1,366,889 +10,326 0.05% 5,003,458
2010-06-18 2010-06-15 3.602 1,356,563 +86,055 0.05% 4,886,840
2010-06-17 2010-06-14 3.602 1,270,508 -20,654 0.05% 4,576,838
2010-06-15 2010-06-11 3.515 1,291,162 -24,095 0.05% 4,538,712
2010-06-14 2010-06-10 3.428 1,315,257 +6,885 0.05% 4,508,781
2010-06-11 2010-06-09 3.457 1,308,372 +13,768 0.05% 4,523,188
2010-06-10 2010-06-08 3.515 1,294,604 +22,719 0.05% 4,550,811
2010-06-09 2010-06-07 3.428 1,271,885 +37,864 0.05% 4,360,099
2010-06-08 2010-06-04 3.544 1,234,021 -123,919 0.04% 4,373,699
2010-06-03 2010-06-01 3.573 1,357,940 -79,170 0.05% 4,852,351
2010-06-02 2010-05-31 3.631 1,437,110 -130,803 0.05% 5,218,750
2010-06-01 2010-05-28 3.457 1,567,913 +110,150 0.06% 5,420,451
2010-05-31 2010-05-27 3.283 1,457,763 -75,728 0.05% 4,785,550
2010-05-28 2010-05-26 3.050 1,533,491 +96,381 0.05% 4,677,750
2010-05-25 2010-05-20 3.108 1,437,110 +6,884 0.05% 4,467,250
2010-05-24 2010-05-19 3.196 1,430,226 +6,885 0.05% 4,570,501
2010-05-20 2010-05-18 3.399 1,423,341 -17,211 0.05% 4,837,949
2010-05-19 2010-05-17 3.225 1,440,552 +123,918 0.05% 4,645,350
2010-05-18 2010-05-14 3.544 1,316,634 -34,421 0.05% 4,666,501
2010-05-17 2010-05-13 3.631 1,351,055 +34,421 0.05% 4,906,248
2010-05-14 2010-05-12 3.573 1,316,634 -3,442 0.05% 4,704,751
2010-05-13 2010-05-11 3.544 1,320,076 +20,653 0.05% 4,678,701
2010-05-12 2010-05-10 3.631 1,299,423 +34,422 0.05% 4,718,751
2010-05-11 2010-05-07 3.486 1,265,001 +6,884 0.04% 4,410,000
2010-05-10 2010-05-06 3.486 1,258,117 -18,587 0.04% 4,386,001
2010-05-07 2010-05-05 3.748 1,276,704 +37,864 0.05% 4,784,609
2010-05-06 2010-05-04 3.922 1,238,840 +10,326 0.04% 4,858,648
2010-05-04 2010-04-30 4.154 1,228,514 -6,884 0.04% 5,103,671
2010-05-03 2010-04-29 4.125 1,235,398 -44,749 0.04% 5,096,379
2010-04-30 2010-04-28 4.096 1,280,147 +10,327 0.05% 5,243,792
2010-04-29 2010-04-27 4.125 1,269,820 +17,211 0.05% 5,238,380
2010-04-28 2010-04-26 4.183 1,252,609 +6,884 0.04% 5,240,159
2010-04-27 2010-04-23 4.271 1,245,725 -30,979 0.04% 5,319,931
2010-04-26 2010-04-22 4.329 1,276,704 -174,175 0.05% 5,526,408
2010-04-23 2010-04-21 4.416 1,450,879 +35,799 0.05% 6,406,801
2010-04-22 2010-04-20 4.445 1,415,080 +6,884 0.05% 6,289,830
2010-04-21 2010-04-19 4.445 1,408,196 -20,653 0.05% 6,259,232
2010-04-20 2010-04-16 4.590 1,428,849 +6,196 0.05% 6,558,581
2010-04-19 2010-04-15 4.823 1,422,653 +27,538 0.05% 6,860,781
2010-04-16 2010-04-14 4.823 1,395,115 +688 0.05% 6,727,978
2010-04-15 2010-04-13 4.910 1,394,427 +55,075 0.05% 6,846,190
2010-04-14 2010-04-12 4.939 1,339,352 +20,653 0.05% 6,614,700
2010-04-13 2010-04-09 5.026 1,318,699 -108,773 0.05% 6,627,630
2010-04-12 2010-04-08 4.910 1,427,472 +27,538 0.05% 7,008,431
2010-04-09 2010-04-07 4.997 1,399,934 +19,276 0.05% 6,995,238
2010-04-08 2010-04-01 4.910 1,380,658 -24,095 0.05% 6,778,589
2010-04-07 2010-03-31 4.764 1,404,753 -10,327 0.05% 6,692,838
2010-04-01 2010-03-30 4.823 1,415,080 +79,170 0.05% 6,824,260
2010-03-31 2010-03-29 4.764 1,335,910 +51,633 0.05% 6,364,841
2010-03-30 2010-03-26 4.764 1,284,277 -13,080 0.05% 6,118,839
2010-03-29 2010-03-25 4.852 1,297,357 -44,749 0.05% 6,294,228
2010-03-26 2010-03-24 4.939 1,342,106 -34,422 0.05% 6,628,301
2010-03-24 2010-03-22 4.910 1,376,528 +17,211 0.05% 6,758,312
2010-03-23 2010-03-19 4.910 1,359,317 +165,225 0.05% 6,673,811
2010-03-22 2010-03-18 4.997 1,194,092 -172,109 0.04% 5,966,680
2010-03-19 2010-03-17 5.113 1,366,201 +172,109 0.05% 6,985,440
2010-03-18 2010-03-16 4.910 1,194,092 +13,769 0.04% 5,862,610
2010-03-17 2010-03-15 4.852 1,180,323 -24,096 0.04% 5,726,428
2010-03-16 2010-03-12 4.881 1,204,419 +61,960 0.04% 5,878,322
2010-03-15 2010-03-11 4.997 1,142,459 +68,843 0.04% 5,708,678
2010-03-12 2010-03-10 5.084 1,073,616 +17,211 0.04% 5,458,251
2010-03-10 2010-03-08 5.142 1,056,405 -44,060 0.04% 5,432,131
2010-03-09 2010-03-05 5.113 1,100,465 -34,422 0.04% 5,626,721
2010-03-08 2010-03-04 5.142 1,134,887 +40,618 0.04% 5,835,692
2010-03-05 2010-03-03 5.200 1,094,269 -44,748 0.04% 5,690,411
2010-03-04 2010-03-02 5.142 1,139,017 -103,266 0.04% 5,856,929
2010-03-03 2010-03-01 5.142 1,242,283 -20,653 0.04% 6,387,932
2010-03-02 2010-02-26 5.055 1,262,936 +103,266 0.04% 6,384,062
2010-03-01 2010-02-25 5.142 1,159,670 -34,422 0.04% 5,963,129
2010-02-26 2010-02-24 5.142 1,194,092 -689 0.04% 6,140,130
