History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 7,220,400 | +0 | 0.09% | 16,534,716 |
| 2025-10-13 | 2025-10-09 | 2.300 | 7,220,400 | +0 | 0.09% | 16,606,920 |
| 2025-10-10 | 2025-10-08 | 2.350 | 7,220,400 | -76,000 | 0.09% | 16,967,940 |
| 2025-10-09 | 2025-10-06 | 2.410 | 7,296,400 | +204,000 | 0.09% | 17,584,324 |
| 2025-10-08 | 2025-10-03 | 2.430 | 7,092,400 | -16,000 | 0.08% | 17,234,532 |
| 2025-10-06 | 2025-10-02 | 2.530 | 7,108,400 | -778,000 | 0.09% | 17,984,252 |
| 2025-10-03 | 2025-09-30 | 2.520 | 7,886,400 | +496,000 | 0.09% | 19,873,728 |
| 2025-10-02 | 2025-09-29 | 2.470 | 7,390,400 | +140,000 | 0.09% | 18,254,288 |
| 2025-09-30 | 2025-09-26 | 2.410 | 7,250,400 | +202,000 | 0.09% | 17,473,464 |
| 2025-09-29 | 2025-09-25 | 2.529 | 7,048,400 | -76,000 | 0.09% | 17,823,039 |
| 2025-09-26 | 2025-09-24 | 2.601 | 7,124,400 | +247,939 | 0.09% | 18,527,846 |
| 2025-09-25 | 2025-09-23 | 2.601 | 6,876,461 | -112,850 | 0.09% | 17,883,051 |
| 2025-09-24 | 2025-09-22 | 2.611 | 6,989,311 | +68,099 | 0.09% | 18,248,375 |
| 2025-09-23 | 2025-09-19 | 2.560 | 6,921,212 | +145,927 | 0.09% | 17,714,855 |
| 2025-09-22 | 2025-09-18 | 2.580 | 6,775,285 | +237,374 | 0.08% | 17,480,643 |
| 2025-09-19 | 2025-09-17 | 2.436 | 6,537,911 | +107,013 | 0.08% | 15,927,348 |
| 2025-09-18 | 2025-09-16 | 2.354 | 6,430,898 | -120,633 | 0.08% | 15,137,816 |
| 2025-09-17 | 2025-09-15 | 2.333 | 6,551,531 | +1,946 | 0.08% | 15,287,088 |
| 2025-09-16 | 2025-09-12 | 2.395 | 6,549,585 | -112,850 | 0.08% | 15,686,491 |
| 2025-09-15 | 2025-09-11 | 2.385 | 6,662,435 | -5,837 | 0.08% | 15,888,287 |
| 2025-09-12 | 2025-09-10 | 2.499 | 6,668,272 | +50,588 | 0.08% | 16,664,419 |
| 2025-09-11 | 2025-09-09 | 2.541 | 6,617,684 | +56,116 | 0.08% | 16,813,630 |
| 2025-09-10 | 2025-09-08 | 2.530 | 6,561,568 | +76,829 | 0.08% | 16,602,731 |
| 2025-09-09 | 2025-09-05 | 2.478 | 6,484,739 | +205,517 | 0.09% | 16,070,711 |
| 2025-09-08 | 2025-09-04 | 2.301 | 6,279,222 | +411,034 | 0.08% | 14,449,863 |
| 2025-09-05 | 2025-09-03 | 2.395 | 5,868,188 | -72,987 | 0.08% | 14,053,920 |
| 2025-09-04 | 2025-09-02 | 2.260 | 5,941,175 | -71,067 | 0.08% | 13,424,487 |
| 2025-09-03 | 2025-09-01 | 2.083 | 6,012,242 | +378,382 | 0.08% | 12,520,800 |
| 2025-09-02 | 2025-08-29 | 1.968 | 5,633,860 | -948,836 | 0.07% | 11,087,496 |
| 2025-09-01 | 2025-08-28 | 1.989 | 6,582,696 | +597,344 | 0.09% | 13,091,904 |
| 2025-08-29 | 2025-08-27 | 1.978 | 5,985,352 | +589,662 | 0.08% | 11,841,560 |
| 2025-08-28 | 2025-08-26 | 1.999 | 5,395,690 | +49,938 | 0.07% | 10,787,327 |
| 2025-08-27 | 2025-08-25 | 2.041 | 5,345,752 | -193,993 | 0.07% | 10,910,145 |
| 2025-08-26 | 2025-08-22 | 2.010 | 5,539,745 | +59,543 | 0.07% | 11,133,013 |
| 2025-08-25 | 2025-08-21 | 1.999 | 5,480,202 | +132,530 | 0.07% | 10,956,288 |
| 2025-08-22 | 2025-08-20 | 2.010 | 5,347,672 | -1,367,554 | 0.07% | 10,747,011 |
| 2025-08-21 | 2025-08-19 | 2.072 | 6,715,226 | -99,878 | 0.09% | 13,914,876 |
| 2025-08-20 | 2025-08-18 | 2.114 | 6,815,104 | -128,688 | 0.09% | 14,405,693 |
| 2025-08-19 | 2025-08-15 | 2.103 | 6,943,792 | -182,468 | 0.09% | 14,605,408 |
| 2025-08-18 | 2025-08-14 | 2.020 | 7,126,260 | +747,160 | 0.10% | 14,395,575 |
| 2025-08-15 | 2025-08-13 | 2.020 | 6,379,100 | +366,858 | 0.09% | 12,886,256 |
| 2025-08-14 | 2025-08-12 | 2.020 | 6,012,242 | -374,541 | 0.08% | 12,145,176 |
| 2025-08-13 | 2025-08-11 | 2.030 | 6,386,783 | +1,921 | 0.09% | 12,968,281 |
| 2025-08-12 | 2025-08-08 | 2.020 | 6,384,862 | +268,901 | 0.09% | 12,897,896 |
| 2025-08-11 | 2025-08-07 | 2.030 | 6,115,961 | +201,676 | 0.08% | 12,418,380 |
| 2025-08-08 | 2025-08-06 | 2.010 | 5,914,285 | +605,027 | 0.08% | 11,885,712 |
| 2025-08-07 | 2025-08-05 | 1.989 | 5,309,258 | +307,315 | 0.07% | 10,559,244 |
| 2025-08-06 | 2025-08-04 | 1.937 | 5,001,943 | -38,414 | 0.07% | 9,687,625 |
| 2025-08-05 | 2025-08-01 | 1.864 | 5,040,357 | -140,213 | 0.07% | 9,394,636 |
| 2025-08-04 | 2025-07-31 | 1.937 | 5,180,570 | +130,609 | 0.07% | 10,033,585 |
| 2025-08-01 | 2025-07-30 | 1.937 | 5,049,961 | -9,603 | 0.07% | 9,780,625 |
| 2025-07-31 | 2025-07-29 | 1.937 | 5,059,564 | +76,829 | 0.07% | 9,799,224 |
| 2025-07-30 | 2025-07-28 | 1.906 | 4,982,735 | +115,243 | 0.07% | 9,494,771 |
| 2025-07-29 | 2025-07-25 | 1.968 | 4,867,492 | +9,604 | 0.07% | 9,579,276 |
| 2025-07-28 | 2025-07-24 | 1.989 | 4,857,888 | +78,749 | 0.07% | 9,661,543 |
| 2025-07-25 | 2025-07-23 | 1.916 | 4,779,139 | +40,335 | 0.07% | 9,156,576 |
| 2025-07-24 | 2025-07-22 | 1.958 | 4,738,804 | -40,335 | 0.06% | 9,276,673 |
| 2025-07-23 | 2025-07-21 | 1.999 | 4,779,139 | +107,561 | 0.07% | 9,554,688 |
| 2025-07-22 | 2025-07-18 | 1.958 | 4,671,578 | +96,036 | 0.07% | 9,145,071 |
| 2025-07-21 | 2025-07-17 | 2.062 | 4,575,542 | -80,671 | 0.07% | 9,433,511 |
| 2025-07-18 | 2025-07-16 | 1.999 | 4,656,213 | +96,036 | 0.07% | 9,308,929 |
| 2025-07-17 | 2025-07-15 | 2.041 | 4,560,177 | +132,530 | 0.07% | 9,306,865 |
| 2025-07-16 | 2025-07-14 | 1.989 | 4,427,647 | -51,859 | 0.06% | 8,805,864 |
| 2025-07-15 | 2025-07-11 | 1.971 | 4,479,506 | +115,243 | 0.06% | 8,830,555 |
| 2025-07-14 | 2025-07-10 | 1.897 | 4,364,263 | +114,233 | 0.06% | 8,279,591 |
| 2025-07-11 | 2025-07-09 | 1.918 | 4,250,030 | +101,901 | 0.06% | 8,152,964 |
| 2025-07-10 | 2025-07-08 | 1.812 | 4,148,129 | -188,706 | 0.06% | 7,517,844 |
| 2025-07-09 | 2025-07-07 | 1.770 | 4,336,835 | +41,516 | 0.06% | 7,675,989 |
| 2025-07-08 | 2025-07-04 | 1.802 | 4,295,319 | -75,483 | 0.06% | 7,739,079 |
| 2025-07-07 | 2025-07-03 | 1.802 | 4,370,802 | -222,672 | 0.06% | 7,875,081 |
| 2025-07-04 | 2025-07-02 | 1.706 | 4,593,474 | +22,644 | 0.07% | 7,838,123 |
| 2025-07-03 | 2025-06-30 | 1.696 | 4,570,830 | +190,593 | 0.07% | 7,751,040 |
| 2025-07-02 | 2025-06-27 | 1.696 | 4,380,237 | +11,322 | 0.06% | 7,427,840 |
| 2025-06-30 | 2025-06-26 | 1.717 | 4,368,915 | -26,418 | 0.06% | 7,501,249 |
| 2025-06-27 | 2025-06-25 | 1.728 | 4,395,333 | -1,002,028 | 0.06% | 7,593,191 |
| 2025-06-26 | 2025-06-24 | 1.728 | 5,397,361 | +903,901 | 0.08% | 9,324,252 |
| 2025-06-25 | 2025-06-23 | 1.664 | 4,493,460 | +9,435 | 0.07% | 7,476,967 |
| 2025-06-24 | 2025-06-20 | 1.685 | 4,484,025 | -98,127 | 0.07% | 7,556,316 |
| 2025-06-23 | 2025-06-19 | 1.579 | 4,582,152 | +39,628 | 0.07% | 7,236,036 |
| 2025-06-20 | 2025-06-18 | 1.653 | 4,542,524 | +9,435 | 0.07% | 7,510,464 |
| 2025-06-19 | 2025-06-17 | 1.643 | 4,533,089 | -232,108 | 0.07% | 7,446,821 |
| 2025-06-18 | 2025-06-16 | 1.696 | 4,765,197 | +109,450 | 0.07% | 8,080,641 |
| 2025-06-17 | 2025-06-13 | 1.685 | 4,655,747 | +13,209 | 0.07% | 7,845,696 |
| 2025-06-16 | 2025-06-12 | 1.770 | 4,642,538 | +1,887 | 0.07% | 8,217,068 |
| 2025-06-13 | 2025-06-11 | 1.781 | 4,640,651 | -9,435 | 0.07% | 8,262,912 |
| 2025-06-12 | 2025-06-10 | 1.749 | 4,650,086 | -90,579 | 0.07% | 8,131,860 |
| 2025-06-11 | 2025-06-09 | 1.738 | 4,740,665 | -9,435 | 0.07% | 8,240,016 |
| 2025-06-10 | 2025-06-06 | 1.706 | 4,750,100 | -47,177 | 0.07% | 8,105,384 |
| 2025-06-09 | 2025-06-05 | 1.696 | 4,797,277 | -5,661 | 0.07% | 8,135,041 |
| 2025-06-06 | 2025-06-04 | 1.675 | 4,802,938 | -16,983 | 0.07% | 8,042,832 |
| 2025-06-05 | 2025-06-03 | 1.675 | 4,819,921 | -18,871 | 0.07% | 8,071,272 |
| 2025-06-04 | 2025-06-02 | 1.643 | 4,838,792 | +24,532 | 0.07% | 7,949,020 |
| 2025-06-03 | 2025-05-30 | 1.632 | 4,814,260 | -7,548 | 0.07% | 7,857,696 |
| 2025-06-02 | 2025-05-29 | 1.653 | 4,821,808 | +49,063 | 0.07% | 7,972,224 |
| 2025-05-30 | 2025-05-28 | 1.622 | 4,772,745 | +32,080 | 0.07% | 7,739,352 |
| 2025-05-29 | 2025-05-27 | 1.653 | 4,740,665 | +15,097 | 0.07% | 7,838,064 |
| 2025-05-28 | 2025-05-26 | 1.664 | 4,725,568 | +15,096 | 0.07% | 7,863,187 |
| 2025-05-27 | 2025-05-23 | 1.664 | 4,710,472 | +166,061 | 0.07% | 7,838,068 |
| 2025-05-26 | 2025-05-22 | 1.675 | 4,544,411 | +60,386 | 0.07% | 7,609,912 |
| 2025-05-23 | 2025-05-21 | 1.728 | 4,484,025 | +190,593 | 0.07% | 7,746,412 |
| 2025-05-22 | 2025-05-20 | 1.781 | 4,293,432 | -105,676 | 0.06% | 7,644,671 |
| 2025-05-21 | 2025-05-19 | 1.770 | 4,399,108 | +18,871 | 0.06% | 7,786,209 |
| 2025-05-20 | 2025-05-16 | 1.802 | 4,380,237 | +101,901 | 0.06% | 7,892,080 |
| 2025-05-19 | 2025-05-15 | 1.812 | 4,278,336 | -122,659 | 0.06% | 7,753,824 |
| 2025-05-16 | 2025-05-14 | 1.823 | 4,400,995 | -477,425 | 0.06% | 8,022,769 |
| 2025-05-15 | 2025-05-13 | 1.685 | 4,878,420 | -154,739 | 0.07% | 8,220,936 |
| 2025-05-14 | 2025-05-12 | 1.717 | 5,033,159 | +92,466 | 0.07% | 8,641,729 |
| 2025-05-13 | 2025-05-09 | 1.685 | 4,940,693 | +71,708 | 0.07% | 8,325,876 |
| 2025-05-12 | 2025-05-08 | 1.685 | 4,868,985 | +9,436 | 0.07% | 8,205,036 |
| 2025-05-09 | 2025-05-07 | 1.685 | 4,859,549 | +37,741 | 0.07% | 8,189,135 |
| 2025-05-08 | 2025-05-06 | 1.759 | 4,821,808 | -35,854 | 0.07% | 8,483,263 |
| 2025-05-07 | 2025-05-02 | 1.749 | 4,857,662 | +9,435 | 0.07% | 8,494,859 |
| 2025-05-06 | 2025-04-30 | 1.685 | 4,848,227 | +11,322 | 0.07% | 8,170,056 |
| 2025-04-30 | 2025-04-28 | 1.675 | 4,836,905 | +103,788 | 0.07% | 8,099,712 |
| 2025-04-25 | 2025-04-23 | 1.664 | 4,733,117 | +11,323 | 0.07% | 7,875,749 |
| 2025-04-24 | 2025-04-22 | 1.632 | 4,721,794 | +124,545 | 0.07% | 7,706,776 |
| 2025-04-23 | 2025-04-17 | 1.579 | 4,597,249 | +5,662 | 0.07% | 7,259,877 |
| 2025-04-17 | 2025-04-15 | 1.622 | 4,591,587 | +11,322 | 0.07% | 7,445,591 |