2010-02-25 2010-02-23 5.142 1,194,781 -37,175 0.04% 6,143,672
2010-02-24 2010-02-22 4.997 1,231,956 -113,592 0.04% 6,155,880
2010-02-23 2010-02-19 4.648 1,345,548 +27,537 0.05% 6,254,400
2010-02-22 2010-02-18 4.852 1,318,011 +62,648 0.05% 6,394,432
2010-02-19 2010-02-17 5.055 1,255,363 -26,849 0.04% 6,345,781
2010-02-18 2010-02-12 5.055 1,282,212 -68,843 0.05% 6,481,501
2010-02-17 2010-02-11 4.764 1,351,055 -338,023 0.05% 6,436,998
2010-02-12 2010-02-10 4.677 1,689,078 +316,681 0.06% 7,900,272
2010-02-11 2010-02-09 4.241 1,372,397 -65,401 0.05% 5,821,020
2010-02-10 2010-02-08 4.241 1,437,798 +187,254 0.05% 6,098,418
2010-02-09 2010-02-05 4.503 1,250,544 -31,668 0.04% 5,631,151
2010-02-08 2010-02-04 4.852 1,282,212 -17,211 0.05% 6,220,751
2010-02-05 2010-02-03 4.968 1,299,423 -57,140 0.05% 6,455,251
2010-02-04 2010-02-02 4.735 1,356,563 -6,884 0.05% 6,423,830
2010-02-03 2010-02-01 4.590 1,363,447 +48,190 0.05% 6,258,379
2010-02-02 2010-01-29 4.648 1,315,257 +37,864 0.05% 6,113,601
2010-02-01 2010-01-28 4.793 1,277,393 +8,261 0.05% 6,123,151
2010-01-29 2010-01-27 4.648 1,269,132 +232,692 0.05% 5,899,202
2010-01-28 2010-01-26 4.793 1,036,440 +17,211 0.04% 4,968,149
2010-01-27 2010-01-25 5.055 1,019,229 -114,969 0.04% 5,152,138
2010-01-26 2010-01-22 5.113 1,134,198 +134,933 0.04% 5,799,199
2010-01-25 2010-01-21 5.200 999,265 +141,130 0.04% 5,196,371
2010-01-22 2010-01-20 5.520 858,135 +8,261 0.03% 4,736,698
2010-01-21 2010-01-19 5.868 849,874 +20,653 0.03% 4,987,379
2010-01-20 2010-01-18 5.956 829,221 +8,950 0.03% 4,938,450
2010-01-19 2010-01-15 6.072 820,271 -10,327 0.03% 4,980,468
2010-01-18 2010-01-14 5.926 830,598 -4,819 0.03% 4,922,520
2010-01-15 2010-01-13 5.810 835,417 +75,728 0.03% 4,854,000
2010-01-14 2010-01-12 6.304 759,689 -103,265 0.03% 4,789,190
2010-01-13 2010-01-11 6.391 862,954 -13,769 0.03% 5,515,397
2010-01-11 2010-01-07 6.188 876,723 +61,959 0.03% 5,425,109
2010-01-08 2010-01-06 6.217 814,764 +7,573 0.03% 5,065,381
2010-01-07 2010-01-05 6.304 807,191 -55,075 0.03% 5,088,649
2010-01-06 2010-01-04 6.101 862,266 +68,844 0.03% 5,260,500
2010-01-05 2009-12-31 5.636 793,422 -237,511 0.03% 4,471,698
2010-01-04 2009-12-29 5.752 1,030,933 +232,692 0.04% 5,930,101
2009-12-30 2009-12-28 5.520 798,241 -24,096 0.03% 4,406,098
2009-12-28 2009-12-22 5.229 822,337 +34,422 0.03% 4,300,202
2009-12-23 2009-12-21 5.084 787,915 -13,769 0.03% 4,005,751
2009-12-22 2009-12-18 5.229 801,684 +2,754 0.03% 4,192,202
2009-12-21 2009-12-17 5.084 798,930 -1,841,566 0.03% 4,061,751
2009-12-18 2009-12-16 5.433 2,640,496 +1,664,638 0.09% 14,344,770
2009-12-17 2009-12-15 5.200 975,858 +51,633 0.03% 5,074,651
2009-12-16 2009-12-14 5.607 924,225 -836,450 0.03% 5,182,049
2009-12-15 2009-12-11 5.578 1,760,675 -209,973 0.06% 9,820,801
2009-12-14 2009-12-10 5.258 1,970,648 +523,212 0.07% 10,362,251
2009-12-11 2009-12-09 4.823 1,447,436 -76,417 0.05% 6,980,298
2009-12-10 2009-12-08 4.997 1,523,853 +216,169 0.05% 7,614,441
2009-12-09 2009-12-07 4.997 1,307,684 -68,844 0.05% 6,534,280
2009-12-08 2009-12-04 4.910 1,376,528 +27,538 0.05% 6,758,312
2009-12-07 2009-12-03 4.735 1,348,990 +17,211 0.05% 6,387,969
2009-12-04 2009-12-02 4.648 1,331,779 -316,681 0.05% 6,190,399
2009-12-03 2009-12-01 4.706 1,648,460 +302,912 0.06% 7,758,181
2009-12-02 2009-11-30 4.387 1,345,548 +6,884 0.05% 5,902,590
2009-12-01 2009-11-27 4.212 1,338,664 +6,885 0.05% 5,639,052
2009-11-30 2009-11-26 4.532 1,331,779 -68,844 0.05% 6,035,639
2009-11-27 2009-11-25 4.619 1,400,623 +24,095 0.05% 6,469,711
2009-11-26 2009-11-24 4.445 1,376,528 -58,517 0.05% 6,118,472
2009-11-25 2009-11-23 4.474 1,435,045 -17,211 0.05% 6,420,262
2009-11-23 2009-11-19 4.474 1,452,256 -30,979 0.05% 6,497,262
2009-11-20 2009-11-18 4.416 1,483,235 -24,095 0.05% 6,549,679
2009-11-19 2009-11-17 4.590 1,507,330 -65,402 0.05% 6,918,818
2009-11-18 2009-11-16 4.532 1,572,732 -70,909 0.06% 7,127,641
2009-11-17 2009-11-13 4.474 1,643,641 -494,297 0.06% 7,353,501
2009-11-16 2009-11-12 4.416 2,137,938 +395,851 0.08% 9,440,721
2009-11-13 2009-11-11 3.951 1,742,087 -13,769 0.06% 6,882,960
2009-11-12 2009-11-10 3.980 1,755,856 +24,784 0.06% 6,988,371
2009-11-11 2009-11-09 4.009 1,731,072 +51,633 0.06% 6,940,020
2009-11-10 2009-11-06 4.038 1,679,439 +34,421 0.06% 6,781,808
2009-11-09 2009-11-05 4.009 1,645,018 -17,211 0.06% 6,595,022
2009-11-06 2009-11-04 3.951 1,662,229 +20,654 0.06% 6,567,442
2009-11-05 2009-11-03 4.009 1,641,575 -13,769 0.06% 6,581,218
2009-11-04 2009-11-02 3.893 1,655,344 +17,211 0.06% 6,444,059
2009-11-03 2009-10-30 3.951 1,638,133 +50,944 0.06% 6,472,239
2009-11-02 2009-10-29 3.864 1,587,189 +3,442 0.06% 6,132,630
2009-10-30 2009-10-28 4.009 1,583,747 +48,191 0.06% 6,349,381
2009-10-29 2009-10-27 4.096 1,535,556 -20,653 0.05% 6,290,009
2009-10-28 2009-10-23 4.125 1,556,209 -24,096 0.06% 6,419,818
2009-10-27 2009-10-22 4.154 1,580,305 -344,218 0.06% 6,565,132
2009-10-23 2009-10-21 4.096 1,924,523 +357,299 0.07% 7,883,312
2009-10-22 2009-10-20 3.922 1,567,224 +10,326 0.06% 6,146,549
2009-10-20 2009-10-16 3.835 1,556,898 -2,065 0.06% 5,970,361
2009-10-19 2009-10-15 3.864 1,558,963 +6,884 0.06% 6,023,570
2009-10-16 2009-10-14 3.922 1,552,079 +6,885 0.06% 6,087,151
2009-10-15 2009-10-13 3.864 1,545,194 +6,884 0.05% 5,970,368
2009-10-14 2009-10-12 3.806 1,538,310 +6,884 0.05% 5,854,390
2009-10-13 2009-10-09 3.893 1,531,426 -3,442 0.05% 5,961,661
2009-10-12 2009-10-08 3.893 1,534,868 +689 0.05% 5,975,061
2009-10-08 2009-10-06 3.835 1,534,179 -68,844 0.05% 5,883,238
2009-10-07 2009-10-05 3.631 1,603,023 +27,537 0.06% 5,821,250
2009-10-06 2009-10-02 3.748 1,575,486 +3,443 0.06% 5,904,332
2009-10-02 2009-09-29 3.951 1,572,043 -15,834 0.06% 6,211,118
2009-09-30 2009-09-28 3.922 1,587,877 -1,112,513 0.06% 6,227,548
2009-09-29 2009-09-25 4.038 2,700,390 -41,306 0.10% 10,904,551
2009-09-23 2009-09-21 4.067 2,741,696 -688 0.10% 11,151,000
2009-09-22 2009-09-18 4.096 2,742,384 +17,210 0.10% 11,233,468
2009-09-21 2009-09-17 4.212 2,725,174 +1,188,929 0.10% 11,479,652
2009-09-18 2009-09-16 4.154 1,536,245 +41,306 0.05% 6,382,091
2009-09-16 2009-09-14 4.183 1,494,939 +13,769 0.05% 6,253,922
2009-09-15 2009-09-11 4.241 1,481,170 +34,422 0.05% 6,282,381
2009-09-14 2009-09-10 4.300 1,446,748 -2,065 0.05% 6,220,440
2009-09-11 2009-09-09 4.387 1,448,813 -17,211 0.05% 6,355,588
2009-09-10 2009-09-08 4.154 1,466,024 -13,769 0.06% 6,090,369
2009-09-09 2009-09-07 4.183 1,479,793 +44,748 0.06% 6,190,560
2009-09-08 2009-09-04 4.154 1,435,045 +24,096 0.05% 5,961,671
2009-09-07 2009-09-03 4.125 1,410,949 +24,095 0.05% 5,820,578
2009-09-04 2009-09-02 4.038 1,386,854 -10,327 0.05% 5,600,309
2009-09-03 2009-09-01 4.067 1,397,181 -2,743,417 0.05% 5,682,601
2009-09-01 2009-08-28 4.154 4,140,598 -20,653 0.16% 17,201,471
2009-08-31 2009-08-27 4.241 4,161,251 -6,884 0.16% 17,649,941
2009-08-27 2009-08-25 4.300 4,168,135 +24,095 0.16% 17,921,319
2009-08-26 2009-08-24 4.358 4,144,040 -37,864 0.16% 18,058,500
2009-08-25 2009-08-21 4.183 4,181,904 -17,211 0.16% 17,494,560
2009-08-24 2009-08-20 4.212 4,199,115 +61,959 0.16% 17,688,551
2009-08-20 2009-08-18 4.183 4,137,156 +10,327 0.16% 17,307,362
2009-08-19 2009-08-17 4.096 4,126,829 +3,442 0.16% 16,904,490
2009-08-18 2009-08-14 4.358 4,123,387 +13,769 0.16% 17,968,501
2009-08-17 2009-08-13 4.416 4,109,618 -6,885 0.15% 18,147,279
2009-08-14 2009-08-12 4.329 4,116,503 +24,096 0.15% 17,818,912
2009-08-13 2009-08-11 4.532 4,092,407 +2,743,417 0.15% 18,546,839
2009-08-12 2009-08-10 4.590 1,348,990 +41,306 0.05% 6,192,019
2009-08-11 2009-08-07 4.561 1,307,684 -27,537 0.05% 5,964,430
2009-08-10 2009-08-06 4.677 1,335,221 +688 0.05% 6,245,188
2009-08-07 2009-08-05 4.677 1,334,533 +55,075 0.05% 6,241,970
2009-08-06 2009-08-04 4.881 1,279,458 -323,565 0.05% 6,244,559
2009-08-05 2009-08-03 4.997 1,603,023 +165,225 0.06% 8,010,040
2009-08-04 2009-07-31 4.561 1,437,798 +41,306 0.05% 6,557,888
2009-08-03 2009-07-30 4.358 1,396,492 -127,361 0.05% 6,085,499
2009-07-31 2009-07-29 4.329 1,523,853 -148,014 0.06% 6,596,231
2009-07-30 2009-07-28 4.619 1,671,867 -470,201 0.06% 7,722,632
2009-07-29 2009-07-27 4.648 2,142,068 +466,071 0.08% 9,956,798
2009-07-28 2009-07-24 4.241 1,675,997 -27,538 0.06% 7,108,739
2009-07-27 2009-07-23 4.212 1,703,535 -859,856 0.06% 7,176,051
2009-07-24 2009-07-22 4.212 2,563,391 -23,407 0.10% 10,798,150
2009-07-23 2009-07-21 4.241 2,586,798 +44,748 0.10% 10,971,900
2009-07-22 2009-07-20 4.067 2,542,050 -33,733 0.10% 10,339,002
2009-07-21 2009-07-17 3.893 2,575,783 +24,095 0.10% 10,027,220
2009-07-20 2009-07-16 3.864 2,551,688 -7,572 0.10% 9,859,291