| 2025-04-16 | 2025-04-14 | 1.675 | 4,580,265 | +15,096 | 0.07% | 7,669,952 |
| 2025-04-15 | 2025-04-11 | 1.494 | 4,565,169 | +122,659 | 0.07% | 6,822,145 |
| 2025-04-14 | 2025-04-10 | 1.463 | 4,442,510 | +9,435 | 0.06% | 6,497,592 |
| 2025-04-11 | 2025-04-09 | 1.420 | 4,433,075 | -47,176 | 0.06% | 6,295,857 |
| 2025-04-09 | 2025-04-07 | 1.361 | 4,480,251 | +118,207 | 0.07% | 6,098,914 |
| 2025-04-03 | 2025-04-01 | 1.612 | 4,362,044 | +20,201 | 0.07% | 7,030,592 |
| 2025-04-02 | 2025-03-31 | 1.623 | 4,341,843 | -9,182 | 0.06% | 7,045,317 |
| 2025-04-01 | 2025-03-28 | 1.688 | 4,351,025 | +5,509 | 0.07% | 7,344,520 |
| 2025-03-31 | 2025-03-27 | 1.742 | 4,345,516 | +25,711 | 0.06% | 7,571,841 |
| 2025-03-28 | 2025-03-26 | 1.677 | 4,319,805 | +18,365 | 0.06% | 7,244,777 |
| 2025-03-27 | 2025-03-25 | 1.666 | 4,301,440 | +20,202 | 0.06% | 7,167,132 |
| 2025-03-26 | 2025-03-24 | 1.710 | 4,281,238 | +11,019 | 0.06% | 7,319,967 |
| 2025-03-25 | 2025-03-21 | 1.732 | 4,270,219 | +55,095 | 0.06% | 7,394,135 |
| 2025-03-24 | 2025-03-20 | 1.797 | 4,215,124 | +73,459 | 0.06% | 7,574,159 |
| 2025-03-21 | 2025-03-19 | 1.830 | 4,141,665 | +38,567 | 0.06% | 7,577,473 |
| 2025-03-20 | 2025-03-18 | 1.819 | 4,103,098 | +34,893 | 0.06% | 7,462,228 |
| 2025-03-19 | 2025-03-17 | 1.819 | 4,068,205 | +95,498 | 0.06% | 7,398,768 |
| 2025-03-18 | 2025-03-14 | 1.808 | 3,972,707 | +9,182 | 0.06% | 7,181,824 |
| 2025-03-17 | 2025-03-13 | 1.742 | 3,963,525 | -20,201 | 0.06% | 6,906,241 |
| 2025-03-14 | 2025-03-12 | 1.830 | 3,983,726 | +227,725 | 0.06% | 7,288,512 |
| 2025-03-13 | 2025-03-11 | 1.830 | 3,756,001 | -2,020,145 | 0.06% | 6,871,873 |
| 2025-03-12 | 2025-03-10 | 1.928 | 5,776,146 | -282,820 | 0.09% | 11,134,009 |
| 2025-03-11 | 2025-03-07 | 1.917 | 6,058,966 | +108,353 | 0.09% | 11,613,184 |
| 2025-03-10 | 2025-03-06 | 1.862 | 5,950,613 | +337,915 | 0.09% | 11,081,485 |
| 2025-03-07 | 2025-03-05 | 1.753 | 5,612,698 | +563,805 | 0.08% | 9,840,965 |
| 2025-03-06 | 2025-03-04 | 1.710 | 5,048,893 | +286,493 | 0.08% | 8,632,487 |
| 2025-03-05 | 2025-03-03 | 1.895 | 4,762,400 | +541,766 | 0.07% | 9,024,336 |
| 2025-03-04 | 2025-02-28 | 1.851 | 4,220,634 | +572,987 | 0.06% | 7,813,880 |
| 2025-03-03 | 2025-02-27 | 1.895 | 3,647,647 | -3,673 | 0.05% | 6,911,975 |
| 2025-02-28 | 2025-02-26 | 1.982 | 3,651,320 | -280,984 | 0.05% | 7,237,047 |
| 2025-02-27 | 2025-02-25 | 2.026 | 3,932,304 | +58,768 | 0.06% | 7,965,264 |
| 2025-02-26 | 2025-02-24 | 2.058 | 3,873,536 | -58,034 | 0.06% | 7,972,775 |
| 2025-02-25 | 2025-02-21 | 1.949 | 3,931,570 | +262,619 | 0.06% | 7,664,065 |
| 2025-02-24 | 2025-02-20 | 1.634 | 3,668,951 | -99,170 | 0.05% | 5,993,400 |
| 2025-02-21 | 2025-02-19 | 1.634 | 3,768,121 | +93,661 | 0.06% | 6,155,399 |
| 2025-02-20 | 2025-02-18 | 1.699 | 3,674,460 | +426,067 | 0.05% | 6,242,496 |
| 2025-02-19 | 2025-02-17 | 1.481 | 3,248,393 | +192,832 | 0.05% | 4,811,136 |
| 2025-02-18 | 2025-02-14 | 1.340 | 3,055,561 | +5,509 | 0.05% | 4,092,948 |
| 2025-02-14 | 2025-02-12 | 1.307 | 3,050,052 | +5,510 | 0.05% | 3,985,920 |
| 2025-02-12 | 2025-02-10 | 1.263 | 3,044,542 | +113,862 | 0.05% | 3,846,096 |
| 2025-02-11 | 2025-02-07 | 1.274 | 2,930,680 | +40,403 | 0.04% | 3,734,173 |
| 2025-02-10 | 2025-02-06 | 1.111 | 2,890,277 | +73,460 | 0.04% | 3,210,552 |
| 2025-02-07 | 2025-02-05 | 1.111 | 2,816,817 | +91,825 | 0.04% | 3,128,952 |
| 2025-02-06 | 2025-02-04 | 1.111 | 2,724,992 | +280,984 | 0.04% | 3,026,952 |
| 2025-02-05 | 2025-02-03 | 1.100 | 2,444,008 | +73,460 | 0.04% | 2,688,216 |
| 2025-02-04 | 2025-01-28 | 1.078 | 2,370,548 | +91,824 | 0.04% | 2,555,784 |
| 2025-02-03 | 2025-01-24 | 1.100 | 2,278,724 | +550,949 | 0.03% | 2,506,416 |
| 2025-01-27 | 2025-01-23 | 1.089 | 1,727,775 | +404,029 | 0.03% | 1,881,600 |
| 2025-01-24 | 2025-01-22 | 1.078 | 1,323,746 | +73,460 | 0.02% | 1,427,184 |
| 2025-01-23 | 2025-01-21 | 1.089 | 1,250,286 | +73,460 | 0.02% | 1,361,600 |
| 2025-01-22 | 2025-01-20 | 1.089 | 1,176,826 | +91,824 | 0.02% | 1,281,600 |
| 2025-01-14 | 2025-01-10 | 1.078 | 1,085,002 | +27,548 | 0.02% | 1,169,784 |
| 2025-01-07 | 2025-01-03 | 1.133 | 1,057,454 | +27,547 | 0.02% | 1,197,664 |
| 2025-01-06 | 2025-01-02 | 1.143 | 1,029,907 | +108,354 | 0.02% | 1,177,680 |
| 2024-12-16 | 2024-12-12 | 1.122 | 921,553 | +9,182 | 0.01% | 1,033,708 |
| 2024-11-28 | 2024-11-26 | 1.056 | 912,371 | -62,441 | 0.01% | 963,792 |
| 2024-11-26 | 2024-11-22 | 1.035 | 974,812 | +110,190 | 0.01% | 1,008,520 |
| 2024-11-25 | 2024-11-21 | 1.089 | 864,622 | +73,460 | 0.01% | 941,600 |
| 2024-11-20 | 2024-11-18 | 1.100 | 791,162 | +11,019 | 0.01% | 870,216 |
| 2024-11-07 | 2024-11-05 | 1.209 | 780,143 | -18,365 | 0.01% | 943,056 |