2009-07-17 2009-07-15 3.922 2,559,260 +875,002 0.10% 10,037,248
2009-07-16 2009-07-14 3.690 1,684,258 +48,190 0.06% 6,214,108
2009-07-15 2009-07-13 3.631 1,636,068 -17,211 0.06% 5,941,250
2009-07-14 2009-07-10 3.719 1,653,279 -3,442 0.06% 6,147,841
2009-07-13 2009-07-09 3.660 1,656,721 +65,401 0.06% 6,064,380
2009-07-07 2009-07-03 3.748 1,591,320 +27,538 0.06% 5,963,671
2009-07-06 2009-07-02 3.719 1,563,782 -37,864 0.06% 5,815,039
2009-07-03 2009-06-30 3.777 1,601,646 +10,326 0.06% 6,048,899
2009-07-02 2009-06-29 3.893 1,591,320 +34,422 0.06% 6,194,822
2009-06-30 2009-06-26 3.980 1,556,898 +16,523 0.06% 6,196,511
2009-06-26 2009-06-24 3.835 1,540,375 -6,885 0.06% 5,906,999
2009-06-25 2009-06-23 3.690 1,547,260 +17,211 0.06% 5,708,651
2009-06-24 2009-06-22 3.951 1,530,049 +24,095 0.06% 6,045,201
2009-06-23 2009-06-19 4.009 1,505,954 -320,122 0.06% 6,037,502
2009-06-22 2009-06-18 4.154 1,826,076 +378,640 0.07% 7,586,149
2009-06-19 2009-06-17 4.300 1,447,436 +13,768 0.05% 6,223,398
2009-06-18 2009-06-16 4.212 1,433,668 -51,632 0.05% 6,039,251
2009-06-17 2009-06-15 4.358 1,485,300 -530,096 0.06% 6,472,498
2009-06-16 2009-06-12 4.358 2,015,396 -382,082 0.08% 8,782,499
2009-06-15 2009-06-11 4.474 2,397,478 +262,982 0.09% 10,726,100
2009-06-12 2009-06-10 4.387 2,134,496 +607,889 0.08% 9,363,512
2009-06-11 2009-06-09 4.416 1,526,607 -651,948 0.06% 6,741,202
2009-06-10 2009-06-08 4.648 2,178,555 -185,878 0.08% 10,126,398
2009-06-09 2009-06-05 4.416 2,364,433 +17,211 0.09% 10,440,879
2009-06-08 2009-06-04 4.416 2,347,222 +20,653 0.09% 10,364,879
2009-06-05 2009-06-03 4.387 2,326,569 -117,034 0.09% 10,206,089
2009-06-04 2009-06-02 4.183 2,443,603 +99,823 0.09% 10,222,559
2009-06-03 2009-06-01 4.154 2,343,780 +10,326 0.09% 9,736,870
2009-06-02 2009-05-29 3.951 2,333,454 -150,767 0.09% 9,219,442
2009-06-01 2009-05-27 3.922 2,484,221 -17,211 0.09% 9,742,950
2009-05-27 2009-05-25 3.864 2,501,432 +3,442 0.09% 9,665,110
2009-05-26 2009-05-22 3.864 2,497,990 -130,966 0.09% 9,651,811
2009-05-25 2009-05-21 4.034 2,628,956 +397,740 0.10% 10,605,982
2009-05-22 2009-05-20 3.921 2,231,216 -38,718 0.08% 8,747,822
2009-05-21 2009-05-19 3.750 2,269,934 -197,814 0.08% 8,512,681
2009-05-20 2009-05-18 3.693 2,467,748 +95,036 0.09% 9,114,301
2009-05-19 2009-05-15 3.466 2,372,712 +369,581 0.09% 8,224,018
2009-05-18 2009-05-14 3.523 2,003,131 -17,599 0.07% 7,056,840
2009-05-15 2009-05-13 3.494 2,020,730 -15,487 0.07% 7,061,429
2009-05-14 2009-05-12 3.523 2,036,217 +366,061 0.07% 7,173,398
2009-05-13 2009-05-11 3.580 1,670,156 -354,094 0.06% 5,978,700
2009-05-12 2009-05-08 3.779 2,024,250 +354,798 0.07% 7,648,830
2009-05-11 2009-05-07 3.154 1,669,452 -239,348 0.06% 5,264,730
2009-05-08 2009-05-06 3.239 1,908,800 +175,991 0.07% 6,182,220
2009-05-07 2009-05-05 2.869 1,732,809 -1,372,731 0.06% 4,972,231
2009-05-06 2009-05-04 2.926 3,105,540 +211,894 0.11% 9,087,691
2009-05-05 2009-04-30 2.472 2,893,646 -68,285 0.11% 7,152,269
2009-05-04 2009-04-29 2.443 2,961,931 -2,506,114 0.11% 7,236,900
2009-04-30 2009-04-28 2.358 5,468,045 +1,327,678 0.20% 12,894,051
2009-04-29 2009-04-27 2.500 4,140,367 -261,171 0.15% 10,351,439
2009-04-28 2009-04-24 2.642 4,401,538 +1,435,383 0.16% 11,629,649
2009-04-27 2009-04-23 2.500 2,966,155 +14,784 0.11% 7,415,761
2009-04-24 2009-04-22 2.415 2,951,371 +149,240 0.11% 7,127,249
2009-04-23 2009-04-21 2.529 2,802,131 -17,599 0.10% 7,085,290
2009-04-22 2009-04-20 2.642 2,819,730 -728,603 0.10% 7,450,230
2009-04-21 2009-04-17 2.585 3,548,333 +351,278 0.13% 9,173,709
2009-04-20 2009-04-16 2.642 3,197,055 -176,695 0.12% 8,447,190
2009-04-17 2009-04-15 2.727 3,373,750 +1,184,068 0.12% 9,201,600
2009-04-16 2009-04-14 2.671 2,189,682 +910,930 0.08% 5,847,741
2009-04-07 2009-04-03 2.500 1,278,752 +52,798 0.05% 3,197,041
2009-04-06 2009-04-02 2.415 1,225,954 +3,520 0.05% 2,960,549
2009-04-01 2009-03-30 2.244 1,222,434 -17,600 0.04% 2,743,669
2009-03-31 2009-03-27 2.386 1,240,034 +7,040 0.05% 2,959,321
2009-03-30 2009-03-26 2.386 1,232,994 -73,916 0.05% 2,942,520
2009-03-26 2009-03-24 2.301 1,306,910 -886,995 0.05% 3,007,530
2009-03-25 2009-03-23 2.330 2,193,905 +3,519 0.08% 5,111,059
2009-03-24 2009-03-20 2.131 2,190,386 -126,713 0.08% 4,667,251
2009-03-23 2009-03-19 2.159 2,317,099 +457,577 0.09% 5,003,079