| 2024-11-06 | 2024-11-04 | 1.220 | 798,508 | +18,365 | 0.01% | 973,952 |
| 2024-10-31 | 2024-10-29 | 1.143 | 780,143 | -5,510 | 0.01% | 892,080 |
| 2024-10-30 | 2024-10-28 | 1.165 | 785,653 | -3,673 | 0.01% | 915,492 |
| 2024-10-29 | 2024-10-25 | 1.165 | 789,326 | +9,183 | 0.01% | 919,772 |
| 2024-10-09 | 2024-10-07 | 1.438 | 780,143 | +9,182 | 0.01% | 1,121,472 |
| 2024-10-04 | 2024-10-02 | 1.492 | 770,961 | -75,296 | 0.01% | 1,150,252 |
| 2024-09-25 | 2024-09-23 | 1.534 | 846,257 | +17,412 | 0.01% | 1,298,526 |
| 2024-09-12 | 2024-09-10 | 1.468 | 828,845 | -1,799 | 0.01% | 1,216,512 |
| 2024-07-15 | 2024-07-11 | 1.537 | 830,644 | +13,243 | 0.01% | 1,276,446 |
| 2023-12-14 | 2023-12-12 | 1.480 | 817,401 | -49,561 | 0.01% | 1,209,915 |
| 2023-09-28 | 2023-09-26 | 1.788 | 866,962 | +17,884 | 0.01% | 1,550,362 |
| 2023-08-21 | 2023-08-17 | 1.857 | 849,078 | +6,934 | 0.01% | 1,577,156 |
| 2023-08-10 | 2023-08-08 | 1.892 | 842,144 | +6,934 | 0.01% | 1,593,424 |
| 2023-08-04 | 2023-08-02 | 1.938 | 835,210 | +8,668 | 0.01% | 1,618,848 |
| 2023-07-31 | 2023-07-27 | 2.250 | 826,542 | +5,200 | 0.01% | 1,859,520 |
| 2023-07-26 | 2023-07-24 | 2.296 | 821,342 | +1,734 | 0.01% | 1,885,725 |
| 2023-07-19 | 2023-07-14 | 2.307 | 819,608 | +29,470 | 0.01% | 1,891,200 |
| 2023-07-18 | 2023-07-13 | 2.307 | 790,138 | +3,467 | 0.01% | 1,823,199 |
| 2023-07-13 | 2023-07-11 | 2.437 | 786,671 | +41,916 | 0.01% | 1,917,364 |
| 2023-06-21 | 2023-06-19 | 2.449 | 744,755 | -75,493 | 0.01% | 1,824,277 |
| 2023-06-20 | 2023-06-16 | 2.486 | 820,248 | -287,201 | 0.01% | 2,039,185 |
| 2023-06-19 | 2023-06-15 | 2.437 | 1,107,449 | -195,297 | 0.02% | 2,699,200 |
| 2023-06-16 | 2023-06-14 | 2.486 | 1,302,746 | -108,316 | 0.02% | 3,238,704 |
| 2023-06-07 | 2023-06-05 | 2.462 | 1,411,062 | +24,617 | 0.02% | 3,473,592 |
| 2023-06-06 | 2023-06-02 | 2.523 | 1,386,445 | +3,283 | 0.02% | 3,497,473 |
| 2023-05-31 | 2023-05-29 | 2.559 | 1,383,162 | -21,335 | 0.02% | 3,539,759 |
| 2023-05-29 | 2023-05-24 | 2.547 | 1,404,497 | +13,129 | 0.02% | 3,577,243 |
| 2023-05-25 | 2023-05-23 | 2.657 | 1,391,368 | +8,206 | 0.02% | 3,696,407 |
| 2023-05-24 | 2023-05-22 | 2.742 | 1,383,162 | -3,283 | 0.02% | 3,792,599 |
| 2023-05-23 | 2023-05-19 | 2.754 | 1,386,445 | +674,513 | 0.02% | 3,818,497 |
| 2023-05-19 | 2023-05-17 | 2.705 | 711,932 | +54,158 | 0.01% | 1,926,073 |
| 2023-05-18 | 2023-05-16 | 2.669 | 657,774 | +49,235 | 0.01% | 1,755,505 |
| 2023-05-15 | 2023-05-11 | 2.608 | 608,539 | -3,282 | 0.01% | 1,587,024 |
| 2023-05-10 | 2023-05-08 | 2.535 | 611,821 | -4,924 | 0.01% | 1,550,847 |
| 2023-05-03 | 2023-04-28 | 2.474 | 616,745 | -3,282 | 0.01% | 1,525,749 |
| 2023-04-26 | 2023-04-24 | 2.364 | 620,027 | +3,282 | 0.01% | 1,465,864 |
| 2023-04-24 | 2023-04-20 | 2.389 | 616,745 | +4,924 | 0.01% | 1,473,137 |
| 2023-03-20 | 2023-03-16 | 2.169 | 611,821 | -3,283 | 0.01% | 1,327,167 |
| 2023-02-21 | 2023-02-17 | 2.035 | 615,104 | +3,283 | 0.01% | 1,251,833 |
| 2022-12-21 | 2022-12-19 | 2.230 | 611,821 | -1,641 | 0.01% | 1,364,447 |
| 2022-12-20 | 2022-12-16 | 2.218 | 613,462 | -113,240 | 0.01% | 1,360,631 |
| 2022-12-19 | 2022-12-15 | 2.145 | 726,702 | -24,617 | 0.01% | 1,558,656 |
| 2022-12-16 | 2022-12-14 | 2.145 | 751,319 | -82,058 | 0.01% | 1,611,456 |
| 2022-11-14 | 2022-11-10 | 1.938 | 833,377 | -4,923 | 0.01% | 1,614,805 |
| 2022-11-08 | 2022-11-04 | 1.865 | 838,300 | +1,641 | 0.01% | 1,563,048 |
| 2022-11-04 | 2022-11-02 | 1.901 | 836,659 | +3,282 | 0.01% | 1,590,576 |
| 2022-11-03 | 2022-11-01 | 1.755 | 833,377 | -8,205 | 0.01% | 1,462,464 |
| 2022-11-01 | 2022-10-28 | 1.779 | 841,582 | +8,205 | 0.01% | 1,497,375 |
| 2022-10-27 | 2022-10-25 | 1.694 | 833,377 | -270,790 | 0.01% | 1,411,684 |
| 2022-10-26 | 2022-10-24 | 1.523 | 1,104,167 | +8,206 | 0.02% | 1,682,000 |
| 2022-10-21 | 2022-10-19 | 1.657 | 1,095,961 | -8,206 | 0.02% | 1,816,416 |
| 2022-09-29 | 2022-09-27 | 1.723 | 1,104,167 | +34,205 | 0.02% | 1,902,404 |
| 2022-09-27 | 2022-09-23 | 1.723 | 1,069,962 | +6,361 | 0.02% | 1,843,471 |
| 2022-09-26 | 2022-09-22 | 1.748 | 1,063,601 | -7,952 | 0.02% | 1,859,264 |
| 2022-09-22 | 2022-09-20 | 1.723 | 1,071,553 | -7,951 | 0.02% | 1,846,212 |
| 2022-09-20 | 2022-09-16 | 1.622 | 1,079,504 | +3,180 | 0.02% | 1,751,303 |
| 2022-09-14 | 2022-09-09 | 1.585 | 1,076,324 | -7,951 | 0.02% | 1,705,536 |
| 2022-09-09 | 2022-09-07 | 1.572 | 1,084,275 | +7,951 | 0.02% | 1,704,500 |
| 2022-09-08 | 2022-09-06 | 1.597 | 1,076,324 | +7,952 | 0.02% | 1,719,072 |
| 2022-09-01 | 2022-08-30 | 1.685 | 1,068,372 | +7,951 | 0.02% | 1,800,424 |
| 2022-08-25 | 2022-08-23 | 1.748 | 1,060,421 | -15,903 | 0.02% | 1,853,705 |
| 2022-08-24 | 2022-08-22 | 1.597 | 1,076,324 | +7,952 | 0.02% | 1,719,072 |
| 2022-08-04 | 2022-08-02 | 1.597 | 1,068,372 | +7,951 | 0.02% | 1,706,372 |
| 2022-07-28 | 2022-07-26 | 1.736 | 1,060,421 | -7,951 | 0.02% | 1,840,369 |
| 2022-07-27 | 2022-07-25 | 1.610 | 1,068,372 | -23,855 | 0.02% | 1,719,808 |
| 2022-07-26 | 2022-07-22 | 1.559 | 1,092,227 | -7,951 | 0.02% | 1,703,264 |
| 2022-07-22 | 2022-07-20 | 1.547 | 1,100,178 | +109,731 | 0.02% | 1,701,827 |
| 2022-07-21 | 2022-07-19 | 1.559 | 990,447 | -87,467 | 0.02% | 1,544,544 |
| 2022-07-19 | 2022-07-15 | 1.371 | 1,077,914 | +7,952 | 0.02% | 1,477,604 |
| 2022-07-18 | 2022-07-14 | 1.396 | 1,069,962 | +7,951 | 0.02% | 1,493,615 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,062,011 | +49,411 | 0.02% | 1,610,887 |
| 2022-07-11 | 2022-07-07 | 1.543 | 1,012,600 | -1,517 | 0.02% | 1,562,651 |
| 2022-07-08 | 2022-07-06 | 1.530 | 1,014,117 | +1,517 | 0.02% | 1,551,616 |
| 2022-06-29 | 2022-06-27 | 1.530 | 1,012,600 | -15,164 | 0.02% | 1,549,295 |
| 2022-06-22 | 2022-06-20 | 1.477 | 1,027,764 | +6,066 | 0.02% | 1,518,273 |
| 2022-06-20 | 2022-06-16 | 1.490 | 1,021,698 | +1,516 | 0.02% | 1,522,787 |
| 2022-06-17 | 2022-06-15 | 1.517 | 1,020,182 | -7,582 | 0.02% | 1,547,440 |
| 2022-06-16 | 2022-06-14 | 1.504 | 1,027,764 | +15,164 | 0.02% | 1,545,385 |
| 2022-05-27 | 2022-05-25 | 1.477 | 1,012,600 | -7,582 | 0.02% | 1,495,871 |
| 2022-05-23 | 2022-05-19 | 1.490 | 1,020,182 | +7,582 | 0.02% | 1,520,528 |
| 2022-05-19 | 2022-05-17 | 1.504 | 1,012,600 | -7,582 | 0.02% | 1,522,583 |
| 2022-05-17 | 2022-05-13 | 1.398 | 1,020,182 | +607 | 0.02% | 1,426,336 |
| 2022-05-13 | 2022-05-11 | 1.424 | 1,019,575 | -15,164 | 0.02% | 1,452,383 |
| 2022-05-12 | 2022-05-10 | 1.385 | 1,034,739 | +15,164 | 0.02% | 1,433,040 |
| 2022-05-04 | 2022-04-29 | 1.424 | 1,019,575 | -7,582 | 0.02% | 1,452,383 |
| 2022-04-22 | 2022-04-20 | 1.504 | 1,027,157 | +7,582 | 0.02% | 1,544,472 |
| 2022-04-07 | 2022-04-04 | 1.636 | 1,019,575 | -7,582 | 0.02% | 1,667,551 |
| 2022-04-04 | 2022-03-31 | 1.530 | 1,027,157 | +7,582 | 0.02% | 1,571,568 |
| 2022-04-01 | 2022-03-30 | 1.596 | 1,019,575 | -7,582 | 0.02% | 1,627,207 |
| 2022-03-29 | 2022-03-25 | 1.596 | 1,027,157 | -7,582 | 0.02% | 1,639,308 |
| 2022-03-17 | 2022-03-15 | 1.213 | 1,034,739 | -9,098 | 0.02% | 1,255,616 |
| 2022-03-16 | 2022-03-14 | 1.345 | 1,043,837 | -18,196 | 0.02% | 1,404,336 |
| 2022-03-11 | 2022-03-09 | 1.477 | 1,062,033 | +4,549 | 0.02% | 1,568,897 |
| 2022-03-08 | 2022-03-04 | 1.530 | 1,057,484 | -9,097 | 0.02% | 1,617,969 |
| 2022-03-07 | 2022-03-03 | 1.636 | 1,066,581 | -1,517 | 0.02% | 1,744,431 |
| 2022-03-03 | 2022-03-01 | 1.649 | 1,068,098 | +15,163 | 0.02% | 1,761,000 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,052,935 | +18,350 | 0.02% | 1,866,329 |
| 2022-02-24 | 2022-02-22 | 1.773 | 1,034,585 | -300 | 0.02% | 1,833,804 |
| 2022-02-21 | 2022-02-17 | 1.826 | 1,034,885 | -75,035 | 0.02% | 1,889,504 |
| 2022-02-18 | 2022-02-16 | 1.799 | 1,109,920 | +82,538 | 0.02% | 1,996,919 |
| 2022-02-08 | 2022-02-04 | 1.999 | 1,027,382 | -7,503 | 0.02% | 2,053,801 |
| 2022-01-27 | 2022-01-25 | 1.906 | 1,034,885 | +7,503 | 0.02% | 1,972,256 |
| 2022-01-11 | 2022-01-07 | 2.026 | 1,027,382 | -75,035 | 0.02% | 2,081,185 |
| 2021-12-23 | 2021-12-21 | 2.066 | 1,102,417 | +3,002 | 0.02% | 2,277,260 |
| 2021-12-17 | 2021-12-15 | 2.132 | 1,099,415 | +3,001 | 0.02% | 2,344,319 |
| 2021-12-01 | 2021-11-29 | 2.559 | 1,096,414 | -4,502 | 0.02% | 2,805,504 |
| 2021-11-29 | 2021-11-25 | 2.559 | 1,100,916 | +30,014 | 0.02% | 2,817,024 |
| 2021-11-26 | 2021-11-24 | 2.572 | 1,070,902 | +1,501 | 0.02% | 2,754,496 |
| 2021-11-18 | 2021-11-16 | 2.292 | 1,069,401 | +3,001 | 0.02% | 2,451,343 |
| 2021-11-17 | 2021-11-15 | 2.266 | 1,066,400 | +10,505 | 0.02% | 2,416,040 |
| 2021-10-22 | 2021-10-20 | 2.239 | 1,055,895 | -105,049 | 0.02% | 2,364,096 |
| 2021-10-19 | 2021-10-15 | 2.252 | 1,160,944 | +60,028 | 0.02% | 2,614,767 |
| 2021-10-18 | 2021-10-12 | 2.252 | 1,100,916 | +45,021 | 0.02% | 2,479,568 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,055,895 | +26,301 | 0.02% | 2,381,193 |
| 2021-09-20 | 2021-09-16 | 2.228 | 1,029,594 | -7,316 | 0.02% | 2,293,737 |
| 2021-09-01 | 2021-08-30 | 2.323 | 1,036,910 | -1,464 | 0.02% | 2,409,239 |
| 2021-08-17 | 2021-08-13 | 2.323 | 1,038,374 | -73,166 | 0.02% | 2,412,641 |
| 2021-07-14 | 2021-07-12 | 2.648 | 1,111,540 | +34,229 | 0.02% | 2,942,962 |
| 2021-07-06 | 2021-07-02 | 2.591 | 1,077,311 | +63,906 | 0.02% | 2,791,647 |
| 2021-07-05 | 2021-06-30 | 2.619 | 1,013,405 | -63,906 | 0.02% | 2,654,591 |
| 2021-06-01 | 2021-05-28 | 2.535 | 1,077,311 | -1,420 | 0.02% | 2,730,959 |