2009-03-20 2009-03-18 2.102 1,859,522 +665,246 0.07% 3,909,419
2009-03-19 2009-03-17 2.074 1,194,276 -10,559 0.04% 2,476,890
2009-03-18 2009-03-16 2.188 1,204,835 -35,199 0.04% 2,635,709
2009-03-17 2009-03-13 2.074 1,240,034 +10,560 0.05% 2,571,791
2009-03-16 2009-03-12 1.989 1,229,474 -175,991 0.05% 2,445,100
2009-03-13 2009-03-11 2.017 1,405,465 +211,189 0.05% 2,835,030
2009-03-11 2009-03-09 1.989 1,194,276 +10,560 0.04% 2,375,100
2009-03-03 2009-02-27 2.159 1,183,716 -10,560 0.04% 2,555,879
2009-03-02 2009-02-26 2.244 1,194,276 -601,890 0.04% 2,680,470
2009-02-25 2009-02-23 2.443 1,796,166 +615,969 0.07% 4,388,581
2009-02-24 2009-02-20 2.415 1,180,197 +24,639 0.04% 2,850,051
2009-02-23 2009-02-19 2.529 1,155,558 -7,039 0.05% 2,921,871
2009-02-20 2009-02-18 2.472 1,162,597 +52,797 0.05% 2,873,609
2009-02-19 2009-02-17 2.443 1,109,800 +10,559 0.04% 2,711,580
2009-02-18 2009-02-16 2.671 1,099,241 -21,119 0.04% 2,935,621
2009-02-12 2009-02-10 2.472 1,120,360 +14,080 0.04% 2,769,211
2009-02-11 2009-02-09 2.500 1,106,280 +10,559 0.04% 2,765,839
2009-02-10 2009-02-06 2.415 1,095,721 -257,651 0.04% 2,646,050
2009-02-09 2009-02-05 2.358 1,353,372 +10,560 0.05% 3,191,350
2009-02-06 2009-02-04 2.330 1,342,812 -7,040 0.05% 3,128,299
2009-02-05 2009-02-03 2.216 1,349,852 +7,040 0.05% 2,991,300
2009-02-04 2009-02-02 2.188 1,342,812 -10,560 0.05% 2,937,549
2009-02-03 2009-01-30 2.301 1,353,372 +257,651 0.05% 3,114,450
2009-01-22 2009-01-20 2.244 1,095,721 -70,396 0.04% 2,459,270
2009-01-20 2009-01-16 2.330 1,166,117 +10,559 0.05% 2,716,659
2009-01-15 2009-01-13 2.301 1,155,558 +10,560 0.05% 2,659,230
2009-01-13 2009-01-09 2.529 1,144,998 +70,396 0.05% 2,895,169
2009-01-12 2009-01-08 2.557 1,074,602 -161,912 0.04% 2,747,700
2009-01-09 2009-01-07 2.756 1,236,514 -218,229 0.05% 3,407,611
2009-01-08 2009-01-06 2.727 1,454,743 -42,238 0.06% 3,967,681
2009-01-07 2009-01-05 2.727 1,496,981 +24,639 0.06% 4,082,881
2009-01-06 2009-01-02 2.614 1,472,342 +380,141 0.06% 3,848,360
2008-12-30 2008-12-24 2.443 1,092,201 +17,599 0.04% 2,668,580
2008-12-29 2008-12-22 2.472 1,074,602 -200,630 0.04% 2,656,110
2008-12-23 2008-12-19 2.614 1,275,232 +91,516 0.05% 3,333,161
2008-12-22 2008-12-18 2.614 1,183,716 -425,899 0.05% 3,093,959
2008-12-19 2008-12-17 2.472 1,609,615 +549,092 0.06% 3,978,510
2008-12-18 2008-12-16 2.273 1,060,523 +35,199 0.04% 2,410,401
2008-12-17 2008-12-15 2.216 1,025,324 -17,599 0.04% 2,272,139
2008-12-16 2008-12-12 2.244 1,042,923 +35,198 0.04% 2,340,769
2008-12-15 2008-12-11 2.529 1,007,725 +7,039 0.04% 2,548,069
2008-12-12 2008-12-10 2.642 1,000,686 +9,856 0.04% 2,643,991
2008-12-11 2008-12-09 2.500 990,830 -168,248 0.04% 2,477,200
2008-12-10 2008-12-08 2.585 1,159,078 -66,876 0.05% 2,996,631
2008-12-09 2008-12-05 2.273 1,225,954 +211,189 0.05% 2,786,399
2008-12-08 2008-12-04 2.188 1,014,765 -166,839 0.04% 2,219,910
2008-12-05 2008-12-03 2.244 1,181,604 +89,403 0.05% 2,652,029
2008-12-04 2008-12-02 2.046 1,092,201 +10,559 0.04% 2,234,160
2008-12-03 2008-12-01 2.216 1,081,642 -253,427 0.04% 2,396,941
2008-12-02 2008-11-28 2.046 1,335,069 -105,594 0.05% 2,730,961
2008-12-01 2008-11-27 1.989 1,440,663 +482,215 0.06% 2,865,099
2008-11-27 2008-11-25 1.761 958,448 +31,679 0.04% 1,688,260
2008-11-25 2008-11-21 1.989 926,769 +109,114 0.04% 1,843,099
2008-11-21 2008-11-19 2.074 817,655 -31,678 0.03% 1,695,790
2008-11-19 2008-11-17 2.358 849,333 -48,574 0.03% 2,002,789
2008-11-18 2008-11-14 2.330 897,907 -60,541 0.04% 2,091,821
2008-11-14 2008-11-12 2.529 958,448 +7,040 0.04% 2,423,471
2008-11-13 2008-11-11 2.784 951,408 +112,634 0.04% 2,648,940
2008-11-12 2008-11-10 2.557 838,774 +14,080 0.03% 2,144,701
2008-11-11 2008-11-07 2.131 824,694 -119,674 0.03% 1,757,249
2008-11-10 2008-11-06 1.790 944,368 -59,837 0.04% 1,690,289
2008-11-07 2008-11-05 1.705 1,004,205 -112,635 0.04% 1,711,799
2008-11-06 2008-11-04 1.591 1,116,840 +87,996 0.04% 1,776,880
2008-10-31 2008-10-29 1.264 1,028,844 -3,520 0.04% 1,300,735
2008-10-27 2008-10-23 1.349 1,032,364 +6,336 0.04% 1,393,175
2008-10-21 2008-10-17 1.406 1,026,028 -105,595 0.04% 1,442,925
2008-10-20 2008-10-16 1.506 1,131,623 +355,502 0.04% 1,703,950
2008-10-15 2008-10-13 1.989 776,121 +70,397 0.03% 1,543,500
2008-10-13 2008-10-09 2.159 705,724 +35,198 0.03% 1,523,799
2008-10-10 2008-10-08 2.102 670,526 +7,039 0.03% 1,409,700
2008-10-09 2008-10-06 2.756 663,487 -3,519 0.03% 1,828,451
2008-10-06 2008-10-02 2.926 667,006 +3,519 0.03% 1,951,849
2008-09-30 2008-09-26 3.267 663,487 +10,560 0.03% 2,167,751
2008-09-29 2008-09-25 3.409 652,927 -3,520 0.03% 2,226,000
2008-09-25 2008-09-23 3.296 656,447 +3,520 0.03% 2,163,400
2008-09-23 2008-09-19 3.580 652,927 -7,040 0.03% 2,337,300
2008-09-22 2008-09-18 3.324 659,967 +7,040 0.03% 2,193,751
2008-09-19 2008-09-17 3.779 652,927 -7,040 0.03% 2,467,150
2008-09-18 2008-09-16 3.750 659,967 -140,793 0.03% 2,475,001
2008-09-17 2008-09-12 3.722 800,760 +63,357 0.03% 2,980,251
2008-09-16 2008-09-11 3.638 737,403 -89,876 0.03% 2,682,546
2008-09-11 2008-09-09 3.778 827,279 +7,147 0.03% 3,125,249
2008-09-10 2008-09-08 4.058 820,132 +7,147 0.03% 3,327,750
2008-09-09 2008-09-05 4.142 812,985 +17,868 0.03% 3,367,000
2008-09-08 2008-09-04 4.114 795,117 -14,294 0.03% 3,270,749
2008-09-05 2008-09-03 4.421 809,411 -14,295 0.03% 3,578,698
2008-09-04 2008-09-02 4.953 823,706 +7,147 0.03% 4,079,852
2008-09-03 2008-09-01 5.373 816,559 +42,883 0.03% 4,387,202
2008-09-02 2008-08-29 5.233 773,676 -10,721 0.03% 4,048,551
2008-09-01 2008-08-28 5.065 784,397 -60,750 0.03% 3,972,952
2008-08-29 2008-08-27 5.149 845,147 +64,324 0.03% 4,351,600
2008-08-28 2008-08-26 4.925 780,823 +9,291 0.03% 3,845,600
2008-08-27 2008-08-25 5.233 771,532 -35,735 0.03% 4,037,332
2008-08-26 2008-08-21 5.233 807,267 -71,472 0.03% 4,224,328
2008-08-20 2008-08-18 5.261 878,739 +71,472 0.03% 4,622,923
2008-08-19 2008-08-15 5.597 807,267 +17,867 0.03% 4,517,998
2008-08-18 2008-08-14 5.513 789,400 -7,147 0.03% 4,351,733
2008-08-14 2008-08-12 5.541 796,547 +78,619 0.03% 4,413,422
2008-08-13 2008-08-11 5.904 717,928 +4,288 0.03% 4,238,988
2008-08-08 2008-08-05 6.744 713,640 +17,868 0.03% 4,812,770
2008-08-05 2008-08-01 7.108 695,772 +35,735 0.03% 4,945,378
2008-07-28 2008-07-24 7.108 660,037 -71,471 0.03% 4,691,383
2008-07-25 2008-07-23 6.996 731,508 +35,736 0.03% 5,117,501
2008-07-23 2008-07-21 7.024 695,772 +35,735 0.03% 4,886,968
2008-07-17 2008-07-15 7.024 660,037 -89,339 0.03% 4,635,973
2008-07-16 2008-07-14 7.304 749,376 -39,309 0.03% 5,473,173
2008-07-14 2008-07-10 7.723 788,685 +17,868 0.03% 6,091,322
2008-07-11 2008-07-09 7.276 770,817 +17,868 0.03% 5,608,200
2008-07-10 2008-07-08 7.248 752,949 -67,898 0.03% 5,457,129
2008-07-07 2008-07-03 6.856 820,847 -18,582 0.03% 5,627,651
2008-07-02 2008-06-27 7.220 839,429 +714 0.03% 6,060,417
2008-06-30 2008-06-26 7.220 838,715 +17,868 0.03% 6,055,263
2008-06-27 2008-06-25 7.108 820,847 +35,736 0.03% 5,834,381
2008-06-26 2008-06-24 7.080 785,111 -1,430 0.03% 5,558,408
2008-06-24 2008-06-20 7.304 786,541 -17,867 0.03% 5,744,613
2008-06-20 2008-06-18 7.360 804,408 -1,430 0.03% 5,920,127
2008-06-19 2008-06-17 7.472 805,838 -87,195 0.03% 6,020,851
2008-06-18 2008-06-16 7.024 893,033 -7,147 0.03% 6,272,492
2008-06-17 2008-06-13 6.436 900,180 +34,306 0.03% 5,793,701
2008-06-16 2008-06-12 6.240 865,874 +3,574 0.03% 5,403,292
2008-06-13 2008-06-11 6.436 862,300 -3,574 0.03% 5,549,899
2008-06-12 2008-06-10 6.380 865,874 +10,721 0.03% 5,524,442
2008-06-11 2008-06-06 6.940 855,153 +12,150 0.03% 5,934,640
2008-06-10 2008-06-05 6.856 843,003 +31,447 0.03% 5,779,551
2008-06-06 2008-06-04 7.304 811,556 +19,298 0.03% 5,927,313
2008-06-05 2008-06-03 7.639 792,258 +17,867 0.03% 6,052,407
2008-06-04 2008-06-02 7.723 774,391 +5,718 0.03% 5,980,923
2008-06-03 2008-05-30 7.560 768,673 -17,132 0.03% 5,811,337
2008-06-02 2008-05-29 7.506 785,805 +36,771 0.03% 5,898,118
2008-05-29 2008-05-27 7.560 749,034 -36,771 0.03% 5,662,861
2008-05-28 2008-05-26 7.397 785,805 -7,355 0.03% 5,812,638
2008-05-27 2008-05-23 7.533 793,160 +7,355 0.03% 5,974,894
2008-05-26 2008-05-22 7.424 785,805 +3,677 0.03% 5,834,008
2008-05-23 2008-05-21 7.642 782,128 +80,897 0.03% 5,976,869
2008-05-22 2008-05-20 7.723 701,231 -57,363 0.03% 5,415,880
2008-05-21 2008-05-19 7.995 758,594 -22,063 0.03% 6,065,217
2008-05-20 2008-05-16 7.805 780,657 -144,144 0.03% 6,093,008
2008-05-19 2008-05-15 7.615 924,801 -163,265 0.03% 7,041,999
2008-05-16 2008-05-14 7.234 1,088,066 -25,005 0.04% 7,870,938
2008-05-15 2008-05-13 7.044 1,113,071 -55,157 0.04% 7,839,931
2008-05-14 2008-05-09 6.608 1,168,228 +47,803 0.04% 7,720,110