| 2021-05-28 | 2021-05-26 | 2.577 | 1,078,731 | -39,764 | 0.02% | 2,780,135 |
| 2021-05-25 | 2021-05-21 | 2.535 | 1,118,495 | +46,864 | 0.02% | 2,835,360 |
| 2021-05-24 | 2021-05-20 | 2.619 | 1,071,631 | +56,806 | 0.02% | 2,807,113 |
| 2021-05-21 | 2021-05-18 | 2.662 | 1,014,825 | -56,806 | 0.02% | 2,701,187 |
| 2021-05-18 | 2021-05-14 | 2.493 | 1,071,631 | -15,621 | 0.02% | 2,671,285 |
| 2021-05-13 | 2021-05-11 | 2.465 | 1,087,252 | +21,302 | 0.02% | 2,679,600 |
| 2021-04-29 | 2021-04-27 | 2.549 | 1,065,950 | +46,864 | 0.02% | 2,717,172 |
| 2021-04-28 | 2021-04-26 | 2.605 | 1,019,086 | -34,083 | 0.02% | 2,655,120 |
| 2021-04-27 | 2021-04-23 | 2.521 | 1,053,169 | +35,503 | 0.02% | 2,654,928 |
| 2021-04-26 | 2021-04-22 | 2.563 | 1,017,666 | -35,503 | 0.02% | 2,608,425 |
| 2021-04-23 | 2021-04-21 | 2.521 | 1,053,169 | +35,503 | 0.02% | 2,654,928 |
| 2021-04-01 | 2021-03-30 | 2.676 | 1,017,666 | +7,101 | 0.02% | 2,723,081 |
| 2021-03-26 | 2021-03-24 | 2.732 | 1,010,565 | -14,201 | 0.02% | 2,761,008 |
| 2021-03-22 | 2021-03-18 | 2.873 | 1,024,766 | -14,202 | 0.02% | 2,944,127 |
| 2021-03-19 | 2021-03-17 | 2.887 | 1,038,968 | +14,202 | 0.02% | 2,999,561 |
| 2021-03-17 | 2021-03-15 | 2.915 | 1,024,766 | -130,652 | 0.02% | 2,987,423 |
| 2021-03-16 | 2021-03-12 | 2.957 | 1,155,418 | +36,923 | 0.02% | 3,417,119 |
| 2021-03-15 | 2021-03-11 | 2.845 | 1,118,495 | +21,302 | 0.02% | 3,181,904 |
| 2021-03-12 | 2021-03-10 | 2.817 | 1,097,193 | +28,403 | 0.02% | 3,090,400 |
| 2021-03-10 | 2021-03-08 | 2.746 | 1,068,790 | -28,403 | 0.02% | 2,935,139 |
| 2021-03-08 | 2021-03-04 | 2.788 | 1,097,193 | -85,208 | 0.02% | 3,059,496 |
| 2021-03-04 | 2021-03-02 | 2.817 | 1,182,401 | +1,420 | 0.02% | 3,330,400 |
| 2021-03-03 | 2021-03-01 | 2.845 | 1,180,981 | +85,208 | 0.02% | 3,359,665 |
| 2021-02-26 | 2021-02-24 | 2.774 | 1,095,773 | -42,604 | 0.02% | 3,040,104 |
| 2021-02-25 | 2021-02-23 | 2.859 | 1,138,377 | +7,101 | 0.02% | 3,254,496 |
| 2021-02-24 | 2021-02-22 | 2.901 | 1,131,276 | -7,101 | 0.02% | 3,281,991 |
| 2021-02-23 | 2021-02-19 | 2.746 | 1,138,377 | -14,201 | 0.02% | 3,126,240 |
| 2021-02-22 | 2021-02-18 | 2.704 | 1,152,578 | -35,503 | 0.02% | 3,116,544 |
| 2021-02-18 | 2021-02-16 | 2.845 | 1,188,081 | +120,711 | 0.02% | 3,379,863 |
| 2021-02-17 | 2021-02-11 | 2.718 | 1,067,370 | +9,941 | 0.02% | 2,901,175 |
| 2021-02-16 | 2021-02-09 | 2.676 | 1,057,429 | +7,100 | 0.02% | 2,829,479 |
| 2021-02-05 | 2021-02-03 | 2.746 | 1,050,329 | +2,841 | 0.02% | 2,884,441 |
| 2021-02-04 | 2021-02-02 | 2.760 | 1,047,488 | +1,420 | 0.02% | 2,891,391 |
| 2021-02-02 | 2021-01-29 | 2.619 | 1,046,068 | +2,840 | 0.02% | 2,740,151 |
| 2021-01-29 | 2021-01-27 | 2.957 | 1,043,228 | +71,006 | 0.02% | 3,085,320 |
| 2021-01-25 | 2021-01-21 | 3.324 | 972,222 | -9,940 | 0.02% | 3,231,313 |
| 2021-01-22 | 2021-01-20 | 3.056 | 982,162 | +1,420 | 0.02% | 3,001,543 |
| 2021-01-20 | 2021-01-18 | 3.042 | 980,742 | -1,420 | 0.02% | 2,983,391 |
| 2021-01-08 | 2021-01-06 | 2.929 | 982,162 | +5,680 | 0.02% | 2,877,055 |
| 2020-12-29 | 2020-12-24 | 3.155 | 976,482 | +2,840 | 0.02% | 3,080,448 |
| 2020-12-28 | 2020-12-22 | 3.197 | 973,642 | +1,420 | 0.02% | 3,112,625 |
| 2020-12-23 | 2020-12-21 | 3.366 | 972,222 | -2,840 | 0.02% | 3,272,390 |
| 2020-12-22 | 2020-12-18 | 3.169 | 975,062 | +1,420 | 0.02% | 3,089,701 |
| 2020-12-18 | 2020-12-16 | 3.211 | 973,642 | +1,420 | 0.02% | 3,126,337 |
| 2020-12-07 | 2020-12-03 | 3.422 | 972,222 | -25,562 | 0.02% | 3,327,158 |
| 2020-12-04 | 2020-12-02 | 3.479 | 997,784 | +4,260 | 0.02% | 3,470,844 |
| 2020-12-02 | 2020-11-30 | 3.507 | 993,524 | +4,261 | 0.02% | 3,484,010 |
| 2020-12-01 | 2020-11-27 | 3.788 | 989,263 | +7,101 | 0.02% | 3,747,708 |
| 2020-11-27 | 2020-11-25 | 3.788 | 982,162 | -4,261 | 0.02% | 3,720,806 |
| 2020-11-25 | 2020-11-23 | 3.817 | 986,423 | +4,261 | 0.02% | 3,764,733 |
| 2020-10-23 | 2020-10-21 | 3.619 | 982,162 | -2,841 | 0.02% | 3,554,822 |
| 2020-10-16 | 2020-10-14 | 3.802 | 985,003 | -1,420 | 0.02% | 3,745,441 |
| 2020-10-15 | 2020-10-12 | 3.718 | 986,423 | +4,261 | 0.02% | 3,667,489 |
| 2020-10-07 | 2020-10-05 | 3.493 | 982,162 | +28,402 | 0.02% | 3,430,334 |
| 2020-09-17 | 2020-09-15 | 3.653 | 953,760 | +16,161 | 0.02% | 3,484,198 |
| 2020-09-10 | 2020-09-08 | 3.539 | 937,599 | -34,902 | 0.02% | 3,317,704 |
| 2020-09-09 | 2020-09-07 | 3.539 | 972,501 | +1,396 | 0.02% | 3,441,205 |
| 2020-09-02 | 2020-08-31 | 3.023 | 971,105 | -69,803 | 0.02% | 2,935,433 |
| 2020-08-26 | 2020-08-24 | 2.751 | 1,040,908 | -1,396,067 | 0.02% | 2,863,104 |
| 2020-08-25 | 2020-08-21 | 2.779 | 2,436,975 | +20,941 | 0.05% | 6,772,927 |
| 2020-08-21 | 2020-08-19 | 2.779 | 2,416,034 | -6,981 | 0.05% | 6,714,727 |
| 2020-08-13 | 2020-08-11 | 2.650 | 2,423,015 | -698,033 | 0.05% | 6,421,721 |
| 2020-08-12 | 2020-08-10 | 2.708 | 3,121,048 | +69,803 | 0.06% | 8,450,567 |
| 2020-08-06 | 2020-08-04 | 2.708 | 3,051,245 | +6,980 | 0.06% | 8,261,568 |
| 2020-08-05 | 2020-08-03 | 2.822 | 3,044,265 | -1,786,966 | 0.06% | 8,591,565 |
| 2020-08-04 | 2020-07-31 | 2.794 | 4,831,231 | +69,803 | 0.10% | 13,496,340 |
| 2020-07-27 | 2020-07-23 | 2.679 | 4,761,428 | -139,607 | 0.10% | 12,755,645 |
| 2020-07-21 | 2020-07-17 | 2.435 | 4,901,035 | -6,980 | 0.10% | 11,936,041 |
| 2020-07-20 | 2020-07-16 | 2.349 | 4,908,015 | -418,820 | 0.10% | 11,531,168 |
| 2020-07-16 | 2020-07-14 | 2.421 | 5,326,835 | -6,980 | 0.11% | 12,896,728 |
| 2020-07-06 | 2020-07-02 | 2.335 | 5,333,815 | -6,981 | 0.11% | 12,455,155 |
| 2020-06-30 | 2020-06-26 | 2.163 | 5,340,796 | +6,981 | 0.11% | 11,553,313 |
| 2020-06-29 | 2020-06-24 | 2.206 | 5,333,815 | +383,918 | 0.11% | 11,767,447 |
| 2020-06-23 | 2020-06-19 | 2.364 | 4,949,897 | +6,980 | 0.10% | 11,700,480 |
| 2020-06-22 | 2020-06-18 | 2.435 | 4,942,917 | -349,016 | 0.10% | 12,038,041 |
| 2020-06-17 | 2020-06-15 | 2.428 | 5,291,933 | +234,403 | 0.11% | 12,850,761 |
| 2020-05-15 | 2020-05-13 | 2.129 | 5,057,530 | -17,345 | 0.11% | 10,765,304 |
| 2020-05-14 | 2020-05-12 | 2.144 | 5,074,875 | -20,013 | 0.11% | 10,878,296 |
| 2020-05-12 | 2020-05-08 | 2.159 | 5,094,888 | -5,337 | 0.11% | 10,997,567 |
| 2020-04-17 | 2020-04-15 | 2.159 | 5,100,225 | +5,337 | 0.11% | 11,009,087 |
| 2020-04-15 | 2020-04-09 | 2.039 | 5,094,888 | -267 | 0.11% | 10,386,591 |
| 2020-04-06 | 2020-04-02 | 1.919 | 5,095,155 | +973,987 | 0.11% | 9,776,128 |
| 2020-04-03 | 2020-04-01 | 1.934 | 4,121,168 | +260,709 | 0.09% | 7,969,104 |
| 2020-04-01 | 2020-03-30 | 2.129 | 3,860,459 | +6,137 | 0.08% | 8,217,255 |
| 2020-03-30 | 2020-03-26 | 0.917 | 3,854,322 | -4,806,258 | 0.08% | 3,535,503 |
| 2020-03-26 | 2020-03-24 | 0.884 | 8,660,580 | +290,205 | 0.08% | 7,655,320 |
| 2020-03-24 | 2020-03-20 | 0.934 | 8,370,375 | +1,442,031 | 0.08% | 7,817,600 |
| 2020-03-23 | 2020-03-19 | 0.917 | 6,928,344 | +2,779,732 | 0.07% | 6,355,250 |
| 2020-03-19 | 2020-03-17 | 0.934 | 4,148,612 | +1,708,852 | 0.04% | 3,874,640 |
| 2020-03-03 | 2020-02-28 | 1.117 | 2,439,760 | +149,899 | 0.02% | 2,726,230 |
| 2020-02-27 | 2020-02-25 | 1.167 | 2,289,861 | +149,899 | 0.02% | 2,673,300 |
| 2020-02-18 | 2020-02-14 | 1.184 | 2,139,962 | -599 | 0.02% | 2,533,990 |
| 2020-02-12 | 2020-02-10 | 1.151 | 2,140,561 | +599 | 0.02% | 2,463,299 |
| 2020-02-03 | 2020-01-30 | 1.134 | 2,139,962 | +14,990 | 0.02% | 2,426,920 |
| 2020-01-29 | 2020-01-22 | 1.234 | 2,124,972 | +29,980 | 0.02% | 2,622,560 |
| 2020-01-17 | 2020-01-15 | 1.234 | 2,094,992 | +600 | 0.02% | 2,585,560 |
| 2020-01-03 | 2019-12-31 | 1.284 | 2,094,392 | -24,584 | 0.02% | 2,689,609 |
| 2019-12-27 | 2019-12-20 | 1.234 | 2,118,976 | -629,577 | 0.02% | 2,615,160 |
| 2019-12-19 | 2019-12-17 | 1.251 | 2,748,553 | -2,968,005 | 0.03% | 3,438,000 |
| 2019-12-17 | 2019-12-13 | 1.201 | 5,716,558 | -14,990 | 0.07% | 6,864,480 |
| 2019-12-06 | 2019-12-04 | 1.151 | 5,731,548 | +14,990 | 0.07% | 6,595,710 |
| 2019-11-28 | 2019-11-26 | 1.184 | 5,716,558 | -2,982,995 | 0.07% | 6,769,140 |
| 2019-10-31 | 2019-10-29 | 1.268 | 8,699,553 | +72,551 | 0.11% | 11,026,839 |
| 2019-10-22 | 2019-10-18 | 1.151 | 8,627,002 | -7,795 | 0.10% | 9,927,720 |
| 2019-10-18 | 2019-10-16 | 1.084 | 8,634,797 | -29,980 | 0.11% | 9,360,650 |
| 2019-09-17 | 2019-09-13 | 1.126 | 8,664,777 | -187,305 | 0.11% | 9,760,206 |
| 2019-08-08 | 2019-08-06 | 0.898 | 8,852,082 | +28,790 | 0.11% | 7,948,050 |
| 2019-08-06 | 2019-08-02 | 0.947 | 8,823,292 | +41,654 | 0.11% | 8,354,320 |
| 2019-08-01 | 2019-07-30 | 0.996 | 8,781,638 | +11,027 | 0.10% | 8,744,960 |
| 2019-07-31 | 2019-07-29 | 0.979 | 8,770,611 | +81,470 | 0.10% | 8,590,800 |
| 2019-07-30 | 2019-07-26 | 0.996 | 8,689,141 | +37,978 | 0.10% | 8,652,850 |
| 2019-07-25 | 2019-07-23 | 0.947 | 8,651,163 | +485,759 | 0.10% | 8,191,340 |
| 2019-07-24 | 2019-07-22 | 0.931 | 8,165,404 | +93,109 | 0.10% | 7,598,100 |
| 2019-07-22 | 2019-07-18 | 0.914 | 8,072,295 | +26,340 | 0.10% | 7,379,680 |
| 2019-06-14 | 2019-06-12 | 0.913 | 8,045,955 | -734,067 | 0.10% | 7,342,465 |
| 2019-05-23 | 2019-05-21 | 0.883 | 8,780,022 | +106,282 | 0.10% | 7,749,650 |
| 2019-05-21 | 2019-05-17 | 0.883 | 8,673,740 | +16,712 | 0.09% | 7,655,840 |
| 2019-05-20 | 2019-05-16 | 0.942 | 8,657,028 | +329,543 | 0.09% | 8,159,130 |
| 2019-05-15 | 2019-05-10 | 0.868 | 8,327,485 | -200,534 | 0.09% | 7,225,640 |
| 2019-05-14 | 2019-05-09 | 0.853 | 8,528,019 | +36,096 | 0.09% | 7,272,060 |
| 2019-05-10 | 2019-05-08 | 0.868 | 8,491,923 | +385,025 | 0.09% | 7,368,320 |