2008-05-13 2008-05-08 6.799 1,120,425 +18,386 0.04% 7,617,499
2008-05-09 2008-05-07 6.935 1,102,039 +87,516 0.04% 7,642,347
2008-05-08 2008-05-06 7.152 1,014,523 -18,386 0.04% 7,256,167
2008-05-07 2008-05-05 7.098 1,032,909 -44,126 0.04% 7,331,489
2008-05-06 2008-05-02 6.962 1,077,035 -111,785 0.04% 7,498,241
2008-05-05 2008-04-30 6.608 1,188,820 +161,794 0.04% 7,856,190
2008-05-02 2008-04-29 7.016 1,027,026 +187,535 0.04% 7,205,942
2008-04-30 2008-04-28 7.288 839,491 +4,412 0.03% 6,118,436
2008-04-29 2008-04-25 7.451 835,079 +29,417 0.03% 6,222,541
2008-04-28 2008-04-24 7.370 805,662 +125,023 0.03% 5,937,612
2008-04-25 2008-04-23 7.125 680,639 +247,839 0.03% 4,849,620
2008-04-24 2008-04-22 7.370 432,800 -8,825 0.02% 3,189,673
2008-04-23 2008-04-21 6.908 441,625 +29,417 0.02% 3,050,542
2008-04-22 2008-04-18 6.962 412,208 +11,032 0.02% 2,869,763
2008-04-21 2008-04-17 5.983 401,176 -146,350 0.02% 2,400,199
2008-04-17 2008-04-15 5.303 547,526 +13,973 0.02% 2,903,548
2008-04-15 2008-04-11 5.357 533,553 -33,095 0.02% 2,858,468
2008-04-14 2008-04-10 5.412 566,648 +30,888 0.02% 3,066,592
2008-04-11 2008-04-09 5.276 535,760 +24,270 0.02% 2,826,582
2008-04-10 2008-04-08 5.439 511,490 -73,543 0.02% 2,781,998
2008-04-09 2008-04-07 5.276 585,033 -77,220 0.02% 3,086,539
2008-04-08 2008-04-03 5.031 662,253 +18,385 0.02% 3,331,849
2008-04-07 2008-04-02 5.031 643,868 -55,157 0.02% 3,239,352
2008-04-03 2008-04-01 5.004 699,025 +334,620 0.03% 3,497,842
2008-03-31 2008-03-27 4.596 364,405 -7,354 0.01% 1,674,791
2008-03-26 2008-03-20 3.889 371,759 -7,354 0.01% 1,445,730
2008-03-18 2008-03-14 4.678 379,113 +18,385 0.01% 1,773,318
2008-03-17 2008-03-13 5.113 360,728 +7,355 0.01% 1,844,282
2008-03-14 2008-03-12 5.412 353,373 +7,354 0.01% 1,912,388
2008-03-13 2008-03-11 5.303 346,019 +3,677 0.01% 1,834,950
2008-03-12 2008-03-10 5.357 342,342 +3,677 0.01% 1,834,070
2008-03-10 2008-03-06 6.010 338,665 -36,771 0.01% 2,035,411
2008-03-06 2008-03-04 6.146 375,436 -33,094 0.01% 2,307,459
2008-03-05 2008-03-03 6.037 408,530 +7,354 0.02% 2,466,417
2008-03-04 2008-02-29 6.228 401,176 +3,677 0.02% 2,498,389
2008-03-03 2008-02-28 5.983 397,499 +55,157 0.02% 2,378,200
2008-02-29 2008-02-27 5.929 342,342 -18,386 0.01% 2,029,581
2008-02-28 2008-02-26 5.820 360,728 +14,709 0.01% 2,099,342
2008-02-22 2008-02-20 6.282 346,019 +11,031 0.01% 2,173,710
2008-02-21 2008-02-19 6.445 334,988 -171,354 0.01% 2,159,072
2008-02-20 2008-02-18 5.956 506,342 -11,032 0.02% 3,015,627
2008-02-19 2008-02-15 5.820 517,374 +40,449 0.02% 3,010,981
2008-02-18 2008-02-14 5.521 476,925 -110,315 0.02% 2,632,908
2008-02-15 2008-02-13 5.194 587,240 +147,086 0.02% 3,050,272
2008-02-14 2008-02-12 4.977 440,154 +73,543 0.02% 2,190,511
2008-02-13 2008-02-11 4.922 366,611 +7,354 0.01% 1,804,570
2008-02-12 2008-02-06 5.249 359,257 +13,238 0.01% 1,885,611
2008-01-29 2008-01-25 7.098 346,019 +3,677 0.01% 2,456,010
2008-01-28 2008-01-24 6.527 342,342 +3,677 0.01% 2,234,401
2008-01-25 2008-01-23 6.581 338,665 +3,677 0.01% 2,228,822
2008-01-24 2008-01-22 7.044 334,988 -18,385 0.01% 2,359,493
2008-01-15 2008-01-11 9.518 353,373 -3,677 0.01% 3,363,497
2008-01-14 2008-01-10 9.382 357,050 -3,678 0.01% 3,349,946
2007-12-17 2007-12-13 8.702 360,728 -3,677 0.01% 3,139,203
2007-12-13 2007-12-11 9.083 364,405 +5,884 0.01% 3,309,942
2007-12-12 2007-12-10 8.947 358,521 +3,677 0.01% 3,207,747
2007-12-10 2007-12-06 9.246 354,844 -14,709 0.01% 3,280,998
2007-12-07 2007-12-05 9.355 369,553 -36,771 0.01% 3,457,202
2007-12-05 2007-12-03 9.056 406,324 +55,157 0.02% 3,679,648
2007-11-29 2007-11-27 9.056 351,167 -22,063 0.01% 3,180,150
2007-11-20 2007-11-16 9.573 373,230 -3,677 0.01% 3,572,801
2007-11-19 2007-11-15 9.464 376,907 -73,543 0.01% 3,567,000
2007-11-16 2007-11-14 9.817 450,450 +77,220 0.02% 4,422,251
2007-11-13 2007-11-09 10.633 373,230 -3,677 0.01% 3,968,651
2007-11-12 2007-11-08 10.905 376,907 -66,189 0.01% 4,110,250
2007-11-09 2007-11-07 10.905 443,096 +55,158 0.02% 4,832,054
2007-11-08 2007-11-06 10.796 387,938 +11,031 0.02% 4,188,345
2007-11-07 2007-11-05 10.987 376,907 -22,063 0.01% 4,141,000
2007-11-06 2007-11-02 11.585 398,970 +7,354 0.02% 4,622,101
2007-11-05 2007-11-01 11.803 391,616 -77,220 0.02% 4,622,105
2007-11-02 2007-10-31 11.150 468,836 +77,220 0.02% 5,227,505
2007-10-30 2007-10-26 11.123 391,616 -11,031 0.02% 4,355,854
2007-10-29 2007-10-25 10.878 402,647 +18,386 0.02% 4,380,000
2007-10-26 2007-10-24 11.068 384,261 -29,417 0.01% 4,253,146
2007-10-25 2007-10-23 11.259 413,678 +22,062 0.02% 4,657,495
2007-10-24 2007-10-22 10.878 391,616 +1,471 0.02% 4,260,004
2007-10-23 2007-10-18 10.987 390,145 -33,094 0.02% 4,286,443
2007-10-22 2007-10-17 10.742 423,239 -13,238 0.02% 4,546,450
2007-10-17 2007-10-15 10.280 436,477 +31,624 0.02% 4,486,863
2007-10-16 2007-10-12 10.552 404,853 -3,677 0.02% 4,271,877
2007-10-15 2007-10-11 10.851 408,530 -14,709 0.02% 4,432,885
2007-10-12 2007-10-10 10.035 423,239 +14,709 0.02% 4,247,190
2007-10-11 2007-10-09 9.056 408,530 -2,942 0.02% 3,699,626
2007-10-09 2007-10-05 9.002 411,472 +3,677 0.02% 3,703,888
2007-10-08 2007-10-04 8.784 407,795 -1,471 0.02% 3,582,070
2007-10-05 2007-10-03 10.008 409,266 -33,094 0.02% 4,095,841
2007-10-04 2007-10-02 9.573 442,360 -18,386 0.02% 4,234,558
2007-10-02 2007-09-27 8.349 460,746 -2,206 0.02% 3,846,711
2007-09-25 2007-09-21 8.621 462,952 +11,031 0.02% 3,991,029
2007-09-24 2007-09-20 8.539 451,921 -29,417 0.02% 3,859,062
2007-09-21 2007-09-19 8.730 481,338 +39,713 0.02% 4,201,891
2007-09-20 2007-09-18 8.539 441,625 +7,355 0.02% 3,771,142
2007-09-18 2007-09-14 8.159 434,270 +14,708 0.02% 3,542,996
2007-09-14 2007-09-12 8.512 419,562 +736 0.02% 3,571,331
2007-09-13 2007-09-11 8.403 418,826 -2,207 0.02% 3,519,506
2007-09-12 2007-09-10 8.131 421,033 -7,354 0.02% 3,423,552
2007-09-11 2007-09-07 7.451 428,387 -102,225 0.02% 3,192,100
2007-09-10 2007-09-06 7.288 530,612 +73,543 0.02% 3,867,243
2007-09-06 2007-09-04 7.125 457,069 -7,354 0.02% 3,256,662
2007-09-05 2007-09-03 7.315 464,423 -106,637 0.02% 3,397,470
2007-09-04 2007-08-31 7.343 571,060 +113,991 0.02% 4,193,099
2007-09-03 2007-08-30 6.853 457,069 +9,561 0.02% 3,132,362
2007-08-31 2007-08-29 6.472 447,508 -7,354 0.02% 2,896,459
2007-08-30 2007-08-28 6.581 454,862 -65,454 0.02% 2,993,537
2007-08-29 2007-08-27 7.044 520,316 -84,574 0.02% 3,664,853
2007-08-28 2007-08-24 6.255 604,890 -114,727 0.03% 3,783,501
2007-08-27 2007-08-23 5.711 719,617 +44,126 0.03% 4,109,702
2007-08-24 2007-08-22 4.895 675,491 -3,677 0.03% 3,306,600
2007-08-23 2007-08-21 4.814 679,168 +73,543 0.03% 3,269,189
2007-08-22 2007-08-20 5.140 605,625 -18,386 0.03% 3,112,829
2007-08-16 2007-08-14 5.847 624,011 +2,942 0.03% 3,648,550
2007-08-15 2007-08-13 5.929 621,069 -40,449 0.03% 3,682,018
2007-08-13 2007-08-09 6.119 661,518 -36,771 0.03% 4,047,751
2007-08-10 2007-08-08 5.956 698,289 -7,355 0.03% 4,158,809
2007-08-09 2007-08-07 5.493 705,644 -161,058 0.03% 3,876,383
2007-08-08 2007-08-06 5.983 866,702 +3,677 0.04% 5,185,398
2007-08-07 2007-08-03 6.391 863,025 -2,206 0.04% 5,515,449
2007-08-06 2007-08-02 5.929 865,231 -143,409 0.04% 5,129,537
2007-08-03 2007-08-01 6.527 1,008,640 -297,849 0.04% 6,583,200
2007-08-02 2007-07-31 6.935 1,306,489 +66,189 0.06% 9,060,153
2007-08-01 2007-07-30 7.044 1,240,300 +154,440 0.05% 8,736,070
2007-07-31 2007-07-27 7.343 1,085,860 +327,266 0.05% 7,973,100
2007-07-30 2007-07-26 7.207 758,594 -136,790 0.03% 5,466,947
2007-07-27 2007-07-25 6.690 895,384 -9,561 0.04% 5,990,100
2007-07-26 2007-07-24 6.282 904,945 +110,315 0.04% 5,684,912
2007-07-25 2007-07-23 6.418 794,630 -11,032 0.04% 5,099,958
2007-07-20 2007-07-18 5.194 805,662 +11,032 0.04% 4,184,811
2007-07-18 2007-07-16 5.303 794,630 -25,740 0.04% 4,213,948
2007-07-17 2007-07-13 5.194 820,370 -3,678 0.04% 4,261,208
2007-07-16 2007-07-12 5.085 824,048 -23,533 0.04% 4,190,673
2007-07-11 2007-07-09 5.412 847,581 -202,243 0.04% 4,586,949
2007-07-10 2007-07-06 5.276 1,049,824 +7,354 0.05% 5,538,700
2007-07-09 2007-07-05 4.814 1,042,470 +147,086 0.05% 5,017,951
2007-07-06 2007-07-04 4.242 895,384 -36,771 0.04% 3,798,600
2007-07-05 2007-07-03 4.242 932,155 -147,086 0.04% 3,954,598
2007-07-04 2007-06-29 4.188 1,079,241 -11,032 0.05% 4,519,899
2007-07-03 2007-06-28 4.134 1,090,273 -36,771 0.05% 4,506,802
2007-06-29 2007-06-27 4.351 1,127,044 +200,037 0.05% 4,904,000
2007-06-28 2007-06-26 4.297 927,007 -176,503 0.04% 3,983,178
2007-06-27 2007-06-25 4.134 1,103,510 -3,677 0.05% 4,561,519
2007-06-26 2007-06-22 4.324 1,107,187 0.05% 4,787,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top