| 2019-05-08 | 2019-05-06 | 0.868 | 8,106,898 | +129,678 | 0.09% | 7,034,240 |
| 2019-05-07 | 2019-05-03 | 0.957 | 7,977,220 | +1,769,373 | 0.09% | 7,637,760 |
| 2019-04-30 | 2019-04-26 | 0.928 | 6,207,847 | +2,269,370 | 0.07% | 5,757,940 |
| 2019-04-23 | 2019-04-17 | 0.942 | 3,938,477 | +3,343 | 0.04% | 3,711,960 |
| 2019-04-16 | 2019-04-12 | 0.942 | 3,935,134 | +572,857 | 0.04% | 3,708,810 |
| 2019-04-10 | 2019-04-08 | 0.972 | 3,362,277 | +16,711 | 0.04% | 3,269,500 |
| 2019-04-02 | 2019-03-29 | 0.942 | 3,345,566 | -4,535,398 | 0.04% | 3,153,150 |
| 2019-04-01 | 2019-03-28 | 0.957 | 7,880,964 | +140,373 | 0.10% | 7,545,600 |
| 2019-03-20 | 2019-03-18 | 0.697 | 7,740,591 | -33,422 | 0.10% | 5,396,280 |
| 2019-03-14 | 2019-03-12 | 0.670 | 7,774,013 | -14,706 | 0.10% | 5,210,240 |
| 2019-03-12 | 2019-03-08 | 0.667 | 7,788,719 | -11,363 | 0.10% | 5,196,792 |
| 2019-02-28 | 2019-02-26 | 0.697 | 7,800,082 | +26,069 | 0.10% | 5,437,754 |
| 2019-02-20 | 2019-02-18 | 0.688 | 7,774,013 | -33,422 | 0.10% | 5,349,800 |
| 2019-01-25 | 2019-01-23 | 0.625 | 7,807,435 | -669 | 0.10% | 4,882,240 |
| 2018-11-23 | 2018-11-21 | 0.625 | 7,808,104 | +167,112 | 0.10% | 4,882,658 |
| 2018-11-21 | 2018-11-19 | 0.601 | 7,640,992 | +668 | 0.10% | 4,595,262 |
| 2018-11-20 | 2018-11-16 | 0.571 | 7,640,324 | +169,785 | 0.10% | 4,366,260 |
| 2018-10-18 | 2018-10-15 | 0.521 | 7,470,539 | +70,187 | 0.09% | 3,889,248 |
| 2018-10-15 | 2018-10-11 | 0.506 | 7,400,352 | +20,053 | 0.09% | 3,741,998 |
| 2018-10-12 | 2018-10-10 | 0.539 | 7,380,299 | +156,416 | 0.09% | 3,974,760 |
| 2018-10-11 | 2018-10-09 | 0.542 | 7,223,883 | +87,566 | 0.09% | 3,912,134 |
| 2018-10-10 | 2018-10-08 | 0.542 | 7,136,317 | +20,054 | 0.09% | 3,864,712 |
| 2018-10-04 | 2018-10-02 | 0.557 | 7,116,263 | +6,684 | 0.09% | 3,960,312 |
| 2018-09-10 | 2018-09-06 | 0.586 | 7,109,579 | +730,610 | 0.11% | 4,169,312 |
| 2018-09-07 | 2018-09-05 | 0.583 | 6,378,969 | +860,289 | 0.10% | 3,721,770 |
| 2018-09-04 | 2018-08-31 | 0.580 | 5,518,680 | +369,650 | 0.09% | 3,203,328 |
| 2018-09-03 | 2018-08-30 | 0.592 | 5,149,030 | +489,301 | 0.08% | 3,050,388 |
| 2018-08-31 | 2018-08-29 | 0.586 | 4,659,729 | +456,548 | 0.07% | 2,732,632 |
| 2018-08-17 | 2018-08-15 | 0.568 | 4,203,181 | +879,674 | 0.07% | 2,389,440 |
| 2018-08-15 | 2018-08-13 | 0.583 | 3,323,507 | +177,806 | 0.05% | 1,939,080 |
| 2018-08-14 | 2018-08-10 | 0.586 | 3,145,701 | +343,580 | 0.05% | 1,844,752 |
| 2018-08-13 | 2018-08-09 | 0.592 | 2,802,121 | +338,902 | 0.04% | 1,660,032 |
| 2018-08-10 | 2018-08-08 | 0.595 | 2,463,219 | +411,093 | 0.04% | 1,466,630 |
| 2018-08-09 | 2018-08-07 | 0.598 | 2,052,126 | +420,452 | 0.03% | 1,228,000 |
| 2018-07-30 | 2018-07-26 | 0.613 | 1,631,674 | +33,423 | 0.03% | 1,000,810 |
| 2018-04-09 | 2018-04-04 | 0.649 | 1,598,251 | +42,112 | 0.03% | 1,037,694 |
| 2018-04-06 | 2018-04-03 | 0.661 | 1,556,139 | +210,560 | 0.02% | 1,028,976 |
| 2018-04-04 | 2018-03-29 | 0.652 | 1,345,579 | +213,234 | 0.02% | 877,668 |
| 2018-04-03 | 2018-03-28 | 0.652 | 1,132,345 | +182,485 | 0.02% | 738,584 |
| 2018-03-27 | 2018-03-23 | 0.649 | 949,860 | +549,462 | 0.01% | 616,714 |
| 2018-03-26 | 2018-03-22 | 0.664 | 400,398 | +241,977 | 0.01% | 265,956 |
| 2018-03-23 | 2018-03-21 | 0.676 | 158,421 | +124,999 | 0.00% | 107,124 |
| 2018-01-16 | 2018-01-12 | 0.703 | 33,422 | +33,422 | 0.00% | 23,500 |
| 2017-02-24 | 2017-02-22 | 0.851 | 0 | -682 | ||
| 2017-02-14 | 2017-02-10 | 0.792 | 682 | +682 | 0.00% | 540 |
| 2016-10-17 | 2016-10-13 | 0.778 | 0 | -18,402 | ||
| 2016-10-06 | 2016-10-04 | 0.807 | 18,402 | +18,402 | 0.00% | 14,850 |
| 2016-07-26 | 2016-07-22 | 0.693 | 0 | -12,268 | ||
| 2016-07-25 | 2016-07-21 | 0.693 | 12,268 | +12,268 | 0.00% | 8,496 |
| 2013-12-06 | 2013-12-04 | 1.394 | 0 | -6,816 | ||
| 2013-11-21 | 2013-11-19 | 1.232 | 6,816 | -6,815 | 0.00% | 8,401 |
| 2013-01-10 | 2013-01-08 | 1.614 | 13,631 | +6,815 | 0.00% | 22,000 |
| 2012-08-07 | 2012-08-03 | 1.086 | 6,816 | +6,816 | 0.00% | 7,401 |
| 2012-06-06 | 2012-06-04 | 0.968 | 0 | -3,408 | ||
| 2012-06-05 | 2012-06-01 | 0.998 | 3,408 | +3,408 | 0.00% | 3,400 |
| 2012-02-06 | 2012-02-02 | 1.614 | 0 | -682 | ||
| 2012-02-03 | 2012-02-01 | 1.526 | 682 | +682 | 0.00% | 1,041 |
| 2012-02-02 | 2012-01-31 | 1.585 | 0 | -1,363 | ||
| 2012-02-01 | 2012-01-30 | 1.585 | 1,363 | +1,363 | 0.00% | 2,160 |
| 2011-01-07 | 2011-01-05 | 3.602 | 0 | -17,211 | ||
| 2010-11-22 | 2010-11-18 | 3.486 | 17,211 | +17,211 | 0.00% | 60,000 |
| 2010-10-04 | 2010-09-29 | 4.154 | 0 | -57,829 | ||
| 2010-09-10 | 2010-09-08 | 3.893 | 57,829 | +57,829 | 0.00% | 225,121 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy