History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 8,134,000 +0 0.10% 18,626,860
2025-10-13 2025-10-09 2.300 8,134,000 +0 0.10% 18,708,200
2025-10-10 2025-10-08 2.350 8,134,000 +46,000 0.10% 19,114,900
2025-10-09 2025-10-06 2.410 8,088,000 +20,000 0.10% 19,492,080
2025-10-08 2025-10-03 2.430 8,068,000 +112,000 0.10% 19,605,240
2025-10-06 2025-10-02 2.530 7,956,000 -170,000 0.10% 20,128,680
2025-10-03 2025-09-30 2.520 8,126,000 +10,000 0.10% 20,477,520
2025-10-02 2025-09-29 2.470 8,116,000 -20,000 0.10% 20,046,520
2025-09-30 2025-09-26 2.410 8,136,000 +200,000 0.10% 19,607,760
2025-09-29 2025-09-25 2.529 7,936,000 +904,000 0.10% 20,067,482
2025-09-26 2025-09-24 2.601 7,032,000 +200,679 0.09% 18,287,549
2025-09-25 2025-09-23 2.601 6,831,321 +29,185 0.09% 17,765,659
2025-09-24 2025-09-22 2.611 6,802,136 -38,914 0.08% 17,759,680
2025-09-23 2025-09-19 2.560 6,841,050 +200,406 0.09% 17,509,681
2025-09-22 2025-09-18 2.580 6,640,644 -258,776 0.08% 17,133,261
2025-09-19 2025-09-17 2.436 6,899,420 -11,675 0.09% 16,808,039
2025-09-17 2025-09-15 2.333 6,911,095 -165,383 0.09% 16,126,081
2025-09-15 2025-09-11 2.385 7,076,478 +552,576 0.09% 16,875,679
2025-09-12 2025-09-10 2.499 6,523,902 +136,198 0.08% 16,303,630
2025-09-11 2025-09-09 2.541 6,387,704 +91,579 0.08% 16,229,317
2025-09-10 2025-09-08 2.530 6,296,125 +142,134 0.08% 15,931,081
2025-09-09 2025-09-05 2.478 6,153,991 +1,263,834 0.08% 15,251,039
2025-09-08 2025-09-04 2.301 4,890,157 -63,383 0.06% 11,253,321
2025-09-05 2025-09-03 2.395 4,953,540 +86,432 0.07% 11,863,399
2025-09-04 2025-09-02 2.260 4,867,108 -368,778 0.06% 10,997,560
2025-09-03 2025-09-01 2.083 5,235,886 -412,956 0.07% 10,903,999
2025-09-02 2025-08-29 1.968 5,648,842 +96,037 0.07% 11,116,981
2025-09-01 2025-08-28 1.989 5,552,805 +67,225 0.07% 11,043,619
2025-08-29 2025-08-27 1.978 5,485,580 -170,944 0.07% 10,852,800
2025-08-28 2025-08-26 1.999 5,656,524 +240,090 0.08% 11,308,799
2025-08-27 2025-08-25 2.041 5,416,434 -105,640 0.07% 11,054,400
2025-08-26 2025-08-22 2.010 5,522,074 +115,243 0.07% 11,097,500
2025-08-25 2025-08-21 1.999 5,406,831 -19,207 0.07% 10,809,601
2025-08-22 2025-08-20 2.010 5,426,038 +163,261 0.07% 10,904,500
2025-08-21 2025-08-19 2.072 5,262,777 +359,175 0.07% 10,905,201
2025-08-20 2025-08-18 2.114 4,903,602 -115,243 0.07% 10,365,181
2025-08-19 2025-08-15 2.103 5,018,845 -228,566 0.07% 10,556,520
2025-08-18 2025-08-14 2.020 5,247,411 +96,036 0.07% 10,600,161
2025-08-15 2025-08-13 2.020 5,151,375 +174,786 0.07% 10,406,161
2025-08-14 2025-08-12 2.020 4,976,589 +9,604 0.07% 10,053,080
2025-08-13 2025-08-11 2.030 4,966,985 -26,891 0.07% 10,085,399
2025-08-12 2025-08-08 2.020 4,993,876 +86,433 0.07% 10,088,001
2025-08-11 2025-08-07 2.030 4,907,443 +124,847 0.07% 9,964,500
2025-08-08 2025-08-06 2.010 4,782,596 -55,701 0.06% 9,611,400
2025-08-07 2025-08-05 1.989 4,838,297 -48,018 0.07% 9,622,580
2025-08-06 2025-08-04 1.937 4,886,315 -28,811 0.07% 9,463,680
2025-08-04 2025-07-31 1.937 4,915,126 +19,207 0.07% 9,519,480
2025-08-01 2025-07-30 1.937 4,895,919 -441,766 0.07% 9,482,281
2025-07-31 2025-07-29 1.937 5,337,685 +115,244 0.07% 10,337,881
2025-07-30 2025-07-28 1.906 5,222,441 -32,653 0.07% 9,951,539
2025-07-29 2025-07-25 1.968 5,255,094 +76,829 0.07% 10,342,081
2025-07-28 2025-07-24 1.989 5,178,265 +38,415 0.07% 10,298,720
2025-07-25 2025-07-23 1.916 5,139,850 +38,414 0.07% 9,847,679
2025-07-24 2025-07-22 1.958 5,101,436 -115,243 0.07% 9,986,560
2025-07-23 2025-07-21 1.999 5,216,679 +9,603 0.07% 10,429,440
2025-07-22 2025-07-18 1.958 5,207,076 +151,737 0.07% 10,193,361
2025-07-21 2025-07-17 2.062 5,055,339 -144,054 0.07% 10,422,721
2025-07-18 2025-07-16 1.999 5,199,393 -501,308 0.07% 10,394,881
2025-07-17 2025-07-15 2.041 5,700,701 -51,859 0.08% 11,634,560
2025-07-16 2025-07-14 1.989 5,752,560 -5,763 0.08% 11,440,899
2025-07-15 2025-07-11 1.971 5,758,323 +38,415 0.08% 11,351,517
2025-07-14 2025-07-10 1.897 5,719,908 +402,181 0.08% 10,851,431
2025-07-11 2025-07-09 1.918 5,317,727 -75,482 0.08% 10,201,160
2025-07-10 2025-07-08 1.812 5,393,209 -188,706 0.08% 9,774,360
2025-07-09 2025-07-07 1.770 5,581,915 +113,224 0.08% 9,879,720
2025-07-08 2025-07-04 1.802 5,468,691 -18,871 0.08% 9,853,199
2025-07-07 2025-07-03 1.802 5,487,562 -207,576 0.08% 9,887,200
2025-07-04 2025-07-02 1.706 5,695,138 +75,482 0.08% 9,717,959
2025-07-02 2025-06-27 1.696 5,619,656 +75,482 0.08% 9,529,600
2025-06-30 2025-06-26 1.717 5,544,174 -103,788 0.08% 9,519,120
2025-06-27 2025-06-25 1.728 5,647,962 -26,419 0.08% 9,757,180
2025-06-23 2025-06-19 1.579 5,674,381 -28,306 0.08% 8,960,860
2025-06-18 2025-06-16 1.696 5,702,687 -1,132 0.08% 9,670,401
2025-06-17 2025-06-13 1.685 5,703,819 +64,160 0.08% 9,611,868
2025-06-16 2025-06-12 1.770 5,639,659 +28,306 0.08% 9,981,924
2025-06-13 2025-06-11 1.781 5,611,353 +66,047 0.08% 9,991,296
2025-06-12 2025-06-10 1.749 5,545,306 -28,306 0.08% 9,697,380
2025-06-11 2025-06-09 1.738 5,573,612 -28,306 0.08% 9,687,808
2025-06-04 2025-06-02 1.643 5,601,918 -47,176 0.08% 9,202,660
2025-06-03 2025-05-30 1.632 5,649,094 +28,306 0.08% 9,220,288
2025-06-02 2025-05-29 1.653 5,620,788 -28,306 0.08% 9,293,232
2025-05-30 2025-05-28 1.622 5,649,094 +28,306 0.08% 9,160,416
2025-05-29 2025-05-27 1.653 5,620,788 -28,306 0.08% 9,293,232
2025-05-28 2025-05-26 1.664 5,649,094 +28,306 0.08% 9,399,904
2025-05-27 2025-05-23 1.664 5,620,788 -28,306 0.08% 9,352,804
2025-05-26 2025-05-22 1.675 5,649,094 +56,612 0.08% 9,459,776
2025-05-23 2025-05-21 1.728 5,592,482 +173,609 0.08% 9,661,335
2025-05-22 2025-05-20 1.781 5,418,873 +7,548 0.08% 9,648,576
2025-05-21 2025-05-19 1.770 5,411,325 -11,322 0.08% 9,577,784
2025-05-20 2025-05-16 1.802 5,422,647 +79,256 0.08% 9,770,239
2025-05-19 2025-05-15 1.812 5,343,391 +15,097 0.08% 9,684,072
2025-05-16 2025-05-14 1.823 5,328,294 -226,447 0.08% 9,713,183
2025-05-15 2025-05-13 1.685 5,554,741 +56,611 0.08% 9,360,648
2025-05-14 2025-05-12 1.717 5,498,130 -18,870 0.08% 9,440,065
2025-05-12 2025-05-08 1.685 5,517,000 +18,870 0.08% 9,297,048
2025-05-09 2025-05-07 1.685 5,498,130 +75,483 0.08% 9,265,249
2025-05-08 2025-05-06 1.759 5,422,647 +18,870 0.08% 9,540,352
2025-05-07 2025-05-02 1.749 5,403,777 -18,870 0.08% 9,449,881
2025-05-06 2025-04-30 1.685 5,422,647 +132,094 0.08% 9,138,048
2025-05-02 2025-04-29 1.675 5,290,553 -47,177 0.08% 8,859,376
2025-04-30 2025-04-28 1.675 5,337,730 +66,047 0.08% 8,938,376
2025-04-29 2025-04-25 1.632 5,271,683 +47,177 0.08% 8,604,288
2025-04-25 2025-04-23 1.664 5,224,506 -73,596 0.08% 8,693,404
2025-04-24 2025-04-22 1.632 5,298,102 -47,176 0.08% 8,647,409
2025-04-23 2025-04-17 1.579 5,345,278 -18,871 0.08% 8,441,148
2025-04-22 2025-04-16 1.579 5,364,149 -18,870 0.08% 8,470,949
2025-04-17 2025-04-15 1.622 5,383,019 +18,870 0.08% 8,728,956
2025-04-16 2025-04-14 1.675 5,364,149 -113,223 0.08% 8,982,617
2025-04-14 2025-04-10 1.463 5,477,372 -37,741 0.08% 8,011,176
2025-04-11 2025-04-09 1.420 5,515,113 -18,871 0.08% 7,832,568
2025-04-10 2025-04-08 1.427 5,533,984 +200,028 0.08% 7,894,949
2025-04-09 2025-04-07 1.361 5,333,956 +214,541 0.08% 7,261,052
2025-04-07 2025-04-02 1.644 5,119,415 -7,346 0.08% 8,418,552
2025-04-03 2025-04-01 1.612 5,126,761 +7,346 0.08% 8,263,136
2025-04-02 2025-03-31 1.623 5,119,415 +642,774 0.08% 8,307,048
2025-04-01 2025-03-28 1.688 4,476,641 -4,506,409 0.07% 7,556,559
2025-03-31 2025-03-27 1.742 8,983,050 -6,662,805 0.13% 15,652,508
2025-03-28 2025-03-26 1.677 15,645,855 -3,397,517 0.23% 26,239,778
2025-03-27 2025-03-25 1.666 19,043,372 -2,795,973 0.28% 31,730,390
2025-03-26 2025-03-24 1.710 21,839,345 -5,781,287 0.33% 37,340,436
2025-03-25 2025-03-21 1.732 27,620,632 -5,252,377 0.41% 47,826,749
2025-03-24 2025-03-20 1.797 32,873,009 -10,075,015 0.49% 59,069,532
2025-03-21 2025-03-19 1.830 42,948,024 -11,479,933 0.64% 78,576,485
2025-03-20 2025-03-18 1.819 54,427,957 -7,733,483 0.81% 98,987,107
2025-03-19 2025-03-17 1.819 62,161,440 -6,604,037 0.93% 113,051,848
2025-03-18 2025-03-14 1.808 68,765,477 -9,830,761 1.03% 124,313,610
2025-03-17 2025-03-13 1.742 78,596,238 -4,986,085 1.17% 136,949,948
2025-03-14 2025-03-12 1.830 83,582,323 -95,498 1.25% 152,919,845
2025-03-13 2025-03-11 1.830 83,677,821 +67,951 1.25% 153,094,565
2025-03-12 2025-03-10 1.928 83,609,870 +36,729 1.25% 161,165,078
2025-03-11 2025-03-07 1.917 83,573,141 +55,095 1.25% 160,184,143
2025-03-10 2025-03-06 1.862 83,518,046 +3,610,550 1.25% 155,530,857
2025-03-07 2025-03-05 1.753 79,907,496 -36,729 1.19% 140,104,965
2025-03-06 2025-03-04 1.710 79,944,225 +225,889 1.20% 136,686,895
2025-03-05 2025-03-03 1.895 79,718,336 +18,364 1.19% 151,059,347
2025-03-04 2025-02-28 1.851 79,699,972 -119,372 1.19% 147,552,720
2025-03-03 2025-02-27 1.895 79,819,344 +66,114 1.19% 151,250,748
2025-02-28 2025-02-26 1.982 79,753,230 -848,461 1.19% 158,073,765
2025-02-27 2025-02-25 2.026 80,601,691 +119,372 1.20% 163,266,554
2025-02-26 2025-02-24 2.058 80,482,319 +1,248,817 1.20% 165,654,186
2025-02-25 2025-02-21 1.949 79,233,502 +288,330 1.18% 154,455,014
2025-02-24 2025-02-20 1.634 78,945,172 +101,007 1.18% 128,960,576
2025-02-21 2025-02-19 1.634 78,844,165 +367,299 1.18% 128,795,576
2025-02-20 2025-02-18 1.699 78,476,866 +170,795 1.17% 133,323,399
2025-02-19 2025-02-17 1.481 78,306,071 -101,008 1.17% 115,977,694
2025-02-18 2025-02-14 1.340 78,407,079 +18,365 1.17% 105,026,892
2025-02-17 2025-02-13 1.285 78,388,714 +45,913 1.17% 100,733,906
2025-02-14 2025-02-12 1.307 78,342,801 -36,730 1.17% 102,381,260
2025-02-13 2025-02-11 1.307 78,379,531 -146,920 1.17% 102,429,260
2025-02-11 2025-02-07 1.274 78,526,451 -91,825 1.17% 100,055,729
2025-02-10 2025-02-06 1.111 78,618,276 +75,210,475 1.18% 87,330,072
2025-01-20 2025-01-16 1.100 3,407,801 -1,102 0.05% 3,748,312
2025-01-16 2025-01-14 1.078 3,408,903 +1,102 0.05% 3,675,276
2025-01-13 2025-01-09 1.111 3,407,801 +27,547 0.05% 3,785,424
2025-01-10 2025-01-08 1.100 3,380,254 -27,547 0.05% 3,718,012
2025-01-06 2025-01-02 1.143 3,407,801 -20,201 0.05% 3,896,760
2025-01-03 2024-12-31 1.176 3,428,002 -45,913 0.05% 4,031,855
2025-01-02 2024-12-27 1.111 3,473,915 +36,730 0.05% 3,858,864
2024-12-19 2024-12-17 1.078 3,437,185 -36,730 0.05% 3,705,768
2024-12-13 2024-12-11 1.133 3,473,915 -45,912 0.05% 3,934,528
2024-12-12 2024-12-10 1.133 3,519,827 +18,365 0.05% 3,986,528
2024-12-11 2024-12-09 1.143 3,501,462 +18,365 0.05% 4,003,860
2024-12-06 2024-12-04 1.100 3,483,097 +45,912 0.05% 3,831,132
2024-11-26 2024-11-22 1.035 3,437,185 +146,920 0.05% 3,556,040
2024-11-21 2024-11-19 1.100 3,290,265 -91,825 0.05% 3,619,032
2024-11-15 2024-11-13 1.122 3,382,090 -18,365 0.05% 3,793,696
2024-11-11 2024-11-07 1.187 3,400,455 +27,547 0.05% 4,036,488
2024-11-07 2024-11-05 1.209 3,372,908 +18,365 0.05% 4,077,252
2024-11-06 2024-11-04 1.220 3,354,543 +82,643 0.05% 4,091,584
2024-10-31 2024-10-29 1.143 3,271,900 +45,912 0.05% 3,741,360
2024-10-28 2024-10-24 1.154 3,225,988 +55,095 0.05% 3,723,992
2024-10-17 2024-10-15 1.133 3,170,893 +9,182 0.05% 3,591,328
2024-10-14 2024-10-09 1.252 3,161,711 +55,095 0.05% 3,959,680
2024-10-10 2024-10-08 1.329 3,106,616 +156,102 0.05% 4,127,504
2024-10-09 2024-10-07 1.438 2,950,514 +27,548 0.04% 4,241,424
2024-10-08 2024-10-04 1.372 2,922,966 +27,547 0.04% 4,010,832
2024-10-07 2024-10-03 1.394 2,895,419 +45,913 0.04% 4,036,096
2024-10-04 2024-10-02 1.492 2,849,506 +27,547 0.04% 4,251,383
2024-10-03 2024-09-30 1.503 2,821,959 +45,912 0.04% 4,241,016
2024-10-02 2024-09-27 1.481 2,776,047 +27,548 0.04% 4,111,553
2024-09-25 2024-09-23 1.534 2,748,499 +56,552 0.04% 4,217,391
2024-09-20 2024-09-17 1.512 2,691,947 -32,377 0.04% 4,070,752
2024-09-19 2024-09-16 1.479 2,724,324 -12,591 0.04% 4,028,836
2024-09-17 2024-09-13 1.468 2,736,915 +44,968 0.04% 4,017,024
2024-09-16 2024-09-12 1.457 2,691,947 +44,967 0.04% 3,921,092
2024-07-15 2024-07-11 1.537 2,646,980 +42,199 0.04% 4,067,598
2024-06-24 2024-06-20 1.559 2,604,781 +7,080 0.04% 4,061,615
2024-06-07 2024-06-05 1.525 2,597,701 -35,401 0.04% 3,962,520
2024-05-28 2024-05-24 1.571 2,633,102 +35,401 0.04% 4,135,528
2024-05-17 2024-05-14 1.627 2,597,701 +17,700 0.04% 4,226,688
2024-05-07 2024-05-03 1.627 2,580,001 +19,470 0.04% 4,197,888
2024-04-30 2024-04-26 1.582 2,560,531 -19,470 0.04% 4,050,481
2024-04-22 2024-04-18 1.559 2,580,001 +17,700 0.04% 4,022,976
2024-04-12 2024-04-10 1.706 2,562,301 -7,080 0.04% 4,371,753
2024-04-08 2024-04-03 1.695 2,569,381 -17,700 0.04% 4,354,801
2024-04-05 2024-04-02 1.650 2,587,081 +17,700 0.04% 4,267,872
2024-04-02 2024-03-27 1.650 2,569,381 -17,700 0.04% 4,238,673
2024-03-15 2024-03-13 1.672 2,587,081 -17,700 0.04% 4,326,336
2024-03-01 2024-02-28 1.706 2,604,781 +17,700 0.04% 4,444,231
2024-02-28 2024-02-26 1.774 2,587,081 -17,700 0.04% 4,589,424
2024-02-26 2024-02-22 1.774 2,604,781 +17,700 0.04% 4,620,823
2024-02-23 2024-02-21 1.751 2,587,081 +17,700 0.04% 4,530,960
2024-02-06 2024-02-02 1.559 2,569,381 -17,700 0.04% 4,006,416
2024-01-31 2024-01-29 1.571 2,587,081 +17,700 0.04% 4,063,248
2024-01-30 2024-01-26 1.571 2,569,381 -26,550 0.04% 4,035,448
2024-01-29 2024-01-25 1.604 2,595,931 +26,550 0.04% 4,165,144
2024-01-24 2024-01-22 1.514 2,569,381 -2,832 0.04% 3,890,288
2024-01-22 2024-01-18 1.571 2,572,213 +8,850 0.04% 4,039,896
2024-01-16 2024-01-12 1.684 2,563,363 +26,551 0.04% 4,315,637
2024-01-02 2023-12-28 1.763 2,536,812 -7,080 0.04% 4,471,584
2023-12-18 2023-12-14 1.514 2,543,892 -19,471 0.04% 3,851,696
2023-12-15 2023-12-13 1.446 2,563,363 +26,551 0.04% 3,707,393
2023-12-07 2023-12-05 1.480 2,536,812 -17,700 0.04% 3,754,984
2023-12-05 2023-12-01 1.514 2,554,512 +17,700 0.04% 3,867,775
2023-11-21 2023-11-17 1.582 2,536,812 -8,850 0.04% 4,012,960
2023-11-20 2023-11-16 1.593 2,545,662 -8,850 0.04% 4,055,724
2023-11-17 2023-11-15 1.616 2,554,512 -19,471 0.04% 4,127,551
2023-11-10 2023-11-08 1.514 2,573,983 -17,700 0.04% 3,897,256
2023-11-09 2023-11-07 1.503 2,591,683 +37,171 0.04% 3,894,772
2023-11-08 2023-11-06 1.525 2,554,512 -26,551 0.04% 3,896,639
2023-11-07 2023-11-03 1.514 2,581,063 +26,551 0.04% 3,907,976
2023-11-06 2023-11-02 1.480 2,554,512 +17,700 0.04% 3,781,183
2023-10-31 2023-10-27 1.491 2,536,812 -17,700 0.04% 3,783,648
2023-10-27 2023-10-25 1.491 2,554,512 +17,700 0.04% 3,810,047
2023-10-03 2023-09-28 1.751 2,536,812 -17,700 0.04% 4,442,920
2023-09-28 2023-09-26 1.788 2,554,512 +52,696 0.04% 4,568,155
2023-09-27 2023-09-25 1.857 2,501,816 +17,336 0.04% 4,647,105
2023-09-11 2023-09-06 2.111 2,484,480 -43,338 0.04% 5,245,511
2023-09-05 2023-08-31 2.111 2,527,818 +43,338 0.04% 5,337,011
2023-08-22 2023-08-18 1.834 2,484,480 -8,668 0.04% 4,557,575
2023-08-21 2023-08-17 1.857 2,493,148 +8,668 0.04% 4,631,004
2023-08-04 2023-08-02 1.938 2,484,480 +50,272 0.04% 4,815,551
2023-08-03 2023-08-01 1.973 2,434,208 +17,335 0.04% 4,802,363
2023-08-02 2023-07-31 2.123 2,416,873 +8,668 0.04% 5,130,656
2023-08-01 2023-07-28 2.273 2,408,205 +8,667 0.04% 5,473,447
2023-07-13 2023-07-11 2.437 2,399,538 +127,856 0.04% 5,848,425
2023-06-06 2023-06-02 2.523 2,271,682 -24,617 0.04% 5,730,588
2023-06-05 2023-06-01 2.449 2,296,299 +24,617 0.04% 5,624,784
2023-05-24 2023-05-22 2.742 2,271,682 -16,411 0.04% 6,228,900
2023-05-23 2023-05-19 2.754 2,288,093 +16,411 0.04% 6,301,783
2023-05-19 2023-05-17 2.705 2,271,682 -41,029 0.04% 6,145,848
2023-05-17 2023-05-15 2.632 2,312,711 -123,086 0.04% 6,087,745
2023-05-15 2023-05-11 2.608 2,435,797 -82,058 0.04% 6,352,376
2023-05-12 2023-05-10 2.559 2,517,855 +246,173 0.04% 6,443,641
2023-05-10 2023-05-08 2.535 2,271,682 -73,852 0.04% 5,758,272
2023-05-08 2023-05-04 2.376 2,345,534 +16,412 0.04% 5,573,881
2023-04-24 2023-04-20 2.389 2,329,122 +16,411 0.04% 5,563,263
2023-04-14 2023-04-12 2.620 2,312,711 -9,847 0.04% 6,059,561
2023-04-13 2023-04-11 2.608 2,322,558 +3,283 0.04% 6,057,057
2023-04-11 2023-04-04 2.523 2,319,275 -32,823 0.04% 5,850,647
2023-04-03 2023-03-30 2.413 2,352,098 -106,675 0.04% 5,675,471
2023-03-31 2023-03-29 2.352 2,458,773 -32,823 0.04% 5,783,052
2023-03-30 2023-03-28 2.328 2,491,596 -105,034 0.04% 5,799,523
2023-03-29 2023-03-27 2.291 2,596,630 +49,235 0.04% 5,949,072
2023-03-17 2023-03-15 2.194 2,547,395 +31,182 0.04% 5,587,919
2023-03-10 2023-03-08 2.218 2,516,213 -21,335 0.04% 5,580,847
2023-03-09 2023-03-07 2.145 2,537,548 +16,411 0.04% 5,442,623
2023-03-07 2023-03-03 2.120 2,521,137 +41,029 0.04% 5,345,976
2023-02-24 2023-02-22 2.035 2,480,108 +21,335 0.04% 5,047,408
2023-02-20 2023-02-16 2.035 2,458,773 +16,411 0.04% 5,003,988
2023-02-07 2023-02-03 2.108 2,442,362 +8,206 0.04% 5,149,173
2023-02-03 2023-02-01 2.218 2,434,156 -4,923 0.04% 5,398,848
2023-01-18 2023-01-16 2.364 2,439,079 -16,412 0.04% 5,766,455
2023-01-16 2023-01-12 2.328 2,455,491 -8,206 0.04% 5,715,484
2023-01-13 2023-01-11 2.315 2,463,697 +8,206 0.04% 5,704,561
2023-01-12 2023-01-10 2.279 2,455,491 -1,969 0.04% 5,595,788
2023-01-10 2023-01-06 2.315 2,457,460 -24,618 0.04% 5,690,119
2023-01-09 2023-01-05 2.328 2,482,078 -3,282 0.04% 5,777,369
2023-01-05 2023-01-03 2.328 2,485,360 -49,234 0.04% 5,785,008
2022-12-14 2022-12-12 2.120 2,534,594 -14,771 0.04% 5,374,511
2022-12-06 2022-12-02 1.999 2,549,365 -32,823 0.04% 5,095,152
2022-12-05 2022-12-01 2.011 2,582,188 +32,823 0.04% 5,192,220
2022-12-02 2022-11-30 2.011 2,549,365 -16,411 0.04% 5,126,221
2022-12-01 2022-11-29 1.986 2,565,776 -6,565 0.04% 5,096,683
2022-11-14 2022-11-10 1.938 2,572,341 -32,823 0.04% 4,984,332
2022-11-11 2022-11-09 1.925 2,605,164 -54,158 0.04% 5,016,184
2022-11-02 2022-10-31 1.743 2,659,322 -3,282 0.04% 4,634,344
2022-10-31 2022-10-27 1.840 2,662,604 +32,823 0.04% 4,899,648
2022-10-28 2022-10-26 1.791 2,629,781 -41,029 0.04% 4,711,056
2022-10-27 2022-10-25 1.694 2,670,810 +24,617 0.04% 4,524,172
2022-10-26 2022-10-24 1.523 2,646,193 +16,412 0.04% 4,031,000
2022-10-21 2022-10-19 1.657 2,629,781 -16,412 0.04% 4,358,528
2022-10-20 2022-10-18 1.609 2,646,193 -41,028 0.04% 4,256,736
2022-10-18 2022-10-14 1.536 2,687,221 -3,283 0.04% 4,126,247
2022-10-10 2022-10-06 1.560 2,690,504 -9,847 0.05% 4,196,864
2022-10-03 2022-09-29 1.462 2,700,351 +16,412 0.05% 3,948,960
2022-09-29 2022-09-27 1.723 2,683,939 +83,141 0.04% 4,624,243
2022-09-28 2022-09-26 1.685 2,600,798 -11,132 0.04% 4,382,873
2022-09-27 2022-09-23 1.723 2,611,930 -12,722 0.05% 4,500,176
2022-09-26 2022-09-22 1.748 2,624,652 +12,722 0.05% 4,588,111
2022-09-22 2022-09-20 1.723 2,611,930 -15,903 0.05% 4,500,176
2022-09-20 2022-09-16 1.622 2,627,833 -7,951 0.05% 4,263,192
2022-09-19 2022-09-15 1.547 2,635,784 -19,084 0.05% 4,077,203
2022-09-15 2022-09-13 1.597 2,654,868 +42,938 0.05% 4,240,276
2022-09-14 2022-09-09 1.585 2,611,930 -7,951 0.05% 4,138,848
2022-09-13 2022-09-08 1.547 2,619,881 +25,445 0.05% 4,052,603
2022-09-01 2022-08-30 1.685 2,594,436 -12,723 0.04% 4,372,151
2022-08-31 2022-08-29 1.685 2,607,159 +12,723 0.05% 4,393,592
2022-08-30 2022-08-26 1.710 2,594,436 -15,903 0.04% 4,437,407
2022-08-29 2022-08-25 1.736 2,610,339 -36,578 0.05% 4,530,263
2022-08-26 2022-08-24 1.685 2,646,917 +36,578 0.05% 4,460,593
2022-08-25 2022-08-23 1.748 2,610,339 -79,516 0.05% 4,563,091
2022-08-24 2022-08-22 1.597 2,689,855 +15,903 0.05% 4,296,156
2022-08-22 2022-08-18 1.597 2,673,952 -52,480 0.05% 4,270,756
2022-08-19 2022-08-17 1.622 2,726,432 -1,591 0.05% 4,423,151
2022-08-16 2022-08-12 1.635 2,728,023 -31,806 0.05% 4,460,041
2022-08-15 2022-08-11 1.622 2,759,829 +15,903 0.05% 4,477,332
2022-08-12 2022-08-10 1.610 2,743,926 -14,313 0.05% 4,417,024
2022-08-11 2022-08-09 1.660 2,758,239 -1,590 0.05% 4,578,817
2022-08-10 2022-08-08 1.635 2,759,829 +15,903 0.05% 4,512,040
2022-08-05 2022-08-03 1.547 2,743,926 +87,467 0.05% 4,244,484
2022-08-03 2022-08-01 1.660 2,656,459 -23,854 0.05% 4,409,857
2022-08-02 2022-07-29 1.698 2,680,313 +321,243 0.05% 4,550,580
2022-08-01 2022-07-28 1.736 2,359,070 -20,674 0.04% 4,094,184
2022-07-29 2022-07-27 1.736 2,379,744 -23,855 0.04% 4,130,064
2022-07-28 2022-07-26 1.736 2,403,599 -74,745 0.04% 4,171,464
2022-07-27 2022-07-25 1.610 2,478,344 -47,709 0.04% 3,989,505
2022-07-22 2022-07-20 1.547 2,526,053 +23,855 0.04% 3,907,464
2022-07-21 2022-07-19 1.559 2,502,198 -308,521 0.04% 3,902,032
2022-07-15 2022-07-13 1.556 2,810,719 +15,903 0.05% 4,374,594
2022-07-14 2022-07-12 1.517 2,794,816 +130,030 0.05% 4,239,253
2022-06-30 2022-06-28 1.556 2,664,786 -22,745 0.05% 4,147,464
2022-06-27 2022-06-23 1.490 2,687,531 +37,908 0.05% 4,005,625
2022-06-23 2022-06-21 1.504 2,649,623 -6,065 0.05% 3,984,073
2022-06-22 2022-06-20 1.477 2,655,688 -606 0.05% 3,923,136
2022-06-20 2022-06-16 1.490 2,656,294 -22,745 0.05% 3,959,067
2022-06-16 2022-06-14 1.504 2,679,039 +30,326 0.05% 4,028,304
2022-06-15 2022-06-13 1.543 2,648,713 -5,459 0.05% 4,087,512
2022-06-08 2022-06-06 1.543 2,654,172 +15,164 0.05% 4,095,937
2022-06-06 2022-06-01 1.543 2,639,008 -59,137 0.05% 4,072,536
2022-06-02 2022-05-31 1.490 2,698,145 +84,914 0.05% 4,021,444
2022-06-01 2022-05-30 1.504 2,613,231 +27,294 0.05% 3,929,352
2022-05-31 2022-05-27 1.490 2,585,937 -6,065 0.05% 3,854,204
2022-05-24 2022-05-20 1.517 2,592,002 +43,367 0.05% 3,931,620
2022-05-19 2022-05-17 1.504 2,548,635 +19,712 0.05% 3,832,223
2022-05-17 2022-05-13 1.398 2,528,923 -95,529 0.05% 3,535,736
2022-05-16 2022-05-12 1.372 2,624,452 -90,979 0.05% 3,600,065
2022-05-10 2022-05-05 1.424 2,715,431 +297,199 0.05% 3,868,128
2022-04-08 2022-04-06 1.622 2,418,232 -7,581 0.04% 3,923,209
2022-04-06 2022-04-01 1.583 2,425,813 -15,164 0.04% 3,839,520
2022-04-01 2022-03-30 1.596 2,440,977 +15,164 0.04% 3,895,717
2022-03-29 2022-03-25 1.596 2,425,813 -37,908 0.04% 3,871,516
2022-03-21 2022-03-17 1.438 2,463,721 -151,633 0.04% 3,542,063
2022-03-18 2022-03-16 1.345 2,615,354 +37,908 0.05% 3,518,592
2022-03-17 2022-03-15 1.213 2,577,446 +24,262 0.05% 3,127,633
2022-03-08 2022-03-04 1.530 2,553,184 +1,516 0.05% 3,906,415
2022-03-04 2022-03-02 1.596 2,551,668 -265,357 0.05% 4,072,376
2022-03-03 2022-03-01 1.649 2,817,025 +9,098 0.05% 4,644,501
2022-02-28 2022-02-24 1.773 2,807,927 -16,097 0.05% 4,977,056
2022-02-25 2022-02-23 1.826 2,824,024 -15,007 0.05% 5,156,132
2022-02-22 2022-02-18 1.812 2,839,031 +15,007 0.05% 5,145,696
2022-02-21 2022-02-17 1.826 2,824,024 +1,501 0.05% 5,156,132
2022-02-10 2022-02-08 1.946 2,822,523 +22,510 0.05% 5,491,935
2022-02-08 2022-02-04 1.999 2,800,013 -7,503 0.05% 5,597,401
2022-02-07 2022-01-31 1.906 2,807,516 +7,503 0.05% 5,350,487
2022-01-26 2022-01-24 1.959 2,800,013 -90,042 0.05% 5,485,452
2022-01-25 2022-01-21 1.972 2,890,055 -24,011 0.05% 5,700,368
2022-01-24 2022-01-20 1.972 2,914,066 +30,014 0.05% 5,747,728
2022-01-21 2022-01-19 1.972 2,884,052 +18,008 0.05% 5,688,528
2022-01-20 2022-01-18 2.052 2,866,044 +37,518 0.05% 5,882,185
2022-01-12 2022-01-10 2.106 2,828,526 -12,006 0.05% 5,955,968
2022-01-11 2022-01-07 2.026 2,840,532 +12,006 0.05% 5,754,113
2022-01-05 2022-01-03 2.079 2,828,526 -7,504 0.05% 5,880,576
2022-01-03 2021-12-29 2.039 2,836,030 -1,500 0.05% 5,782,789
2021-12-30 2021-12-28 2.092 2,837,530 -28,514 0.05% 5,937,111
2021-12-29 2021-12-24 2.079 2,866,044 -6,003 0.05% 5,958,577
2021-12-28 2021-12-22 2.066 2,872,047 +28,514 0.05% 5,932,781
2021-12-22 2021-12-20 1.986 2,843,533 -750,352 0.05% 5,646,504
2021-12-17 2021-12-15 2.132 3,593,885 +15,007 0.07% 7,663,360
2021-12-13 2021-12-09 2.239 3,578,878 +73,535 0.07% 8,012,928
2021-12-10 2021-12-08 2.226 3,505,343 +15,007 0.06% 7,801,571
2021-12-09 2021-12-07 2.252 3,490,336 -15,007 0.06% 7,861,203
2021-12-08 2021-12-06 2.212 3,505,343 +15,007 0.06% 7,754,855
2021-12-07 2021-12-03 2.292 3,490,336 +22,510 0.06% 8,000,751
2021-12-06 2021-12-02 2.399 3,467,826 -7,503 0.06% 8,318,880
2021-12-03 2021-12-01 2.426 3,475,329 -22,511 0.06% 8,429,511
2021-12-02 2021-11-30 2.532 3,497,840 +30,014 0.06% 8,857,040
2021-11-30 2021-11-26 2.519 3,467,826 -58,527 0.06% 8,734,824
2021-11-29 2021-11-25 2.559 3,526,353 -1,501 0.06% 9,023,231
2021-11-26 2021-11-24 2.572 3,527,854 -15,007 0.06% 9,074,088
2021-11-25 2021-11-23 2.399 3,542,861 +780,366 0.06% 8,498,880
2021-11-24 2021-11-22 2.346 2,762,495 -52,525 0.05% 6,479,616
2021-11-23 2021-11-19 2.306 2,815,020 -7,503 0.05% 6,490,268
2021-11-22 2021-11-18 2.252 2,822,523 +30,014 0.05% 6,357,103
2021-11-19 2021-11-17 2.252 2,792,509 +22,510 0.05% 6,289,503
2021-11-18 2021-11-16 2.292 2,769,999 -37,517 0.05% 6,349,553
2021-11-15 2021-11-11 2.306 2,807,516 +30,014 0.05% 6,472,967
2021-11-12 2021-11-10 2.279 2,777,502 -31,515 0.05% 6,329,736
2021-11-11 2021-11-09 2.252 2,809,017 -21,010 0.05% 6,326,684
2021-11-09 2021-11-05 2.159 2,830,027 +75,035 0.05% 6,109,992
2021-11-08 2021-11-04 2.159 2,754,992 -135,063 0.05% 5,947,993
2021-10-29 2021-10-27 2.186 2,890,055 -30,014 0.05% 6,316,624
2021-10-25 2021-10-21 2.212 2,920,069 -41,269 0.05% 6,460,056
2021-10-20 2021-10-18 2.252 2,961,338 -15,007 0.05% 6,669,753
2021-10-15 2021-10-11 2.239 2,976,345 -37,518 0.05% 6,663,887
2021-10-11 2021-10-07 2.186 3,013,863 +71,283 0.06% 6,587,224
2021-10-08 2021-10-06 2.186 2,942,580 -15,007 0.05% 6,431,425
2021-10-06 2021-10-04 2.172 2,957,587 -22,510 0.05% 6,424,809
2021-09-29 2021-09-27 2.255 2,980,097 +52,281 0.05% 6,720,542
2021-09-28 2021-09-24 2.269 2,927,816 -36,583 0.05% 6,642,657
2021-09-27 2021-09-23 2.310 2,964,399 -40,241 0.06% 6,847,205
2021-09-24 2021-09-21 2.310 3,004,640 -29,266 0.06% 6,940,154
2021-09-21 2021-09-17 2.282 3,033,906 -14,634 0.06% 6,924,821
2021-09-20 2021-09-16 2.228 3,048,540 +14,634 0.06% 6,791,559
2021-09-17 2021-09-15 2.241 3,033,906 -14,634 0.06% 6,800,423
2021-09-15 2021-09-13 2.282 3,048,540 +14,634 0.06% 6,958,223
2021-09-13 2021-09-09 2.282 3,033,906 +51,216 0.06% 6,924,821
2021-09-06 2021-09-02 2.323 2,982,690 -79,020 0.06% 6,930,220
2021-09-01 2021-08-30 2.323 3,061,710 -14,633 0.06% 7,113,821
2021-08-30 2021-08-26 2.282 3,076,343 +36,583 0.06% 7,021,683
2021-08-26 2021-08-24 2.228 3,039,760 +14,634 0.06% 6,771,999
2021-08-24 2021-08-20 2.214 3,025,126 -36,584 0.06% 6,698,051
2021-08-20 2021-08-18 2.282 3,061,710 -7,316 0.06% 6,988,283
2021-08-19 2021-08-17 2.296 3,069,026 -14,633 0.06% 7,046,928
2021-08-17 2021-08-13 2.323 3,083,659 -586 0.06% 7,164,819
2021-08-16 2021-08-12 2.337 3,084,245 -73,166 0.06% 7,208,335
2021-08-12 2021-08-10 2.378 3,157,411 -7,316 0.06% 7,508,796
2021-08-11 2021-08-09 2.337 3,164,727 -7,317 0.06% 7,396,433
2021-08-10 2021-08-06 2.378 3,172,044 +14,633 0.06% 7,543,596
2021-08-06 2021-08-04 2.419 3,157,411 +58,533 0.06% 7,638,259
2021-08-05 2021-08-03 2.351 3,098,878 -7,317 0.06% 7,284,888
2021-08-03 2021-07-30 2.392 3,106,195 -7,316 0.06% 7,429,451
2021-08-02 2021-07-29 2.282 3,113,511 -51,216 0.06% 7,106,518
2021-07-29 2021-07-27 2.228 3,164,727 -14,634 0.06% 7,050,401
2021-07-28 2021-07-26 2.364 3,179,361 +29,267 0.06% 7,517,543
2021-07-26 2021-07-22 2.501 3,150,094 -14,633 0.06% 7,878,882
2021-07-21 2021-07-19 2.460 3,164,727 -7,317 0.06% 7,785,719
2021-07-20 2021-07-16 2.474 3,172,044 +43,900 0.06% 7,847,074
2021-07-14 2021-07-12 2.648 3,128,144 +92,330 0.06% 8,282,210
2021-07-13 2021-07-09 2.507 3,035,814 +56,806 0.06% 7,610,213
2021-07-12 2021-07-08 2.591 2,979,008 -14,202 0.06% 7,719,535
2021-07-07 2021-07-05 2.634 2,993,210 -28,402 0.06% 7,882,799
2021-07-05 2021-06-30 2.619 3,021,612 +2,840 0.06% 7,915,043
2021-07-02 2021-06-29 2.591 3,018,772 -68,166 0.06% 7,822,576
2021-06-30 2021-06-28 2.591 3,086,938 -7,101 0.06% 7,999,215
2021-06-29 2021-06-25 2.507 3,094,039 -7,101 0.06% 7,756,172
2021-06-28 2021-06-24 2.493 3,101,140 -7,100 0.06% 7,730,299
2021-06-21 2021-06-17 2.408 3,108,240 +37,633 0.06% 7,485,353
2021-06-18 2021-06-16 2.394 3,070,607 +7,101 0.06% 7,351,480
2021-06-11 2021-06-09 2.450 3,063,506 -7,101 0.06% 7,507,056
2021-06-10 2021-06-08 2.479 3,070,607 -21,302 0.06% 7,610,944
2021-06-08 2021-06-04 2.493 3,091,909 +113,611 0.06% 7,707,289
2021-06-07 2021-06-03 2.479 2,978,298 -21,302 0.06% 7,382,143
2021-06-04 2021-06-02 2.521 2,999,600 +21,302 0.06% 7,561,675
2021-06-03 2021-06-01 2.549 2,978,298 -56,806 0.06% 7,591,863
2021-06-01 2021-05-28 2.535 3,035,104 +56,806 0.06% 7,693,921
2021-05-28 2021-05-26 2.577 2,978,298 -21,302 0.06% 7,675,751
2021-05-25 2021-05-21 2.535 2,999,600 +105,089 0.06% 7,603,919
2021-05-24 2021-05-20 2.619 2,894,511 -17,751 0.06% 7,582,105
2021-05-21 2021-05-18 2.662 2,912,262 -227,931 0.06% 7,751,645
2021-05-18 2021-05-14 2.493 3,140,193 -21,302 0.06% 7,827,647
2021-05-17 2021-05-13 2.408 3,161,495 +12,781 0.06% 7,613,603
2021-05-12 2021-05-10 2.535 3,148,714 +217,280 0.06% 7,981,920
2021-05-10 2021-05-06 2.450 2,931,434 +14,201 0.06% 7,183,416
2021-05-07 2021-05-05 2.493 2,917,233 +25,563 0.06% 7,271,869
2021-05-06 2021-05-04 2.507 2,891,670 -28,403 0.06% 7,248,871
2021-05-04 2021-04-30 2.493 2,920,073 +14,201 0.06% 7,278,948
2021-04-28 2021-04-26 2.605 2,905,872 +7,101 0.06% 7,570,941
2021-04-27 2021-04-23 2.521 2,898,771 +21,302 0.06% 7,307,496
2021-04-26 2021-04-22 2.563 2,877,469 -14,201 0.06% 7,375,368
2021-04-22 2021-04-20 2.549 2,891,670 -14,202 0.06% 7,371,043
2021-04-21 2021-04-19 2.563 2,905,872 -21,302 0.06% 7,448,169
2021-04-19 2021-04-15 2.535 2,927,174 -7,100 0.06% 7,420,321
2021-04-16 2021-04-14 2.563 2,934,274 -89,469 0.06% 7,520,967
2021-04-15 2021-04-13 2.507 3,023,743 +14,202 0.06% 7,579,953
2021-04-14 2021-04-12 2.465 3,009,541 +21,302 0.06% 7,417,199
2021-04-13 2021-04-09 2.507 2,988,239 +22,722 0.06% 7,490,951
2021-04-12 2021-04-08 2.563 2,965,517 +124,971 0.06% 7,601,048
2021-04-08 2021-04-01 2.605 2,840,546 +7,101 0.05% 7,400,741
2021-04-07 2021-03-31 2.634 2,833,445 +35,503 0.05% 7,462,048
2021-04-01 2021-03-30 2.676 2,797,942 +14,202 0.05% 7,486,761
2021-03-31 2021-03-29 2.690 2,783,740 +28,402 0.05% 7,487,963
2021-03-24 2021-03-22 2.817 2,755,338 -7,100 0.05% 7,760,801
2021-03-23 2021-03-19 2.845 2,762,438 +35,503 0.05% 7,858,607
2021-03-22 2021-03-18 2.873 2,726,935 -28,403 0.05% 7,834,415
2021-03-19 2021-03-17 2.887 2,755,338 +14,202 0.05% 7,954,821
2021-03-17 2021-03-15 2.915 2,741,136 +21,301 0.05% 7,991,027
2021-03-16 2021-03-12 2.957 2,719,835 +248,523 0.05% 8,043,841
2021-03-15 2021-03-11 2.845 2,471,312 +21,302 0.05% 7,030,409
2021-03-12 2021-03-10 2.817 2,450,010 +14,202 0.05% 6,900,801
2021-03-11 2021-03-09 2.718 2,435,808 -8,521 0.05% 6,620,671
2021-03-10 2021-03-08 2.746 2,444,329 -49,705 0.05% 6,712,680
2021-03-09 2021-03-05 2.746 2,494,034 +14,202 0.05% 6,849,181
2021-03-08 2021-03-04 2.788 2,479,832 -26,983 0.05% 6,914,951
2021-03-03 2021-03-01 2.845 2,506,815 +7,101 0.05% 7,131,408
2021-03-02 2021-02-26 2.774 2,499,714 +22,722 0.05% 6,935,187
2021-02-26 2021-02-24 2.774 2,476,992 -71,007 0.05% 6,872,148
2021-02-25 2021-02-23 2.859 2,547,999 -9,941 0.05% 7,284,453
2021-02-24 2021-02-22 2.901 2,557,940 -14,201 0.05% 7,420,945
2021-02-22 2021-02-18 2.704 2,572,141 -71,006 0.05% 6,955,008
2021-02-19 2021-02-17 2.788 2,643,147 +18,461 0.05% 7,370,351
2021-02-18 2021-02-16 2.845 2,624,686 +198,819 0.05% 7,466,729
2021-02-17 2021-02-11 2.718 2,425,867 -7,101 0.05% 6,593,651
2021-02-10 2021-02-08 2.648 2,432,968 +21,302 0.05% 6,441,632
2021-02-08 2021-02-04 2.774 2,411,666 +14,201 0.05% 6,690,908
2021-02-05 2021-02-03 2.746 2,397,465 -7,100 0.05% 6,583,980
2021-02-04 2021-02-02 2.760 2,404,565 -49,705 0.05% 6,637,343
2021-02-02 2021-01-29 2.619 2,454,270 -21,302 0.05% 6,428,904
2021-02-01 2021-01-28 2.788 2,475,572 +15,621 0.05% 6,903,072
2021-01-29 2021-01-27 2.957 2,459,951 +73,847 0.05% 7,275,241
2021-01-27 2021-01-25 3.281 2,386,104 +56,805 0.05% 7,829,733
2021-01-26 2021-01-22 3.239 2,329,299 -71,006 0.05% 7,544,921
2021-01-25 2021-01-21 3.324 2,400,305 -18,462 0.05% 7,977,744
2021-01-22 2021-01-20 3.056 2,418,767 +14,202 0.05% 7,391,889
2021-01-21 2021-01-19 2.957 2,404,565 +142,013 0.05% 7,111,439
2021-01-18 2021-01-14 2.901 2,262,552 -2,841 0.04% 6,563,983
2021-01-15 2021-01-13 2.915 2,265,393 +9,941 0.05% 6,604,129
2021-01-14 2021-01-12 2.915 2,255,452 +12,781 0.04% 6,575,149
2021-01-13 2021-01-11 3.056 2,242,671 +22,723 0.04% 6,853,729
2021-01-11 2021-01-07 2.887 2,219,948 -14,202 0.04% 6,409,119
2021-01-08 2021-01-06 2.929 2,234,150 -5,680 0.04% 6,544,513
2021-01-07 2021-01-05 2.972 2,239,830 +14,201 0.04% 6,655,783
2021-01-06 2021-01-04 3.042 2,225,629 -2,840 0.04% 6,770,304
2021-01-05 2020-12-31 3.098 2,228,469 -19,882 0.04% 6,904,479
2021-01-04 2020-12-29 3.070 2,248,351 -15,622 0.04% 6,902,752
2020-12-29 2020-12-24 3.155 2,263,973 +42,604 0.05% 7,142,017
2020-12-28 2020-12-22 3.197 2,221,369 +44,024 0.04% 7,101,469
2020-12-23 2020-12-21 3.366 2,177,345 -127,811 0.04% 7,328,697
2020-12-22 2020-12-18 3.169 2,305,156 -14,202 0.05% 7,304,399
2020-12-21 2020-12-17 3.169 2,319,358 +28,403 0.05% 7,349,401
2020-12-18 2020-12-16 3.211 2,290,955 -19,882 0.05% 7,356,192
2020-12-17 2020-12-15 3.155 2,310,837 +1,420 0.05% 7,289,856
2020-12-16 2020-12-14 3.169 2,309,417 +7,101 0.05% 7,317,901
2020-12-15 2020-12-11 3.239 2,302,316 -7,101 0.05% 7,457,520
2020-12-11 2020-12-09 3.197 2,309,417 +44,024 0.05% 7,382,949
2020-12-10 2020-12-08 3.281 2,265,393 +14,202 0.05% 7,433,633
2020-12-08 2020-12-04 3.408 2,251,191 +83,787 0.04% 7,672,367
2020-12-07 2020-12-03 3.422 2,167,404 -7,100 0.04% 7,417,333
2020-12-04 2020-12-02 3.479 2,174,504 +69,586 0.04% 7,564,127
2020-12-03 2020-12-01 3.577 2,104,918 +204,499 0.04% 7,529,576
2020-12-02 2020-11-30 3.507 1,900,419 +7,101 0.04% 6,664,236
2020-11-27 2020-11-25 3.788 1,893,318 -21,302 0.04% 7,172,615
2020-11-26 2020-11-24 3.760 1,914,620 +7,100 0.04% 7,199,387
2020-11-25 2020-11-23 3.817 1,907,520 +19,882 0.04% 7,280,145
2020-11-24 2020-11-20 3.845 1,887,638 +32,663 0.04% 7,257,432
2020-11-23 2020-11-19 4.000 1,854,975 -31,243 0.04% 7,419,217
2020-11-20 2020-11-18 3.943 1,886,218 -281,186 0.04% 7,437,921
2020-11-19 2020-11-17 3.718 2,167,404 +15,622 0.04% 8,058,337
2020-11-18 2020-11-16 3.732 2,151,782 -11,361 0.04% 8,030,559
2020-11-16 2020-11-12 3.746 2,163,143 -28,403 0.04% 8,103,423
2020-11-13 2020-11-11 3.605 2,191,546 -9,941 0.04% 7,901,184
2020-11-11 2020-11-09 3.760 2,201,487 +25,563 0.04% 8,278,069
2020-11-10 2020-11-06 3.774 2,175,924 -11,361 0.04% 8,212,590
2020-11-06 2020-11-04 3.704 2,187,285 +36,923 0.04% 8,101,450
2020-11-04 2020-11-02 3.704 2,150,362 +21,302 0.04% 7,964,692
2020-11-03 2020-10-30 3.915 2,129,060 -24,142 0.04% 8,335,552
2020-11-02 2020-10-29 3.943 2,153,202 +1,420 0.04% 8,490,719
2020-10-30 2020-10-28 3.802 2,151,782 -12,781 0.04% 8,182,079
2020-10-29 2020-10-27 3.648 2,164,563 -7,101 0.04% 7,895,355
2020-10-27 2020-10-22 3.648 2,171,664 +9,941 0.04% 7,921,256
2020-10-23 2020-10-21 3.619 2,161,723 +14,201 0.04% 7,824,108
2020-10-22 2020-10-20 3.690 2,147,522 +7,101 0.04% 7,923,929
2020-10-21 2020-10-19 3.648 2,140,421 -14,201 0.04% 7,807,295
2020-10-20 2020-10-16 3.732 2,154,622 +14,201 0.04% 8,041,158
2020-10-19 2020-10-15 3.690 2,140,421 -22,722 0.04% 7,897,727
2020-10-16 2020-10-14 3.802 2,163,143 -7,101 0.04% 8,225,279
2020-10-15 2020-10-12 3.718 2,170,244 -292,547 0.04% 8,068,896
2020-10-12 2020-10-08 3.436 2,462,791 +176,096 0.05% 8,462,897
2020-10-09 2020-10-07 3.479 2,286,695 -92,308 0.05% 7,954,389
2020-10-08 2020-10-06 3.521 2,379,003 +288,286 0.05% 8,376,000
2020-10-07 2020-10-05 3.493 2,090,717 -49,704 0.04% 7,302,113
2020-10-06 2020-09-30 3.352 2,140,421 -31,243 0.04% 7,174,271
2020-10-05 2020-09-29 3.211 2,171,664 -59,646 0.04% 6,973,152
2020-09-30 2020-09-28 3.183 2,231,310 +14,202 0.04% 7,101,826
2020-09-29 2020-09-25 3.155 2,217,108 +7,100 0.04% 6,994,175
2020-09-28 2020-09-24 3.155 2,210,008 -21,302 0.04% 6,971,777
2020-09-25 2020-09-23 3.197 2,231,310 +14,202 0.04% 7,133,250
2020-09-24 2020-09-22 3.169 2,217,108 -661,781 0.04% 7,025,399
2020-09-23 2020-09-21 3.197 2,878,889 -34,083 0.06% 9,203,487
2020-09-22 2020-09-18 3.366 2,912,972 -14,202 0.06% 9,804,735
2020-09-21 2020-09-17 3.352 2,927,174 +90,889 0.06% 9,811,313
2020-09-17 2020-09-15 3.653 2,836,285 -7,784 0.06% 10,361,285
2020-09-16 2020-09-14 3.581 2,844,069 -11,168 0.06% 10,186,001
2020-09-14 2020-09-10 3.596 2,855,237 +409,048 0.06% 10,266,903
2020-09-11 2020-09-09 3.739 2,446,189 -301,551 0.05% 9,146,482
2020-09-10 2020-09-08 3.539 2,747,740 +55,843 0.06% 9,722,908
2020-09-09 2020-09-07 3.539 2,691,897 +23,733 0.05% 9,525,307
2020-09-08 2020-09-04 3.725 2,668,164 +6,980 0.06% 9,938,239
2020-09-07 2020-09-03 3.410 2,661,184 +27,922 0.06% 9,073,513
2020-09-03 2020-09-01 3.066 2,633,262 -13,961 0.05% 8,072,935
2020-09-02 2020-08-31 3.023 2,647,223 +104,705 0.05% 8,001,964
2020-09-01 2020-08-28 2.994 2,542,518 -20,941 0.05% 7,612,616
2020-08-28 2020-08-26 2.837 2,563,459 -13,961 0.05% 7,271,352
2020-08-27 2020-08-25 2.751 2,577,420 +13,961 0.05% 7,089,409
2020-08-21 2020-08-19 2.779 2,563,459 -13,961 0.05% 7,124,456
2020-08-20 2020-08-18 2.765 2,577,420 -55,842 0.05% 7,126,333
2020-08-19 2020-08-17 2.693 2,633,262 -5,585 0.05% 7,092,111
2020-08-18 2020-08-14 2.708 2,638,847 +13,961 0.05% 7,144,957
2020-08-17 2020-08-13 2.722 2,624,886 -69,803 0.05% 7,144,760
2020-08-14 2020-08-12 2.693 2,694,689 -104,706 0.06% 7,257,551
2020-08-13 2020-08-11 2.650 2,799,395 -34,901 0.06% 7,419,241
2020-08-11 2020-08-07 2.665 2,834,296 -69,804 0.06% 7,552,343
2020-08-10 2020-08-06 2.693 2,904,100 -55,842 0.06% 7,821,553
2020-08-07 2020-08-05 2.679 2,959,942 -13,961 0.06% 7,929,547
2020-08-06 2020-08-04 2.708 2,973,903 +174,508 0.06% 8,052,156
2020-08-05 2020-08-03 2.822 2,799,395 +230,352 0.06% 7,900,489
2020-07-31 2020-07-29 2.722 2,569,043 +34,901 0.05% 6,992,759
2020-07-29 2020-07-27 2.636 2,534,142 -111,685 0.05% 6,679,937
2020-07-28 2020-07-24 2.593 2,645,827 -111,685 0.05% 6,860,624
2020-07-27 2020-07-23 2.679 2,757,512 -26,526 0.06% 7,387,247
2020-07-24 2020-07-22 2.450 2,784,038 +5,584 0.06% 6,820,165
2020-07-23 2020-07-21 2.478 2,778,454 -69,803 0.06% 6,886,093
2020-07-21 2020-07-17 2.435 2,848,257 -6,980 0.06% 6,936,680
2020-07-20 2020-07-16 2.349 2,855,237 -34,902 0.06% 6,708,255
2020-07-17 2020-07-15 2.392 2,890,139 +62,823 0.06% 6,914,468
2020-07-16 2020-07-14 2.421 2,827,316 +20,941 0.06% 6,845,176
2020-07-15 2020-07-13 2.292 2,806,375 -4,188 0.06% 6,432,640
2020-07-14 2020-07-10 2.235 2,810,563 -69,803 0.06% 6,281,184
2020-07-13 2020-07-09 2.264 2,880,366 +13,960 0.06% 6,519,711
2020-07-10 2020-07-08 2.278 2,866,406 -55,842 0.06% 6,529,177
2020-07-07 2020-07-03 2.264 2,922,248 +69,803 0.06% 6,614,511
2020-07-06 2020-07-02 2.335 2,852,445 -6,980 0.06% 6,660,832
2020-07-02 2020-06-29 2.192 2,859,425 -6,981 0.06% 6,267,491
2020-06-24 2020-06-22 2.321 2,866,406 +13,961 0.06% 6,652,369
2020-06-22 2020-06-18 2.435 2,852,445 -48,862 0.06% 6,946,880
2020-06-19 2020-06-17 2.321 2,901,307 -1,397 0.06% 6,733,367
2020-06-17 2020-06-15 2.428 2,902,704 +128,574 0.06% 7,048,834
2020-06-15 2020-06-11 2.323 2,774,130 -21,347 0.06% 6,445,521
2020-06-12 2020-06-10 2.368 2,795,477 +5,336 0.06% 6,620,831
2020-06-11 2020-06-09 2.398 2,790,141 +41,362 0.06% 6,691,841
2020-06-10 2020-06-08 2.263 2,748,779 -6,672 0.06% 6,221,803
2020-06-09 2020-06-05 2.189 2,755,451 +33,356 0.06% 6,030,385
2020-06-08 2020-06-04 2.084 2,722,095 +6,671 0.06% 5,671,756
2020-06-02 2020-05-29 1.934 2,715,424 -5,070 0.06% 5,250,817
2020-05-22 2020-05-20 2.114 2,720,494 +33,356 0.06% 5,749,981
2020-05-20 2020-05-18 2.159 2,687,138 -33,356 0.06% 5,800,320
2020-05-19 2020-05-15 2.114 2,720,494 -33,355 0.06% 5,749,981
2020-05-13 2020-05-11 2.189 2,753,849 +33,355 0.06% 6,026,879
2020-05-12 2020-05-08 2.159 2,720,494 -40,027 0.06% 5,872,321
2020-05-11 2020-05-07 2.159 2,760,521 -48,032 0.06% 5,958,721
2020-05-07 2020-05-05 2.129 2,808,553 +60,040 0.06% 5,978,200
2020-05-06 2020-05-04 2.144 2,748,513 +66,712 0.06% 5,891,601
2020-05-04 2020-04-28 2.248 2,681,801 -13,342 0.06% 6,030,000
2020-04-29 2020-04-27 2.189 2,695,143 +200,134 0.06% 5,898,399
2020-04-27 2020-04-23 2.129 2,495,009 +53,369 0.05% 5,310,800
2020-04-24 2020-04-22 2.129 2,441,640 +46,698 0.05% 5,197,200
2020-04-23 2020-04-21 2.099 2,394,942 +133,423 0.05% 5,026,000
2020-04-22 2020-04-20 2.189 2,261,519 +33,356 0.05% 4,949,400
2020-04-21 2020-04-17 2.129 2,228,163 +133,423 0.05% 4,742,800
2020-04-17 2020-04-15 2.159 2,094,740 -13,342 0.05% 4,521,600
2020-04-09 2020-04-07 2.009 2,108,082 -6,672 0.05% 4,234,399
2020-04-03 2020-04-01 1.934 2,114,754 -93,396 0.05% 4,089,301
2020-04-02 2020-03-31 1.994 2,208,150 +534 0.05% 4,402,301
2020-04-01 2020-03-30 2.129 2,207,616 -13,342 0.05% 4,699,064
2020-03-31 2020-03-27 0.917 2,220,958 -2,669 0.05% 2,037,246
2020-03-30 2020-03-26 0.917 2,223,627 -2,772,815 0.05% 2,039,695
2020-03-27 2020-03-25 0.901 4,996,442 -4,197 0.05% 4,499,820
2020-03-25 2020-03-23 0.867 5,000,639 +31,179 0.05% 4,336,800
2020-03-19 2020-03-17 0.934 4,969,460 -59,960 0.05% 4,641,280
2020-03-18 2020-03-16 0.934 5,029,420 -134,909 0.05% 4,697,280
2020-03-17 2020-03-13 1.001 5,164,329 +8,994 0.05% 5,167,800
2020-03-16 2020-03-12 1.034 5,155,335 -119,920 0.05% 5,330,760
2020-03-13 2020-03-11 1.084 5,275,255 -59,959 0.05% 5,718,700
2020-03-12 2020-03-10 1.084 5,335,214 -2,998 0.05% 5,783,699
2020-03-11 2020-03-09 1.084 5,338,212 -8,994 0.05% 5,786,950
2020-03-10 2020-03-06 1.134 5,347,206 +2,998 0.05% 6,064,240
2020-03-03 2020-02-28 1.117 5,344,208 -2,998 0.05% 5,971,710
2020-02-28 2020-02-26 1.151 5,347,206 -23,984 0.05% 6,153,420
2020-02-25 2020-02-21 1.201 5,371,190 +5,996 0.05% 6,449,760
2020-02-20 2020-02-18 1.184 5,365,194 -59,960 0.05% 6,353,080
2020-02-18 2020-02-14 1.184 5,425,154 -149,899 0.05% 6,424,080
2020-02-10 2020-02-06 1.167 5,575,053 +134,909 0.06% 6,508,600
2020-01-30 2020-01-24 1.201 5,440,144 +119,919 0.06% 6,532,560
2020-01-21 2020-01-17 1.268 5,320,225 -59,959 0.06% 6,743,481
2020-01-20 2020-01-16 1.268 5,380,184 -38,974 0.06% 6,819,480
2020-01-17 2020-01-15 1.234 5,419,158 -29,980 0.06% 6,688,120
2020-01-10 2020-01-08 1.234 5,449,138 -59,960 0.06% 6,725,120
2020-01-08 2020-01-06 1.251 5,509,098 -29,979 0.06% 6,891,000
2020-01-03 2019-12-31 1.284 5,539,077 -59,960 0.06% 7,113,259
2019-12-27 2019-12-20 1.234 5,599,037 -11,992 0.06% 6,910,120
2019-12-19 2019-12-17 1.251 5,611,029 +14,990 0.06% 7,018,500
2019-12-17 2019-12-13 1.201 5,596,039 +14,990 0.06% 6,719,760
2019-12-13 2019-12-11 1.151 5,581,049 +29,980 0.06% 6,422,520
2019-12-12 2019-12-10 1.151 5,551,069 -29,980 0.06% 6,388,020
2019-12-04 2019-12-02 1.184 5,581,049 -104,930 0.07% 6,608,680
2019-12-03 2019-11-29 1.151 5,685,979 +59,960 0.07% 6,543,270
2019-12-02 2019-11-28 1.167 5,626,019 -59,960 0.07% 6,568,100
2019-11-28 2019-11-26 1.184 5,685,979 -149,899 0.07% 6,732,930
2019-11-27 2019-11-25 1.201 5,835,878 -11,992 0.07% 7,007,760
2019-11-26 2019-11-22 1.184 5,847,870 -29,980 0.07% 6,924,630
2019-11-22 2019-11-20 1.201 5,877,850 +209,859 0.07% 7,058,160
2019-11-21 2019-11-19 1.234 5,667,991 -29,980 0.07% 6,995,220
2019-11-20 2019-11-18 1.217 5,697,971 +119,920 0.07% 6,937,190
2019-11-18 2019-11-14 1.268 5,578,051 +5,996 0.07% 7,070,280
2019-11-13 2019-11-11 1.268 5,572,055 -89,940 0.07% 7,062,680
2019-11-11 2019-11-07 1.301 5,661,995 +44,970 0.07% 7,365,540
2019-11-08 2019-11-06 1.301 5,617,025 +119,919 0.07% 7,307,040
2019-11-07 2019-11-05 1.318 5,497,106 -194,869 0.07% 7,242,720
2019-11-06 2019-11-04 1.268 5,691,975 -119,919 0.07% 7,214,680
2019-11-05 2019-11-01 1.217 5,811,894 +239,839 0.07% 7,075,890
2019-11-04 2019-10-31 1.234 5,572,055 +80,945 0.07% 6,876,820
2019-10-31 2019-10-29 1.268 5,491,110 -68,953 0.07% 6,960,080
2019-10-30 2019-10-28 1.284 5,560,063 +29,979 0.07% 7,140,210
2019-10-28 2019-10-24 1.134 5,530,084 +218,853 0.07% 6,271,641
2019-10-23 2019-10-21 1.134 5,311,231 -29,979 0.06% 6,023,440
2019-10-21 2019-10-17 1.134 5,341,210 -29,980 0.06% 6,057,440
2019-10-18 2019-10-16 1.084 5,371,190 -59,960 0.07% 5,822,700
2019-10-17 2019-10-15 1.084 5,431,150 -35,976 0.07% 5,887,700
2019-10-16 2019-10-14 1.067 5,467,126 -29,980 0.07% 5,835,520
2019-10-15 2019-10-11 1.067 5,497,106 -59,959 0.07% 5,867,520
2019-10-14 2019-10-10 1.067 5,557,065 +29,979 0.07% 5,931,520
2019-10-10 2019-10-08 1.084 5,527,086 -74,949 0.07% 5,991,701
2019-10-09 2019-10-04 1.067 5,602,035 -29,980 0.07% 5,979,520
2019-09-30 2019-09-26 1.067 5,632,015 -389,738 0.07% 6,011,520
2019-09-27 2019-09-25 1.051 6,021,753 -5,996 0.07% 6,327,090
2019-09-26 2019-09-24 1.084 6,027,749 +74,950 0.07% 6,534,450
2019-09-23 2019-09-19 1.101 5,952,799 -29,980 0.07% 6,552,480
2019-09-19 2019-09-17 1.101 5,982,779 +359,758 0.07% 6,585,480
2019-09-18 2019-09-16 1.126 5,623,021 -29,980 0.07% 6,333,901
2019-09-17 2019-09-13 1.126 5,653,001 -229,398 0.07% 6,367,671
2019-09-13 2019-09-11 1.094 5,882,399 +91,884 0.07% 6,434,011
2019-09-12 2019-09-10 1.110 5,790,515 -165,391 0.07% 6,428,040
2019-09-09 2019-09-05 1.012 5,955,906 -30,627 0.07% 6,028,260
2019-09-06 2019-09-04 0.996 5,986,533 +61,255 0.07% 5,961,530
2019-09-04 2019-09-02 0.979 5,925,278 +15,314 0.07% 5,803,800
2019-09-02 2019-08-29 1.012 5,909,964 -260,337 0.07% 5,981,760
2019-08-30 2019-08-28 1.028 6,170,301 +101,072 0.07% 6,345,990
2019-08-29 2019-08-27 1.028 6,069,229 -30,628 0.07% 6,242,040
2019-08-27 2019-08-23 0.996 6,099,857 +43,492 0.07% 6,074,380
2019-08-26 2019-08-22 0.979 6,056,365 +140,276 0.07% 5,932,200
2019-08-23 2019-08-21 0.979 5,916,089 +137,825 0.07% 5,794,800
2019-08-22 2019-08-20 0.947 5,778,264 -61,255 0.07% 5,471,140
2019-08-21 2019-08-19 0.947 5,839,519 +45,941 0.07% 5,529,140
2019-08-19 2019-08-15 0.898 5,793,578 -76,569 0.07% 5,201,900
2019-08-15 2019-08-13 0.898 5,870,147 +33,690 0.07% 5,270,650
2019-08-14 2019-08-12 0.914 5,836,457 -30,628 0.07% 5,335,680
2019-08-09 2019-08-07 0.914 5,867,085 -61,255 0.07% 5,363,680
2019-08-08 2019-08-06 0.898 5,928,340 -30,628 0.07% 5,322,900
2019-08-07 2019-08-05 0.898 5,958,968 +275,651 0.07% 5,350,400
2019-08-06 2019-08-02 0.947 5,683,317 +27,565 0.07% 5,381,240
2019-08-02 2019-07-31 0.996 5,655,752 -30,628 0.07% 5,632,130
2019-07-31 2019-07-29 0.979 5,686,380 +30,628 0.07% 5,569,800
2019-07-30 2019-07-26 0.996 5,655,752 -45,942 0.07% 5,632,130
2019-07-29 2019-07-25 0.996 5,701,694 +196,019 0.07% 5,677,880
2019-07-17 2019-07-15 0.931 5,505,675 -428,791 0.07% 5,123,160
2019-07-15 2019-07-11 0.898 5,934,466 -30,628 0.07% 5,328,400
2019-07-12 2019-07-10 0.882 5,965,094 -3,063 0.07% 5,258,520
2019-07-10 2019-07-08 0.865 5,968,157 -275,651 0.07% 5,163,790
2019-07-08 2019-07-04 0.898 6,243,808 -30,628 0.07% 5,606,150
2019-06-27 2019-06-25 0.898 6,274,436 +30,628 0.07% 5,633,650
2019-06-21 2019-06-19 0.898 6,243,808 +30,628 0.07% 5,606,150
2019-06-14 2019-06-12 0.913 6,213,180 -566,855 0.07% 5,669,937
2019-06-13 2019-06-11 0.913 6,780,035 +33,422 0.07% 6,187,230
2019-06-10 2019-06-05 0.883 6,746,613 -100,267 0.07% 5,954,870
2019-06-05 2019-06-03 0.868 6,846,880 -33,422 0.07% 5,940,940
2019-06-03 2019-05-30 0.883 6,880,302 -33,422 0.08% 6,072,870
2019-05-29 2019-05-27 0.898 6,913,724 -33,423 0.08% 6,205,800
2019-05-27 2019-05-23 0.868 6,947,147 +33,423 0.08% 6,027,940
2019-05-24 2019-05-22 0.868 6,913,724 -33,423 0.08% 5,998,940
2019-05-20 2019-05-16 0.942 6,947,147 +33,423 0.08% 6,547,590
2019-05-17 2019-05-15 0.942 6,913,724 +183,822 0.08% 6,516,090
2019-05-16 2019-05-14 0.868 6,729,902 +133,689 0.07% 5,839,440
2019-05-15 2019-05-10 0.868 6,596,213 +76,871 0.07% 5,723,440
2019-05-08 2019-05-06 0.868 6,519,342 +33,422 0.07% 5,656,740
2019-04-29 2019-04-25 0.928 6,485,920 -33,422 0.07% 6,015,860
2019-04-26 2019-04-24 0.942 6,519,342 +33,422 0.07% 6,144,390
2019-04-25 2019-04-23 0.928 6,485,920 -56,818 0.07% 6,015,860
2019-04-24 2019-04-18 0.942 6,542,738 -43,449 0.07% 6,166,440
2019-04-23 2019-04-17 0.942 6,586,187 +193,849 0.07% 6,207,390
2019-04-16 2019-04-12 0.942 6,392,338 -46,791 0.07% 6,024,690
2019-04-15 2019-04-11 0.942 6,439,129 +66,845 0.07% 6,068,790
2019-04-12 2019-04-10 0.972 6,372,284 +83,555 0.07% 6,196,450
2019-04-11 2019-04-09 0.957 6,288,729 -33,422 0.07% 6,021,120
2019-04-09 2019-04-04 0.972 6,322,151 +40,107 0.07% 6,147,700
2019-04-08 2019-04-03 0.972 6,282,044 -249,998 0.08% 6,108,700
2019-04-04 2019-04-02 0.957 6,532,042 -103,609 0.08% 6,254,080
2019-04-02 2019-03-29 0.942 6,635,651 +100,266 0.08% 6,254,010
2019-04-01 2019-03-28 0.957 6,535,385 -34,090 0.08% 6,257,280
2019-03-29 2019-03-27 0.868 6,569,475 -97,593 0.08% 5,700,240
2019-03-28 2019-03-26 0.712 6,667,068 -66,845 0.08% 4,747,624
2019-03-27 2019-03-25 0.703 6,733,913 -66,844 0.08% 4,734,780
2019-03-26 2019-03-22 0.691 6,800,757 +33,422 0.08% 4,700,388
2019-03-15 2019-03-13 0.673 6,767,335 -33,422 0.08% 4,555,800
2019-03-11 2019-03-07 0.679 6,800,757 -16,043 0.08% 4,618,996
2019-03-08 2019-03-06 0.688 6,816,800 -17,380 0.08% 4,691,080
2019-03-07 2019-03-05 0.691 6,834,180 +33,423 0.09% 4,723,488
2019-03-06 2019-03-04 0.691 6,800,757 -66,845 0.08% 4,700,388
2019-02-26 2019-02-22 0.694 6,867,602 +33,422 0.09% 4,767,136
2019-02-22 2019-02-20 0.694 6,834,180 -300,800 0.09% 4,743,936
2019-02-21 2019-02-19 0.700 7,134,980 +334,223 0.09% 4,995,432
2019-02-20 2019-02-18 0.688 6,800,757 -33,423 0.08% 4,680,040
2019-02-18 2019-02-14 0.664 6,834,180 +43,449 0.09% 4,539,456
2019-02-15 2019-02-13 0.670 6,790,731 +157,085 0.08% 4,551,232
2019-02-13 2019-02-11 0.655 6,633,646 -200,534 0.08% 4,346,712
2019-02-08 2019-01-31 0.634 6,834,180 +66,845 0.09% 4,334,976
2019-01-31 2019-01-29 0.631 6,767,335 +33,422 0.08% 4,272,328
2019-01-28 2019-01-24 0.625 6,733,913 +233,956 0.08% 4,210,932
2019-01-25 2019-01-23 0.625 6,499,957 +33,422 0.08% 4,064,632
2019-01-23 2019-01-21 0.649 6,466,535 +66,845 0.08% 4,198,516
2019-01-22 2019-01-18 0.664 6,399,690 +33,422 0.08% 4,250,856
2019-01-21 2019-01-17 0.664 6,366,268 +167,111 0.08% 4,228,656
2019-01-18 2019-01-16 0.652 6,199,157 -175,801 0.08% 4,043,464
2019-01-08 2019-01-04 0.562 6,374,958 -33,422 0.08% 3,585,912
2019-01-07 2019-01-03 0.565 6,408,380 -33,422 0.08% 3,623,886
2019-01-03 2018-12-31 0.589 6,441,802 +209,223 0.08% 3,796,978
2018-12-28 2018-12-24 0.604 6,232,579 +33,422 0.08% 3,766,896
2018-12-21 2018-12-19 0.619 6,199,157 -334,222 0.08% 3,839,436
2018-12-20 2018-12-18 0.625 6,533,379 -33,423 0.08% 4,085,532
2018-12-18 2018-12-14 0.625 6,566,802 +116,978 0.08% 4,106,432
2018-12-17 2018-12-13 0.649 6,449,824 +250,667 0.08% 4,187,666
2018-12-14 2018-12-12 0.649 6,199,157 +33,422 0.08% 4,024,916
2018-12-12 2018-12-10 0.661 6,165,735 -33,422 0.08% 4,077,008
2018-12-11 2018-12-07 0.661 6,199,157 +33,422 0.08% 4,099,108
2018-12-10 2018-12-06 0.661 6,165,735 -33,422 0.08% 4,077,008
2018-12-07 2018-12-05 0.661 6,199,157 -33,422 0.08% 4,099,108
2018-12-05 2018-12-03 0.646 6,232,579 +100,267 0.08% 4,027,968
2018-11-29 2018-11-27 0.637 6,132,312 -16,712 0.08% 3,908,124
2018-11-28 2018-11-26 0.631 6,149,024 -33,422 0.08% 3,881,978
2018-11-26 2018-11-22 0.634 6,182,446 +16,711 0.08% 3,921,576
2018-11-23 2018-11-21 0.625 6,165,735 +50,134 0.08% 3,855,632
2018-11-22 2018-11-20 0.619 6,115,601 +50,133 0.08% 3,787,686
2018-11-20 2018-11-16 0.571 6,065,468 -33,422 0.08% 3,466,268
2018-11-08 2018-11-06 0.551 6,098,890 +50,133 0.08% 3,357,632
2018-11-07 2018-11-05 0.536 6,048,757 -33,422 0.08% 3,239,542
2018-11-06 2018-11-02 0.536 6,082,179 +16,711 0.08% 3,257,442
2018-11-01 2018-10-30 0.512 6,065,468 +66,844 0.08% 3,103,308
2018-10-30 2018-10-26 0.512 5,998,624 -16,711 0.08% 3,069,108
2018-10-24 2018-10-22 0.521 6,015,335 +66,845 0.08% 3,131,652
2018-10-23 2018-10-19 0.509 5,948,490 -157,085 0.07% 3,025,660
2018-10-19 2018-10-16 0.512 6,105,575 +337,565 0.08% 3,123,828
2018-10-18 2018-10-15 0.521 5,768,010 -10,027 0.07% 3,002,892
2018-10-16 2018-10-12 0.521 5,778,037 -83,555 0.07% 3,008,112
2018-10-15 2018-10-11 0.506 5,861,592 +250,666 0.07% 2,963,922
2018-10-12 2018-10-10 0.539 5,610,926 -30,080 0.07% 3,021,840
2018-10-05 2018-10-03 0.557 5,641,006 -33,422 0.07% 3,139,308
2018-10-04 2018-10-02 0.557 5,674,428 +267,378 0.07% 3,157,908
2018-09-28 2018-09-26 0.574 5,407,050 +504,676 0.07% 3,106,176
2018-09-26 2018-09-21 0.586 4,902,374 +300,800 0.06% 2,874,928
2018-09-17 2018-09-13 0.571 4,601,574 +33,422 0.07% 2,629,688
2018-09-12 2018-09-10 0.574 4,568,152 -33,422 0.07% 2,624,256
2018-09-10 2018-09-06 0.586 4,601,574 -16,711 0.07% 2,698,528
2018-09-03 2018-08-30 0.592 4,618,285 -33,422 0.07% 2,735,964
2018-08-31 2018-08-29 0.586 4,651,707 -33,423 0.07% 2,727,928
2018-08-30 2018-08-28 0.574 4,685,130 -13,368 0.07% 2,691,456
2018-08-29 2018-08-27 0.574 4,698,498 -66,845 0.07% 2,699,136
2018-08-15 2018-08-13 0.583 4,765,343 -16,711 0.08% 2,780,310
2018-08-13 2018-08-09 0.592 4,782,054 -85,561 0.08% 2,832,984
2018-08-08 2018-08-06 0.577 4,867,615 -200,533 0.08% 2,810,852
2018-08-07 2018-08-03 0.589 5,068,148 -16,712 0.08% 2,987,308
2018-08-06 2018-08-02 0.601 5,084,860 -33,422 0.08% 3,058,014
2018-07-30 2018-07-26 0.613 5,118,282 +16,711 0.08% 3,139,370
2018-07-27 2018-07-25 0.619 5,101,571 +33,423 0.08% 3,159,648
2018-07-26 2018-07-24 0.580 5,068,148 +33,422 0.08% 2,941,816
2018-07-24 2018-07-20 0.577 5,034,726 +33,422 0.08% 2,907,352
2018-07-23 2018-07-19 0.565 5,001,304 -28,743 0.08% 2,828,196
2018-07-20 2018-07-18 0.568 5,030,047 -4,679 0.08% 2,859,500
2018-07-19 2018-07-17 0.554 5,034,726 -16,711 0.08% 2,786,840
2018-07-17 2018-07-13 0.548 5,051,437 -16,711 0.08% 2,765,862
2018-07-11 2018-07-09 0.568 5,068,148 +133,689 0.08% 2,881,160
2018-07-10 2018-07-06 0.580 4,934,459 -33,423 0.08% 2,864,216
2018-07-09 2018-07-05 0.565 4,967,882 +217,245 0.08% 2,809,296
2018-07-05 2018-07-03 0.595 4,750,637 -100,267 0.07% 2,828,586
2018-07-04 2018-06-29 0.607 4,850,904 +33,422 0.08% 2,946,342
2018-07-03 2018-06-28 0.598 4,817,482 +66,845 0.08% 2,882,800
2018-06-29 2018-06-27 0.607 4,750,637 -66,845 0.07% 2,885,442
2018-06-28 2018-06-26 0.619 4,817,482 -33,422 0.08% 2,983,698
2018-06-22 2018-06-20 0.640 4,850,904 +33,422 0.08% 3,105,996
2018-06-20 2018-06-15 0.679 4,817,482 -33,422 0.08% 3,271,978
2018-06-14 2018-06-12 0.652 4,850,904 +33,422 0.08% 3,164,052
2018-06-13 2018-06-11 0.655 4,817,482 -16,711 0.08% 3,156,666
2018-06-12 2018-06-08 0.655 4,834,193 -33,422 0.08% 3,167,616
2018-06-11 2018-06-07 0.655 4,867,615 +43,449 0.08% 3,189,516
2018-06-07 2018-06-05 0.652 4,824,166 -33,422 0.08% 3,146,612
2018-06-06 2018-06-04 0.649 4,857,588 +33,422 0.08% 3,153,878
2018-06-04 2018-05-31 0.673 4,824,166 -33,422 0.08% 3,247,650
2018-05-29 2018-05-25 0.673 4,857,588 +33,422 0.08% 3,270,150
2018-05-28 2018-05-24 0.679 4,824,166 -33,422 0.08% 3,276,518
2018-05-25 2018-05-23 0.679 4,857,588 +16,711 0.08% 3,299,218
2018-05-24 2018-05-21 0.715 4,840,877 +16,711 0.08% 3,461,676
2018-05-23 2018-05-18 0.652 4,824,166 +33,422 0.08% 3,146,612
2018-05-17 2018-05-15 0.658 4,790,744 +33,422 0.08% 3,153,480
2018-05-15 2018-05-11 0.661 4,757,322 +13,369 0.08% 3,145,714
2018-05-14 2018-05-10 0.670 4,743,953 -33,422 0.07% 3,179,456
2018-05-10 2018-05-08 0.646 4,777,375 +16,711 0.08% 3,087,504
2018-05-03 2018-04-30 0.649 4,760,664 -16,711 0.08% 3,090,948
2018-05-02 2018-04-27 0.646 4,777,375 +66,845 0.08% 3,087,504
2018-04-26 2018-04-24 0.664 4,710,530 +33,422 0.07% 3,128,868
2018-04-25 2018-04-23 0.667 4,677,108 -33,422 0.07% 3,120,662
2018-04-20 2018-04-18 0.646 4,710,530 +50,133 0.07% 3,044,304
2018-04-18 2018-04-16 0.655 4,660,397 -50,133 0.07% 3,053,736
2018-04-16 2018-04-12 0.655 4,710,530 -16,712 0.07% 3,086,586
2018-04-13 2018-04-11 0.661 4,727,242 -16,711 0.07% 3,125,824
2018-04-11 2018-04-09 0.649 4,743,953 -26,737 0.07% 3,080,098
2018-04-04 2018-03-29 0.652 4,770,690 -16,712 0.08% 3,111,732
2018-03-29 2018-03-27 0.652 4,787,402 -33,422 0.08% 3,122,632
2018-03-23 2018-03-21 0.676 4,820,824 +33,422 0.08% 3,259,824
2018-03-22 2018-03-20 0.694 4,787,402 -33,422 0.08% 3,323,168
2018-03-20 2018-03-16 0.694 4,820,824 +16,711 0.08% 3,346,368
2018-03-16 2018-03-14 0.712 4,804,113 -33,422 0.08% 3,421,012
2018-03-15 2018-03-13 0.715 4,837,535 +33,422 0.08% 3,459,286
2018-03-14 2018-03-12 0.724 4,804,113 -233,955 0.08% 3,478,508
2018-03-08 2018-03-06 0.688 5,038,068 -33,423 0.08% 3,467,020
2018-03-02 2018-02-28 0.721 5,071,491 -835,556 0.08% 3,656,934
2018-02-28 2018-02-26 0.727 5,907,047 +6,685 0.10% 4,294,782
2018-02-22 2018-02-20 0.682 5,900,362 -33,422 0.10% 4,025,112
2018-02-12 2018-02-08 0.670 5,933,784 -33,423 0.10% 3,976,896
2018-02-09 2018-02-07 0.664 5,967,207 -41,443 0.10% 3,963,588
2018-02-08 2018-02-06 0.661 6,008,650 -48,797 0.10% 3,973,138
2018-02-07 2018-02-05 0.703 6,057,447 -33,422 0.10% 4,259,140
2018-02-06 2018-02-02 0.724 6,090,869 -100,267 0.10% 4,410,208
2018-02-05 2018-02-01 0.748 6,191,136 +608,285 0.10% 4,631,000
2018-02-02 2018-01-31 0.676 5,582,851 +250,667 0.09% 3,775,104
2018-02-01 2018-01-30 0.679 5,332,184 -16,711 0.09% 3,621,558
2018-01-31 2018-01-29 0.682 5,348,895 -334,223 0.09% 3,648,912
2018-01-26 2018-01-24 0.679 5,683,118 -16,711 0.09% 3,859,908
2018-01-25 2018-01-23 0.670 5,699,829 +217,245 0.10% 3,820,096
2018-01-24 2018-01-22 0.688 5,482,584 +66,844 0.09% 3,772,920
2018-01-22 2018-01-18 0.685 5,415,740 +169,117 0.09% 3,710,716
2018-01-19 2018-01-17 0.691 5,246,623 +127,004 0.09% 3,626,238
2018-01-18 2018-01-16 0.691 5,119,619 +31,417 0.09% 3,538,458
2018-01-17 2018-01-15 0.685 5,088,202 +33,423 0.08% 3,486,296
2018-01-16 2018-01-12 0.703 5,054,779 -33,423 0.08% 3,554,140
2018-01-12 2018-01-10 0.706 5,088,202 +33,423 0.08% 3,592,864
2018-01-09 2018-01-05 0.700 5,054,779 -33,423 0.08% 3,539,016
2018-01-05 2018-01-03 0.673 5,088,202 -40,106 0.08% 3,425,400
2018-01-04 2018-01-02 0.670 5,128,308 +116,977 0.09% 3,437,056
2018-01-02 2017-12-28 0.673 5,011,331 +33,423 0.08% 3,373,650
2017-12-22 2017-12-20 0.634 4,977,908 -33,423 0.08% 3,157,528
2017-12-19 2017-12-15 0.637 5,011,331 -1,754,667 0.08% 3,193,722
2017-12-14 2017-12-12 0.640 6,765,998 +76,871 0.11% 4,332,216
2017-12-12 2017-12-08 0.640 6,689,127 -33,422 0.11% 4,282,996
2017-12-11 2017-12-07 0.634 6,722,549 +217,244 0.11% 4,264,168
2017-12-08 2017-12-06 0.652 6,505,305 +417,778 0.11% 4,243,152
2017-12-07 2017-12-05 0.682 6,087,527 +33,423 0.10% 4,152,792
2017-12-06 2017-12-04 0.682 6,054,104 -1,337 0.10% 4,129,992
2017-12-05 2017-12-01 0.688 6,055,441 -200,534 0.10% 4,167,140
2017-12-04 2017-11-30 0.682 6,255,975 +200,534 0.10% 4,267,704
2017-12-01 2017-11-29 0.706 6,055,441 +103,609 0.10% 4,275,848
2017-11-30 2017-11-28 0.685 5,951,832 +33,422 0.10% 4,078,032
2017-11-28 2017-11-24 0.685 5,918,410 -33,422 0.10% 4,055,132
2017-11-27 2017-11-23 0.685 5,951,832 -100,267 0.10% 4,078,032
2017-11-24 2017-11-22 0.688 6,052,099 +10,027 0.10% 4,164,840
2017-11-23 2017-11-21 0.691 6,042,072 -66,845 0.10% 4,176,018
2017-11-22 2017-11-20 0.685 6,108,917 -16,711 0.10% 4,185,662
2017-11-20 2017-11-16 0.685 6,125,628 -13,369 0.10% 4,197,112
2017-11-16 2017-11-14 0.697 6,138,997 +1,814,828 0.10% 4,279,744
2017-11-15 2017-11-13 0.688 4,324,169 -66,845 0.14% 2,975,740
2017-11-13 2017-11-09 0.697 4,391,014 +150,400 0.15% 3,061,154
2017-11-10 2017-11-08 0.700 4,240,614 -167,111 0.14% 2,968,992
2017-11-09 2017-11-07 0.697 4,407,725 +50,133 0.15% 3,072,804
2017-11-08 2017-11-06 0.688 4,357,592 +167,112 0.15% 2,998,740
2017-11-06 2017-11-02 0.676 4,190,480 +317,511 0.14% 2,833,588
2017-11-03 2017-11-01 0.685 3,872,969 +217,244 0.13% 2,653,652
2017-11-02 2017-10-31 0.685 3,655,725 -86,897 0.12% 2,504,802
2017-10-31 2017-10-27 0.685 3,742,622 -8,022 0.13% 2,564,342
2017-10-30 2017-10-26 0.685 3,750,644 -17,379 0.13% 2,569,838
2017-10-26 2017-10-24 0.700 3,768,023 +33,422 0.13% 2,638,116
2017-10-24 2017-10-20 0.691 3,734,601 -16,711 0.12% 2,581,194
2017-10-19 2017-10-17 0.691 3,751,312 -44,118 0.13% 2,592,744
2017-10-18 2017-10-16 0.703 3,795,430 -66,844 0.13% 2,668,660
2017-10-17 2017-10-13 0.687 3,862,274 +10,695 0.13% 2,652,102
2017-10-16 2017-10-12 0.684 3,851,579 -24,405 0.13% 2,633,456
2017-10-13 2017-10-11 0.681 3,875,984 -71,563 0.13% 2,638,768
2017-10-12 2017-10-10 0.684 3,947,547 -51,116 0.13% 2,699,072
2017-10-11 2017-10-09 0.675 3,998,663 -34,078 0.13% 2,698,820
2017-10-10 2017-10-06 0.681 4,032,741 +68,156 0.13% 2,745,488
2017-10-06 2017-10-03 0.681 3,964,585 +61,339 0.13% 2,699,088
2017-09-27 2017-09-25 0.690 3,903,246 -34,077 0.13% 2,691,690
2017-09-26 2017-09-22 0.701 3,937,323 -34,078 0.13% 2,761,406
2017-09-25 2017-09-21 0.707 3,971,401 -2,045 0.13% 2,808,614
2017-09-22 2017-09-20 0.684 3,973,446 -10,223 0.13% 2,716,780
2017-09-21 2017-09-19 0.678 3,983,669 -13,631 0.13% 2,700,390
2017-09-20 2017-09-18 0.690 3,997,300 +68,155 0.13% 2,756,550
2017-09-15 2017-09-13 0.704 3,929,145 -34,077 0.13% 2,767,200
2017-09-14 2017-09-12 0.693 3,963,222 -68,155 0.13% 2,744,680
2017-09-13 2017-09-11 0.701 4,031,377 -34,078 0.13% 2,827,370
2017-09-12 2017-09-08 0.851 4,065,455 +34,078 0.13% 3,459,700
2017-09-11 2017-09-07 0.836 4,031,377 -391,893 0.13% 3,371,550
2017-09-07 2017-09-05 0.866 4,423,270 +51,117 0.14% 3,829,100
2017-09-06 2017-09-04 0.866 4,372,153 -44,301 0.14% 3,784,850
2017-09-05 2017-09-01 0.866 4,416,454 +357,815 0.14% 3,823,200
2017-09-01 2017-08-30 0.851 4,058,639 -112,456 0.13% 3,453,900
2017-08-30 2017-08-28 0.851 4,171,095 -17,039 0.14% 3,549,600
2017-08-29 2017-08-25 0.880 4,188,134 +214,688 0.14% 3,687,000
2017-08-28 2017-08-24 0.836 3,973,446 +34,078 0.13% 3,323,100
2017-08-25 2017-08-22 0.836 3,939,368 -102,233 0.13% 3,294,600
2017-08-24 2017-08-21 0.822 4,041,601 -17,038 0.13% 3,320,800
2017-08-21 2017-08-17 0.836 4,058,639 +68,155 0.13% 3,394,350
2017-08-17 2017-08-15 0.822 3,990,484 -68,155 0.13% 3,278,800
2017-08-15 2017-08-11 0.792 4,058,639 -34,078 0.13% 3,215,700
2017-08-14 2017-08-10 0.851 4,092,717 +68,155 0.13% 3,482,900
2017-08-11 2017-08-09 0.880 4,024,562 -34,077 0.13% 3,543,000
2017-08-10 2017-08-08 0.895 4,058,639 -136,311 0.13% 3,632,550
2017-08-09 2017-08-07 0.851 4,194,950 +153,349 0.14% 3,569,900
2017-08-08 2017-08-04 0.807 4,041,601 +85,194 0.13% 3,261,500
2017-08-07 2017-08-03 0.822 3,956,407 -85,194 0.13% 3,250,800
2017-08-04 2017-08-02 0.836 4,041,601 -34,077 0.13% 3,380,100
2017-08-02 2017-07-31 0.807 4,075,678 -68,155 0.13% 3,289,000
2017-07-31 2017-07-27 0.763 4,143,833 +13,631 0.14% 3,161,600
2017-07-28 2017-07-26 0.763 4,130,202 +102,232 0.14% 3,151,200
2017-07-27 2017-07-25 0.763 4,027,970 -136,310 0.13% 3,073,200
2017-07-26 2017-07-24 0.778 4,164,280 -95,417 0.14% 3,238,300
2017-07-25 2017-07-21 0.719 4,259,697 -340,776 0.14% 3,062,500
2017-07-21 2017-07-19 0.731 4,600,473 +538,426 0.15% 3,361,500
2017-07-20 2017-07-18 0.725 4,062,047 +34,077 0.13% 2,944,240
2017-07-19 2017-07-17 0.728 4,027,970 -34,077 0.13% 2,931,360
2017-07-18 2017-07-14 0.734 4,062,047 -20,447 0.13% 2,980,000
2017-07-05 2017-07-03 0.734 4,082,494 +51,117 0.13% 2,995,000
2017-07-03 2017-06-29 0.728 4,031,377 +34,077 0.13% 2,933,840
2017-06-30 2017-06-28 0.731 3,997,300 -17,039 0.13% 2,920,770
2017-06-27 2017-06-23 0.722 4,014,339 +34,078 0.13% 2,897,880
2017-06-26 2017-06-22 0.734 3,980,261 +34,078 0.13% 2,920,000
2017-06-16 2017-06-14 0.792 3,946,183 +68,155 0.13% 3,126,600
2017-06-14 2017-06-12 0.748 3,878,028 -34,078 0.13% 2,901,900
2017-06-13 2017-06-09 0.748 3,912,106 -34,077 0.13% 2,927,400
2017-06-09 2017-06-07 0.748 3,946,183 +34,077 0.13% 2,952,900
2017-06-06 2017-06-02 0.713 3,912,106 -34,077 0.13% 2,789,640
2017-05-26 2017-05-24 0.707 3,946,183 -34,078 0.13% 2,790,780
2017-05-23 2017-05-19 0.713 3,980,261 +34,078 0.13% 2,838,240
2017-05-05 2017-05-02 0.748 3,946,183 -34,078 0.13% 2,952,900
2017-04-27 2017-04-25 0.734 3,980,261 -34,078 0.13% 2,920,000
2017-04-06 2017-04-03 0.763 4,014,339 -34,077 0.13% 3,062,800
2017-04-05 2017-03-31 0.748 4,048,416 -10,223 0.13% 3,029,400
2017-03-31 2017-03-29 0.763 4,058,639 +34,077 0.13% 3,096,600
2017-03-29 2017-03-27 0.734 4,024,562 -34,077 0.13% 2,952,500
2017-03-27 2017-03-23 0.763 4,058,639 -34,078 0.13% 3,096,600
2017-03-20 2017-03-16 0.807 4,092,717 +68,155 0.13% 3,302,750
2017-03-17 2017-03-15 0.792 4,024,562 -68,155 0.13% 3,188,700
2017-03-14 2017-03-10 0.763 4,092,717 -17,039 0.13% 3,122,600
2017-03-09 2017-03-07 0.792 4,109,756 +68,155 0.13% 3,256,200
2017-03-02 2017-02-28 0.807 4,041,601 -51,116 0.13% 3,261,500
2017-02-28 2017-02-24 0.807 4,092,717 +68,155 0.13% 3,302,750
2017-02-24 2017-02-22 0.851 4,024,562 -296,475 0.13% 3,424,900
2017-02-23 2017-02-21 0.792 4,321,037 -34,077 0.14% 3,423,600
2017-02-22 2017-02-20 0.778 4,355,114 -102,233 0.14% 3,386,700
2017-02-20 2017-02-16 0.792 4,457,347 +34,077 0.15% 3,531,600
2017-02-17 2017-02-15 0.807 4,423,270 -34,077 0.14% 3,569,500
2017-02-16 2017-02-14 0.807 4,457,347 +68,155 0.15% 3,597,000
2017-02-15 2017-02-13 0.807 4,389,192 +340,776 0.14% 3,542,000
2017-02-09 2017-02-07 0.748 4,048,416 -613,397 0.13% 3,029,400
2017-02-08 2017-02-06 0.748 4,661,813 -347,591 0.15% 3,488,400
2017-02-06 2017-02-02 0.792 5,009,404 -34,077 0.16% 3,969,000
2017-02-02 2017-01-27 0.778 5,043,481 +34,077 0.17% 3,922,000
2017-02-01 2017-01-25 0.792 5,009,404 +408,931 0.16% 3,969,000
2017-01-26 2017-01-24 0.807 4,600,473 +647,474 0.15% 3,712,500
2017-01-25 2017-01-23 0.748 3,952,999 -34,078 0.13% 2,958,000
2017-01-20 2017-01-18 0.763 3,987,077 -34,077 0.13% 3,042,000
2017-01-17 2017-01-13 0.763 4,021,154 +34,077 0.13% 3,068,000
2017-01-13 2017-01-11 0.778 3,987,077 -17,038 0.13% 3,100,500
2017-01-12 2017-01-10 0.748 4,004,115 -17,039 0.13% 2,996,250
2017-01-09 2017-01-05 0.748 4,021,154 +34,077 0.13% 3,009,000
2016-12-22 2016-12-20 0.728 3,987,077 -34,077 0.13% 2,901,600
2016-12-16 2016-12-14 0.792 4,021,154 +34,077 0.13% 3,186,000
2016-12-15 2016-12-13 0.807 3,987,077 -34,077 0.13% 3,217,500
2016-12-14 2016-12-12 0.807 4,021,154 -17,039 0.13% 3,245,000
2016-12-13 2016-12-09 0.807 4,038,193 -153,349 0.13% 3,258,750
2016-12-12 2016-12-08 0.822 4,191,542 -34,078 0.14% 3,444,000
2016-12-09 2016-12-07 0.822 4,225,620 +136,311 0.14% 3,472,000
2016-12-06 2016-12-02 0.792 4,089,309 -34,078 0.13% 3,240,000
2016-12-05 2016-12-01 0.792 4,123,387 +34,078 0.14% 3,267,000
2016-11-28 2016-11-24 0.836 4,089,309 +68,155 0.13% 3,420,000
2016-11-17 2016-11-15 0.807 4,021,154 +40,893 0.13% 3,245,000
2016-11-16 2016-11-14 0.822 3,980,261 +34,078 0.13% 3,270,400
2016-11-14 2016-11-10 0.807 3,946,183 -136,311 0.13% 3,184,500
2016-11-11 2016-11-09 0.731 4,082,494 -37,485 0.13% 2,983,020
2016-11-07 2016-11-03 0.731 4,119,979 -20,447 0.13% 3,010,410
2016-11-02 2016-10-31 0.731 4,140,426 +34,078 0.14% 3,025,350
2016-10-26 2016-10-24 0.763 4,106,348 -85,194 0.13% 3,133,000
2016-10-25 2016-10-20 0.748 4,191,542 -34,078 0.14% 3,136,500
2016-10-20 2016-10-18 0.763 4,225,620 +34,078 0.14% 3,224,000
2016-10-14 2016-10-12 0.778 4,191,542 -102,233 0.14% 3,259,500
2016-10-13 2016-10-11 0.807 4,293,775 -6,134 0.14% 3,465,000
2016-10-12 2016-10-07 0.822 4,299,909 -59,755 0.14% 3,533,040
2016-10-11 2016-10-06 0.822 4,359,664 -102,232 0.14% 3,582,138
2016-10-07 2016-10-05 0.822 4,461,896 -59,977 0.15% 3,666,138
2016-10-06 2016-10-04 0.807 4,521,873 +230,364 0.15% 3,649,071
2016-10-05 2016-10-03 0.763 4,291,509 +102,233 0.14% 3,274,271
2016-10-04 2016-09-30 0.778 4,189,276 +102,233 0.14% 3,257,738
2016-08-22 2016-08-18 0.719 4,087,043 -134,266 0.13% 2,938,371
2016-08-17 2016-08-15 0.716 4,221,309 +100,188 0.14% 3,022,514
2016-08-11 2016-08-09 0.707 4,121,121 -34,077 0.14% 2,914,498
2016-08-10 2016-08-08 0.704 4,155,198 -40,893 0.14% 2,926,404
2016-08-09 2016-08-05 0.675 4,196,091 -27,262 0.14% 2,832,070
2016-08-04 2016-08-01 0.669 4,223,353 +34,077 0.14% 2,825,683
2016-08-03 2016-07-29 0.660 4,189,276 -34,077 0.14% 2,766,004
2016-07-28 2016-07-26 0.675 4,223,353 +34,077 0.14% 2,850,470
2016-07-25 2016-07-21 0.693 4,189,276 +34,078 0.14% 2,901,231
2016-07-20 2016-07-18 0.698 4,155,198 +34,077 0.14% 2,902,017
2016-07-14 2016-07-12 0.698 4,121,121 +68,155 0.14% 2,878,217
2016-07-07 2016-07-05 0.666 4,052,966 -27,262 0.13% 2,699,791
2016-07-04 2016-06-29 0.631 4,080,228 +27,262 0.13% 2,574,270
2016-06-28 2016-06-24 0.607 4,052,966 +17,039 0.13% 2,461,924
2016-06-27 2016-06-23 0.634 4,035,927 +17,039 0.13% 2,558,164
2016-06-17 2016-06-15 0.625 4,018,888 -34,078 0.13% 2,511,984
2016-06-02 2016-05-31 0.622 4,052,966 +34,078 0.13% 2,521,390
2016-05-10 2016-05-06 0.684 4,018,888 -34,078 0.13% 2,747,851
2016-05-03 2016-04-28 0.728 4,052,966 +34,078 0.13% 2,949,551
2016-04-29 2016-04-27 0.728 4,018,888 -34,078 0.13% 2,924,751
2016-04-15 2016-04-13 0.807 4,052,966 +34,078 0.13% 3,270,672
2016-04-14 2016-04-12 0.822 4,018,888 -34,078 0.13% 3,302,138
2016-04-13 2016-04-11 0.672 4,052,966 -136,310 0.13% 2,723,577
2016-04-07 2016-04-05 0.651 4,189,276 -34,077 0.14% 2,729,124
2016-04-05 2016-03-31 0.622 4,223,353 +34,077 0.14% 2,627,390
2016-04-01 2016-03-30 0.646 4,189,276 -34,077 0.14% 2,704,537
2016-03-29 2016-03-23 0.672 4,223,353 -34,078 0.14% 2,838,077
2016-03-24 2016-03-22 0.681 4,257,431 -34,078 0.14% 2,898,457
2016-03-17 2016-03-15 0.678 4,291,509 -40,893 0.14% 2,909,064
2016-03-10 2016-03-08 0.698 4,332,402 +34,078 0.14% 3,025,778
2016-03-09 2016-03-07 0.716 4,298,324 +34,077 0.14% 3,077,657
2016-03-07 2016-03-03 0.684 4,264,247 +68,156 0.14% 2,915,611
2016-03-04 2016-03-02 0.651 4,196,091 -34,078 0.14% 2,733,563
2016-03-02 2016-02-29 0.599 4,230,169 +34,078 0.14% 2,532,323
2016-03-01 2016-02-26 0.602 4,196,091 +34,077 0.14% 2,524,237
2016-02-26 2016-02-24 0.607 4,162,014 -34,077 0.14% 2,528,164
2016-02-24 2016-02-22 0.602 4,196,091 +34,077 0.14% 2,524,237
2016-02-22 2016-02-18 0.610 4,162,014 +34,078 0.14% 2,540,377
2016-02-19 2016-02-17 0.616 4,127,936 -34,078 0.14% 2,543,803
2016-02-16 2016-02-12 0.584 4,162,014 -47,708 0.14% 2,430,457
2016-02-01 2016-01-28 0.605 4,209,722 +6,815 0.14% 2,544,790
2016-01-27 2016-01-25 0.631 4,202,907 +47,709 0.14% 2,651,670
2016-01-21 2016-01-19 0.654 4,155,198 -34,078 0.14% 2,719,117
2016-01-20 2016-01-18 0.634 4,189,276 +34,078 0.14% 2,655,364
2016-01-18 2016-01-14 0.687 4,155,198 +34,077 0.14% 2,853,244
2016-01-15 2016-01-13 0.719 4,121,121 -68,155 0.14% 2,962,871
2016-01-04 2015-12-29 0.822 4,189,276 -30,670 0.14% 3,442,138
2015-12-11 2015-12-09 0.851 4,219,946 -34,077 0.14% 3,591,172
2015-12-07 2015-12-03 0.866 4,254,023 -34,078 0.14% 3,682,588
2015-12-04 2015-12-02 0.880 4,288,101 -34,077 0.14% 3,775,005
2015-12-01 2015-11-27 0.895 4,322,178 -34,078 0.14% 3,868,421
2015-11-23 2015-11-19 0.924 4,356,256 -34,078 0.14% 4,026,755
2015-11-19 2015-11-17 0.910 4,390,334 -34,077 0.14% 3,993,839
2015-11-16 2015-11-12 0.954 4,424,411 +68,155 0.14% 4,219,589
2015-11-12 2015-11-10 0.968 4,356,256 -34,078 0.14% 4,218,505
2015-11-09 2015-11-05 0.968 4,390,334 -34,077 0.14% 4,251,506
2015-11-06 2015-11-04 0.968 4,424,411 +68,155 0.14% 4,284,505
2015-11-05 2015-11-03 0.954 4,356,256 -34,078 0.14% 4,154,589
2015-10-30 2015-10-28 0.954 4,390,334 -34,077 0.14% 4,187,089
2015-10-28 2015-10-26 0.983 4,424,411 -13,631 0.14% 4,349,422
2015-10-19 2015-10-15 1.012 4,438,042 +34,077 0.15% 4,493,056
2015-10-09 2015-10-07 0.998 4,403,965 +45,664 0.14% 4,393,939
2015-10-07 2015-10-05 0.968 4,358,301 +22,492 0.14% 4,220,486
2015-10-02 2015-09-29 0.910 4,335,809 -34,078 0.14% 3,944,238
2015-09-30 2015-09-25 0.954 4,369,887 -34,078 0.14% 4,167,589
2015-09-21 2015-09-17 0.998 4,403,965 +34,078 0.14% 4,393,939
2015-09-10 2015-09-08 0.924 4,369,887 -34,078 0.14% 4,039,355
2015-09-09 2015-09-07 0.895 4,403,965 +54,525 0.14% 3,941,622
2015-09-08 2015-09-04 0.895 4,349,440 -10,224 0.14% 3,892,821
2015-09-04 2015-09-01 0.924 4,359,664 -34,077 0.14% 4,029,905
2015-08-31 2015-08-27 0.983 4,393,741 +10,223 0.14% 4,319,272
2015-08-28 2015-08-26 0.939 4,383,518 +23,854 0.14% 4,116,272
2015-08-27 2015-08-25 0.910 4,359,664 -34,077 0.14% 3,965,939
2015-08-25 2015-08-21 1.042 4,393,741 -227,639 0.14% 4,577,139
2015-08-19 2015-08-17 1.159 4,621,380 +34,078 0.15% 5,356,734
2015-08-18 2015-08-14 1.174 4,587,302 -68,155 0.15% 5,384,540
2015-08-14 2015-08-12 1.218 4,655,457 +17,039 0.15% 5,669,460
2015-08-12 2015-08-10 1.276 4,638,418 +10,223 0.15% 5,920,937
2015-08-10 2015-08-06 1.174 4,628,195 +34,078 0.15% 5,432,540
2015-08-03 2015-07-30 1.218 4,594,117 -34,078 0.15% 5,594,760
2015-07-30 2015-07-28 1.203 4,628,195 -34,078 0.15% 5,568,353
2015-07-29 2015-07-27 1.218 4,662,273 -62,702 0.15% 5,677,761
2015-07-27 2015-07-23 1.379 4,724,975 +52,479 0.15% 6,516,714
2015-07-24 2015-07-22 1.350 4,672,496 +34,078 0.15% 6,307,221
2015-07-23 2015-07-21 1.394 4,638,418 -78,379 0.15% 6,465,391
2015-07-22 2015-07-20 1.365 4,716,797 -23,854 0.15% 6,436,228
2015-07-20 2015-07-16 1.365 4,740,651 +34,078 0.16% 6,468,778
2015-07-17 2015-07-15 1.365 4,706,573 +34,077 0.15% 6,422,277
2015-07-16 2015-07-14 1.467 4,672,496 +9,542 0.15% 6,855,675
2015-07-15 2015-07-13 1.423 4,662,954 -17,039 0.15% 6,636,424
2015-07-14 2015-07-10 1.291 4,679,993 +68,155 0.15% 6,042,674
2015-07-13 2015-07-09 1.262 4,611,838 -681,551 0.15% 5,819,341
2015-07-10 2015-07-08 0.954 5,293,389 -177,204 0.17% 5,048,338
2015-07-09 2015-07-07 1.086 5,470,593 +34,078 0.18% 5,939,740
2015-07-08 2015-07-06 1.188 5,436,515 -37,486 0.18% 6,461,107
2015-07-07 2015-07-03 1.379 5,474,001 +40,894 0.18% 7,549,775
2015-07-03 2015-06-30 1.614 5,433,107 -6,816 0.18% 8,768,842
2015-07-02 2015-06-29 1.614 5,439,923 -30,670 0.18% 8,779,843
2015-06-26 2015-06-24 1.819 5,470,593 +64,748 0.18% 9,953,077
2015-06-25 2015-06-23 1.761 5,405,845 -78,379 0.18% 9,518,009
2015-06-24 2015-06-22 1.761 5,484,224 +3,408 0.18% 9,656,010
2015-06-23 2015-06-19 1.702 5,480,816 +10,223 0.18% 9,328,343
2015-06-22 2015-06-18 1.761 5,470,593 -258,989 0.18% 9,632,010
2015-06-19 2015-06-17 1.614 5,729,582 -34,078 0.19% 9,247,342
2015-06-18 2015-06-16 1.614 5,763,660 -34,078 0.19% 9,302,343
2015-06-17 2015-06-15 1.673 5,797,738 +68,156 0.19% 9,697,610
2015-06-16 2015-06-12 1.702 5,729,582 -47,709 0.19% 9,751,742
2015-06-11 2015-06-09 1.673 5,777,291 +13,631 0.19% 9,663,410
2015-06-10 2015-06-08 1.819 5,763,660 -337,368 0.19% 10,486,277
2015-06-09 2015-06-05 1.819 6,101,028 -347,591 0.20% 11,100,077
2015-06-08 2015-06-04 1.878 6,448,619 -122,680 0.21% 12,110,944
2015-06-05 2015-06-03 1.878 6,571,299 +187,427 0.22% 12,341,345
2015-06-04 2015-06-02 1.995 6,383,872 +30,670 0.21% 12,738,678
2015-06-03 2015-06-01 2.083 6,353,202 -102,233 0.21% 13,236,778
2015-06-02 2015-05-29 1.966 6,455,435 -357,814 0.21% 12,692,045
2015-06-01 2015-05-28 2.025 6,813,249 -231,728 0.22% 13,795,411
2015-05-29 2015-05-27 2.113 7,044,977 +44,301 0.23% 14,884,812
2015-05-28 2015-05-26 1.937 7,000,676 +756,522 0.23% 13,558,611
2015-05-27 2015-05-22 1.849 6,244,154 +23,855 0.20% 11,543,711
2015-05-26 2015-05-21 1.907 6,220,299 -105,641 0.20% 11,864,677
2015-05-22 2015-05-20 1.673 6,325,940 -17,039 0.21% 10,581,110
2015-05-21 2015-05-19 1.673 6,342,979 -20,446 0.21% 10,609,610
2015-05-20 2015-05-18 1.702 6,363,425 -102,233 0.21% 10,830,542
2015-05-19 2015-05-15 1.673 6,465,658 +78,378 0.21% 10,814,809
2015-05-18 2015-05-14 1.673 6,387,280 +10,224 0.21% 10,683,710
2015-05-15 2015-05-13 1.585 6,377,056 +34,077 0.21% 10,105,208
2015-05-12 2015-05-08 1.673 6,342,979 -443,008 0.21% 10,609,610
2015-05-11 2015-05-07 1.614 6,785,987 +34,077 0.22% 10,952,342
2015-05-08 2015-05-06 1.702 6,751,910 +6,816 0.22% 11,491,744
2015-05-07 2015-05-05 1.819 6,745,094 -212,644 0.22% 12,271,877
2015-05-06 2015-05-04 1.643 6,957,738 -190,835 0.23% 11,433,716
2015-05-05 2015-04-30 1.614 7,148,573 -156,757 0.23% 11,537,543
2015-05-04 2015-04-29 1.585 7,305,330 -13,631 0.24% 11,576,170
2015-04-30 2015-04-28 1.497 7,318,961 +858,755 0.24% 10,953,449
2015-04-29 2015-04-27 1.276 6,460,206 +34,078 0.21% 8,246,448
2015-04-27 2015-04-23 1.276 6,426,128 -68,155 0.21% 8,202,947
2015-04-24 2015-04-22 1.232 6,494,283 -17,039 0.21% 8,004,087
2015-04-21 2015-04-17 1.232 6,511,322 +40,893 0.21% 8,025,087
2015-04-20 2015-04-16 1.262 6,470,429 -17,039 0.21% 8,164,561
2015-04-17 2015-04-15 1.247 6,487,468 +78,379 0.21% 8,090,874
2015-04-16 2015-04-14 1.262 6,409,089 -177,204 0.21% 8,087,160
2015-04-15 2015-04-13 1.291 6,586,293 +44,301 0.22% 8,504,034
2015-04-14 2015-04-10 1.188 6,541,992 -34,077 0.21% 7,774,927
2015-04-13 2015-04-09 1.159 6,576,069 +228,319 0.22% 7,622,453
2015-04-10 2015-04-08 1.100 6,347,750 +3,408 0.21% 6,985,257
2015-04-09 2015-04-02 1.056 6,344,342 +34,078 0.21% 6,702,246
2015-04-02 2015-03-31 1.027 6,310,264 +34,077 0.21% 6,481,072
2015-04-01 2015-03-30 0.983 6,276,187 -88,601 0.21% 6,169,813
2015-03-31 2015-03-27 0.954 6,364,788 +68,155 0.21% 6,070,138
2015-03-27 2015-03-25 0.954 6,296,633 +68,155 0.21% 6,005,138
2015-03-20 2015-03-18 0.954 6,228,478 +68,155 0.20% 5,940,139
2015-03-19 2015-03-17 0.939 6,160,323 +34,078 0.20% 5,784,752
2015-03-18 2015-03-16 0.939 6,126,245 -34,078 0.20% 5,752,752
2015-03-09 2015-03-05 0.954 6,160,323 +17,039 0.20% 5,875,139
2015-03-06 2015-03-04 0.968 6,143,284 -6,816 0.20% 5,949,025
2015-03-05 2015-03-03 0.954 6,150,100 -34,077 0.20% 5,865,389
2015-03-03 2015-02-27 0.968 6,184,177 +51,116 0.20% 5,988,625
2015-02-26 2015-02-24 0.954 6,133,061 -20,446 0.20% 5,849,139
2015-02-17 2015-02-13 0.968 6,153,507 +68,155 0.20% 5,958,925
2015-02-16 2015-02-12 0.954 6,085,352 -34,078 0.20% 5,803,638
2015-02-12 2015-02-10 0.939 6,119,430 -68,155 0.20% 5,746,352
2015-02-10 2015-02-06 0.968 6,187,585 -10,223 0.20% 5,991,925
2015-02-05 2015-02-03 0.983 6,197,808 -102,233 0.20% 6,092,762
2015-01-30 2015-01-28 1.012 6,300,041 -34,078 0.21% 6,378,136
2015-01-22 2015-01-20 1.012 6,334,119 +34,078 0.21% 6,412,636
2015-01-21 2015-01-19 1.012 6,300,041 -17,039 0.21% 6,378,136
2015-01-20 2015-01-16 1.042 6,317,080 -51,116 0.21% 6,580,759
2015-01-19 2015-01-15 1.056 6,368,196 +34,077 0.21% 6,727,446
2015-01-13 2015-01-09 1.086 6,334,119 +68,156 0.21% 6,877,320
2015-01-09 2015-01-07 1.086 6,265,963 -34,078 0.21% 6,803,319
2015-01-08 2015-01-06 1.056 6,300,041 +34,078 0.21% 6,655,446
2015-01-07 2015-01-05 1.056 6,265,963 -6,816 0.21% 6,619,446
2015-01-06 2015-01-02 1.056 6,272,779 -5,452 0.21% 6,626,646
2015-01-05 2014-12-31 1.042 6,278,231 -71,563 0.21% 6,540,289
2015-01-02 2014-12-29 1.042 6,349,794 -102,233 0.21% 6,614,839
2014-12-30 2014-12-24 1.012 6,452,027 -17,039 0.21% 6,532,006
2014-12-23 2014-12-19 1.027 6,469,066 +68,155 0.21% 6,644,173
2014-12-22 2014-12-18 1.027 6,400,911 +44,301 0.21% 6,574,173
2014-12-19 2014-12-17 1.027 6,356,610 +34,078 0.21% 6,528,673
2014-12-16 2014-12-12 1.027 6,322,532 +34,077 0.21% 6,493,672
2014-12-15 2014-12-11 1.027 6,288,455 +68,156 0.21% 6,458,673
2014-12-12 2014-12-10 1.012 6,220,299 -17,039 0.20% 6,297,405
2014-12-11 2014-12-09 1.027 6,237,338 -17,039 0.20% 6,406,172
2014-12-10 2014-12-08 1.042 6,254,377 -13,631 0.20% 6,515,439
2014-12-09 2014-12-05 1.027 6,268,008 -34,078 0.21% 6,437,672
2014-12-04 2014-12-02 1.027 6,302,086 -17,038 0.21% 6,472,673
2014-11-28 2014-11-26 1.056 6,319,124 +34,077 0.21% 6,675,606
2014-11-25 2014-11-21 1.027 6,285,047 -17,039 0.21% 6,455,173
2014-11-24 2014-11-20 1.027 6,302,086 -17,038 0.21% 6,472,673
2014-11-21 2014-11-19 1.012 6,319,124 -17,039 0.21% 6,397,455
2014-11-20 2014-11-18 1.012 6,336,163 -34,078 0.21% 6,414,705
2014-11-13 2014-11-11 1.086 6,370,241 +17,039 0.21% 6,916,540
2014-11-12 2014-11-10 1.100 6,353,202 -13,631 0.21% 6,991,256
2014-11-07 2014-11-05 1.056 6,366,833 +17,039 0.21% 6,726,006
2014-10-31 2014-10-29 1.027 6,349,794 -34,078 0.21% 6,521,672
2014-10-30 2014-10-28 0.983 6,383,872 -17,039 0.21% 6,275,672
2014-10-21 2014-10-17 1.012 6,400,911 -17,038 0.21% 6,480,256
2014-10-17 2014-10-15 1.012 6,417,949 +68,155 0.21% 6,497,505
2014-10-16 2014-10-14 0.998 6,349,794 -17,039 0.21% 6,335,339
2014-10-03 2014-09-29 1.012 6,366,833 -5,452 0.21% 6,445,756
2014-09-24 2014-09-22 1.042 6,372,285 -34,078 0.21% 6,638,269
2014-09-23 2014-09-19 1.071 6,406,363 -34,078 0.21% 6,861,763
2014-09-22 2014-09-18 1.042 6,440,441 -34,077 0.21% 6,709,270
2014-09-19 2014-09-17 1.056 6,474,518 -51,117 0.21% 6,839,766
2014-09-12 2014-09-10 1.086 6,525,635 -1,022,327 0.21% 7,085,260
2014-09-08 2014-09-04 1.086 7,547,962 +34,078 0.25% 8,195,260
2014-09-02 2014-08-29 1.056 7,513,884 -51,117 0.25% 7,937,766
2014-09-01 2014-08-28 1.100 7,565,001 -47,708 0.25% 8,324,757
2014-08-29 2014-08-27 1.115 7,612,709 -170,388 0.25% 8,488,953
2014-08-22 2014-08-20 1.100 7,783,097 -221,504 0.25% 8,564,756
2014-08-19 2014-08-15 1.130 8,004,601 -34,078 0.26% 9,043,399
2014-08-18 2014-08-14 1.100 8,038,679 -17,039 0.26% 8,846,006
2014-08-11 2014-08-07 1.115 8,055,718 -34,077 0.26% 8,982,953
2014-08-08 2014-08-06 1.144 8,089,795 +81,786 0.27% 9,258,346
2014-08-06 2014-08-04 1.115 8,008,009 +34,077 0.26% 8,929,753
2014-07-30 2014-07-28 1.086 7,973,932 +184,019 0.26% 8,657,760
2014-07-25 2014-07-23 1.042 7,789,913 -37,485 0.26% 8,115,070
2014-07-24 2014-07-22 1.027 7,827,398 +102,233 0.26% 8,039,272
2014-07-21 2014-07-17 1.042 7,725,165 -6,816 0.25% 8,047,619
2014-07-18 2014-07-16 1.042 7,731,981 +238,543 0.25% 8,054,719
2014-07-16 2014-07-14 1.042 7,493,438 -47,708 0.25% 7,806,219
2014-07-11 2014-07-09 1.012 7,541,146 +34,077 0.25% 7,634,625
2014-07-08 2014-07-04 1.042 7,507,069 -17,039 0.25% 7,820,419
2014-06-20 2014-06-18 1.056 7,524,108 -17,038 0.25% 7,948,566
2014-06-16 2014-06-12 1.056 7,541,146 +34,077 0.25% 7,966,566
2014-06-13 2014-06-11 1.056 7,507,069 +68,155 0.25% 7,930,566
2014-05-26 2014-05-22 1.027 7,438,914 +19,765 0.24% 7,640,273
2014-05-23 2014-05-21 1.027 7,419,149 +59,977 0.24% 7,619,973
2014-05-22 2014-05-20 1.027 7,359,172 +90,646 0.24% 7,558,372
2014-05-16 2014-05-14 1.027 7,268,526 -27,262 0.24% 7,465,273
2014-04-30 2014-04-28 1.071 7,295,788 -51,116 0.24% 7,814,413
2014-04-28 2014-04-24 1.086 7,346,904 +27,262 0.24% 7,976,959
2014-04-16 2014-04-14 1.115 7,319,642 +34,077 0.24% 8,162,153
2014-04-14 2014-04-10 1.159 7,285,565 +102,233 0.24% 8,444,844
2014-04-11 2014-04-09 1.130 7,183,332 +34,078 0.24% 8,115,550
2014-04-10 2014-04-08 1.130 7,149,254 -68,155 0.23% 8,077,049
2014-04-08 2014-04-04 1.115 7,217,409 +34,077 0.24% 8,048,153
2014-04-07 2014-04-03 1.130 7,183,332 +102,233 0.24% 8,115,550
2014-03-25 2014-03-21 1.115 7,081,099 -34,078 0.23% 7,896,153
2014-03-20 2014-03-18 1.115 7,115,177 -6,815 0.23% 7,934,153
2014-03-17 2014-03-13 1.115 7,121,992 -3,408 0.23% 7,941,753
2014-03-13 2014-03-11 1.144 7,125,400 -68,155 0.23% 8,154,647
2014-03-11 2014-03-07 1.144 7,193,555 +34,077 0.24% 8,232,646
2014-03-07 2014-03-05 1.174 7,159,478 -34,077 0.23% 8,403,741
2014-03-06 2014-03-04 1.188 7,193,555 +68,155 0.24% 8,549,287
2014-03-05 2014-03-03 1.174 7,125,400 -34,078 0.23% 8,363,740
2014-03-04 2014-02-28 1.130 7,159,478 -34,077 0.23% 8,088,600
2014-02-19 2014-02-17 1.159 7,193,555 -13,631 0.24% 8,338,193
2014-02-18 2014-02-14 1.174 7,207,186 +102,233 0.24% 8,459,740
2014-02-13 2014-02-11 1.144 7,104,953 +68,155 0.23% 8,131,246
2014-01-29 2014-01-27 1.130 7,036,798 +10,223 0.23% 7,949,999
2014-01-27 2014-01-23 1.174 7,026,575 -34,078 0.23% 8,247,740
2014-01-23 2014-01-21 1.188 7,060,653 +6,816 0.23% 8,391,337
2014-01-20 2014-01-16 1.203 7,053,837 +34,078 0.23% 8,486,733
2014-01-15 2014-01-13 1.159 7,019,759 -143,126 0.23% 8,136,743
2014-01-13 2014-01-09 1.159 7,162,885 -34,078 0.23% 8,302,643
2014-01-09 2014-01-07 1.174 7,196,963 +170,388 0.24% 8,447,740
2014-01-03 2013-12-31 1.321 7,026,575 -16,357 0.23% 9,278,708
2013-12-23 2013-12-19 1.365 7,042,932 -68,155 0.23% 9,610,317
2013-12-19 2013-12-17 1.394 7,111,087 +16,357 0.23% 9,911,991
2013-12-18 2013-12-16 1.409 7,094,730 +34,077 0.23% 9,993,288
2013-12-17 2013-12-13 1.379 7,060,653 -27,262 0.23% 9,738,095
2013-12-13 2013-12-11 1.379 7,087,915 +30,670 0.23% 9,775,695
2013-12-12 2013-12-10 1.394 7,057,245 -34,077 0.23% 9,836,942
2013-12-11 2013-12-09 1.409 7,091,322 +34,077 0.23% 9,988,487
2013-12-10 2013-12-06 1.379 7,057,245 +102,233 0.23% 9,733,395
2013-12-06 2013-12-04 1.394 6,955,012 +27,262 0.23% 9,694,441
2013-12-05 2013-12-03 1.335 6,927,750 -68,155 0.23% 9,249,854
2013-11-29 2013-11-27 1.291 6,995,905 -17,720 0.23% 9,032,914
2013-11-28 2013-11-26 1.276 7,013,625 +17,720 0.23% 8,952,887
2013-11-25 2013-11-21 1.321 6,995,905 -136,310 0.23% 9,238,207
2013-11-22 2013-11-20 1.232 7,132,215 +68,155 0.23% 8,790,326
2013-11-15 2013-11-13 1.086 7,064,060 -34,078 0.23% 7,669,859
2013-11-14 2013-11-12 1.115 7,098,138 -10,223 0.23% 7,915,153
2013-11-13 2013-11-11 1.130 7,108,361 -88,602 0.23% 8,030,850
2013-11-08 2013-11-06 1.144 7,196,963 -34,077 0.24% 8,236,547
2013-11-04 2013-10-31 1.130 7,231,040 -68,156 0.24% 8,169,449
2013-11-01 2013-10-30 1.144 7,299,196 +102,233 0.24% 8,353,547
2013-10-29 2013-10-25 1.144 7,196,963 -34,077 0.24% 8,236,547
2013-10-28 2013-10-24 1.144 7,231,040 -34,078 0.24% 8,275,546
2013-10-17 2013-10-15 1.144 7,265,118 +34,078 0.24% 8,314,546
2013-10-15 2013-10-10 1.130 7,231,040 -34,078 0.24% 8,169,449
2013-10-11 2013-10-09 1.130 7,265,118 +34,078 0.24% 8,207,950
2013-10-10 2013-10-08 1.144 7,231,040 -6,816 0.24% 8,275,546
2013-10-09 2013-10-07 1.115 7,237,856 +6,816 0.24% 8,070,953
2013-09-27 2013-09-25 1.159 7,231,040 -34,078 0.24% 8,381,643
2013-09-19 2013-09-17 1.159 7,265,118 +68,155 0.24% 8,421,143
2013-09-16 2013-09-12 1.188 7,196,963 +102,233 0.24% 8,553,337
2013-09-12 2013-09-10 1.218 7,094,730 -17,039 0.23% 8,640,030
2013-09-11 2013-09-09 1.159 7,111,769 -1,363 0.23% 8,243,393
2013-09-10 2013-09-06 1.144 7,113,132 +68,155 0.23% 8,140,606
2013-09-02 2013-08-29 1.174 7,044,977 -34,077 0.23% 8,269,340
2013-08-30 2013-08-28 1.115 7,079,054 +34,077 0.23% 7,893,873
2013-08-22 2013-08-20 1.188 7,044,977 +27,262 0.23% 8,372,707
2013-08-19 2013-08-15 1.203 7,017,715 -109,048 0.23% 8,443,274
2013-08-16 2013-08-13 1.174 7,126,763 -126,087 0.23% 8,365,340
2013-08-13 2013-08-09 1.115 7,252,850 +204,465 0.24% 8,087,673
2013-08-07 2013-08-05 1.100 7,048,385 +10,224 0.23% 7,756,257
2013-08-06 2013-08-02 1.086 7,038,161 +44,300 0.23% 7,641,739
2013-08-05 2013-08-01 1.086 6,993,861 -34,077 0.23% 7,593,640
2013-07-31 2013-07-29 1.056 7,027,938 -17,039 0.23% 7,424,406
2013-07-29 2013-07-25 1.086 7,044,977 +17,039 0.23% 7,649,140
2013-07-19 2013-07-17 1.071 7,027,938 +51,116 0.23% 7,527,523
2013-07-11 2013-07-09 1.027 6,976,822 -119,271 0.23% 7,165,673
2013-06-18 2013-06-14 1.056 7,096,093 -34,078 0.23% 7,496,406
2013-06-11 2013-06-07 1.144 7,130,171 +23,854 0.23% 8,160,107
2013-06-03 2013-05-30 1.188 7,106,317 +17,039 0.23% 8,445,607
2013-05-24 2013-05-22 1.218 7,089,278 -27,262 0.23% 8,633,391
2013-05-15 2013-05-13 1.232 7,116,540 +17,039 0.23% 8,771,007
2013-05-10 2013-05-08 1.247 7,099,501 +37,485 0.23% 8,854,174
2013-05-09 2013-05-07 1.276 7,062,016 -27,262 0.23% 9,014,658
2013-04-29 2013-04-25 1.218 7,089,278 -27,262 0.23% 8,633,391
2013-04-25 2013-04-23 1.203 7,116,540 +61,340 0.23% 8,562,174
2013-04-24 2013-04-22 1.232 7,055,200 -27,262 0.23% 8,695,407
2013-04-23 2013-04-19 1.203 7,082,462 +34,077 0.23% 8,521,173
2013-04-19 2013-04-17 1.159 7,048,385 +27,262 0.23% 8,169,924
2013-04-09 2013-04-05 1.188 7,021,123 -34,077 0.23% 8,344,357
2013-04-05 2013-04-02 1.262 7,055,200 +34,077 0.23% 8,902,440
2013-04-03 2013-03-28 1.262 7,021,123 -68,155 0.23% 8,859,441
2013-03-25 2013-03-21 1.306 7,089,278 -47,708 0.23% 9,257,491
2013-03-14 2013-03-12 1.394 7,136,986 +6,815 0.23% 9,948,091
2013-03-12 2013-03-08 1.467 7,130,171 +34,078 0.23% 10,461,675
2013-03-08 2013-03-06 1.453 7,096,093 -6,816 0.23% 10,307,558
2013-02-28 2013-02-26 1.394 7,102,909 -74,970 0.23% 9,900,592
2013-02-21 2013-02-19 1.526 7,177,879 -102,233 0.24% 10,952,941
2013-02-15 2013-02-08 1.526 7,280,112 +34,077 0.24% 11,108,942
2013-02-14 2013-02-07 1.555 7,246,035 -68,155 0.24% 11,269,576
2013-02-08 2013-02-06 1.585 7,314,190 +102,233 0.24% 11,590,209
2013-02-07 2013-02-05 1.555 7,211,957 -170,388 0.24% 11,216,576
2013-02-06 2013-02-04 1.585 7,382,345 +149,941 0.24% 11,698,209
2013-02-04 2013-01-31 1.526 7,232,404 -92,009 0.24% 11,036,143
2013-01-31 2013-01-29 1.585 7,324,413 -136,310 0.24% 11,606,409
2013-01-30 2013-01-28 1.585 7,460,723 -102,233 0.24% 11,822,409
2013-01-29 2013-01-25 1.614 7,562,956 +68,155 0.25% 12,206,342
2013-01-28 2013-01-24 1.702 7,494,801 -647,474 0.25% 12,756,143
2013-01-25 2013-01-23 1.761 8,142,275 +1,271,094 0.27% 14,336,010
2013-01-24 2013-01-22 1.614 6,871,181 -68,155 0.23% 11,089,842
2013-01-22 2013-01-18 1.585 6,939,336 -17,039 0.23% 10,996,208
2013-01-21 2013-01-17 1.585 6,956,375 -34,078 0.23% 11,023,209
2013-01-18 2013-01-16 1.614 6,990,453 -34,077 0.23% 11,282,343
2013-01-16 2013-01-14 1.614 7,024,530 +163,572 0.23% 11,337,342
2013-01-15 2013-01-11 1.614 6,860,958 -119,271 0.22% 11,073,343
2013-01-14 2013-01-10 1.673 6,980,229 -3,408 0.23% 11,675,509
2013-01-11 2013-01-09 1.673 6,983,637 -3,408 0.23% 11,681,209
2013-01-09 2013-01-07 1.702 6,987,045 -17,039 0.23% 11,891,943
2013-01-08 2013-01-04 1.585 7,004,084 -115,864 0.23% 11,098,809
2013-01-07 2013-01-03 1.526 7,119,948 -27,262 0.23% 10,864,543
2013-01-04 2013-01-02 1.379 7,147,210 +40,893 0.23% 9,857,475
2013-01-02 2012-12-27 1.306 7,106,317 -20,446 0.23% 9,279,741
2012-12-21 2012-12-19 1.394 7,126,763 -115,864 0.23% 9,933,841
2012-12-18 2012-12-14 1.335 7,242,627 +136,310 0.24% 9,670,274
2012-12-17 2012-12-13 1.321 7,106,317 -163,572 0.23% 9,384,008
2012-12-14 2012-12-12 1.321 7,269,889 +170,388 0.24% 9,600,008
2012-12-12 2012-12-10 1.335 7,099,501 +10,223 0.23% 9,479,174
2012-12-11 2012-12-07 1.262 7,089,278 -34,077 0.23% 8,945,441
2012-12-07 2012-12-05 1.232 7,123,355 +102,232 0.23% 8,779,407
2012-12-06 2012-12-04 1.218 7,021,123 -272,620 0.23% 8,550,391
2012-12-05 2012-12-03 1.203 7,293,743 -228,320 0.24% 8,775,373
2012-12-04 2012-11-30 1.218 7,522,063 +500,940 0.25% 9,160,440
2012-12-03 2012-11-29 1.218 7,021,123 -106,322 0.23% 8,550,391
2012-11-29 2012-11-27 1.232 7,127,445 -187,426 0.23% 8,784,447
2012-11-28 2012-11-26 1.247 7,314,871 -34,078 0.24% 9,122,773
2012-11-23 2012-11-21 1.232 7,348,949 -221,504 0.24% 9,057,447
2012-11-20 2012-11-16 1.174 7,570,453 -34,078 0.25% 8,886,140
2012-11-13 2012-11-09 1.232 7,604,531 +34,078 0.25% 9,372,447
2012-11-12 2012-11-08 1.232 7,570,453 -98,825 0.25% 9,330,447
2012-11-09 2012-11-07 1.276 7,669,278 -17,039 0.25% 9,789,827
2012-11-07 2012-11-05 1.276 7,686,317 +95,417 0.25% 9,811,577
2012-11-06 2012-11-02 1.291 7,590,900 +92,010 0.25% 9,801,154
2012-11-05 2012-11-01 1.262 7,498,890 -68,155 0.25% 9,462,300
2012-11-02 2012-10-31 1.218 7,567,045 +120,634 0.25% 9,215,220
2012-10-31 2012-10-29 1.174 7,446,411 -68,155 0.24% 8,740,540
2012-10-30 2012-10-26 1.188 7,514,566 -95,417 0.25% 8,930,797
2012-10-29 2012-10-25 1.218 7,609,983 +143,126 0.25% 9,267,510
2012-10-26 2012-10-24 1.291 7,466,857 -27,262 0.24% 9,640,994
2012-10-25 2012-10-22 1.203 7,494,119 -34,078 0.25% 9,016,453
2012-10-22 2012-10-18 1.174 7,528,197 -38,167 0.25% 8,836,540
2012-10-18 2012-10-16 1.086 7,566,364 +44,301 0.25% 8,215,240
2012-10-17 2012-10-15 1.086 7,522,063 -17,039 0.25% 8,167,140
2012-10-16 2012-10-12 1.086 7,539,102 -51,116 0.25% 8,185,640
2012-10-15 2012-10-11 1.100 7,590,218 +64,747 0.25% 8,352,506
2012-10-10 2012-10-08 1.042 7,525,471 +6,816 0.25% 7,839,590
2012-10-09 2012-10-05 1.071 7,518,655 +78,378 0.25% 8,053,123
2012-10-05 2012-10-03 1.042 7,440,277 -51,116 0.24% 7,750,839
2012-10-04 2012-09-28 1.042 7,491,393 +156,757 0.25% 7,804,089
2012-09-28 2012-09-26 1.012 7,334,636 +10,905 0.24% 7,425,555
2012-09-18 2012-09-14 1.086 7,323,731 -88,602 0.24% 7,951,799
2012-09-12 2012-09-10 1.056 7,412,333 -51,117 0.24% 7,830,486
2012-09-04 2012-08-31 1.027 7,463,450 -88,601 0.24% 7,665,473
2012-08-28 2012-08-24 1.042 7,552,051 +51,116 0.25% 7,867,279
2012-08-23 2012-08-21 1.086 7,500,935 +231,728 0.25% 8,144,200
2012-08-21 2012-08-17 1.086 7,269,207 -34,078 0.24% 7,892,599
2012-08-20 2012-08-16 1.086 7,303,285 -34,077 0.24% 7,929,600
2012-08-17 2012-08-15 1.086 7,337,362 +40,893 0.24% 7,966,599
2012-08-16 2012-08-14 1.100 7,296,469 +68,155 0.24% 8,029,256
2012-08-15 2012-08-13 1.086 7,228,314 -5,453 0.24% 7,848,199
2012-08-13 2012-08-09 1.144 7,233,767 -102,232 0.24% 8,278,667
2012-08-09 2012-08-07 1.130 7,335,999 +34,077 0.24% 8,288,029
2012-08-06 2012-08-02 1.100 7,301,922 -6,815 0.24% 8,035,256
2012-07-30 2012-07-26 1.012 7,308,737 +34,077 0.24% 7,399,335
2012-07-24 2012-07-20 1.071 7,274,660 -102,232 0.24% 7,791,783
2012-07-20 2012-07-18 1.056 7,376,892 +68,155 0.24% 7,793,046
2012-07-17 2012-07-13 1.071 7,308,737 +40,893 0.24% 7,828,282
2012-07-11 2012-07-09 1.086 7,267,844 +34,077 0.24% 7,891,119
2012-07-09 2012-07-05 1.144 7,233,767 +23,855 0.24% 8,278,667
2012-07-06 2012-07-04 1.115 7,209,912 +3,407 0.24% 8,039,793
2012-07-03 2012-06-28 0.983 7,206,505 -34,077 0.24% 7,084,363
2012-06-27 2012-06-25 0.983 7,240,582 +34,077 0.24% 7,117,862
2012-06-26 2012-06-22 0.983 7,206,505 -34,077 0.24% 7,084,363
2012-06-22 2012-06-20 1.042 7,240,582 +10,223 0.24% 7,542,809
2012-06-20 2012-06-18 1.042 7,230,359 +34,078 0.24% 7,532,159
2012-06-19 2012-06-15 1.027 7,196,281 -211,281 0.24% 7,391,072
2012-06-14 2012-06-12 1.056 7,407,562 +34,077 0.24% 7,825,446
2012-06-13 2012-06-11 1.071 7,373,485 +204,466 0.24% 7,897,633
2012-06-01 2012-05-30 1.056 7,169,019 +6,815 0.23% 7,573,446
2012-05-21 2012-05-17 0.983 7,162,204 +51,117 0.23% 7,040,813
2012-05-17 2012-05-15 1.056 7,111,087 +10,223 0.23% 7,512,246
2012-05-15 2012-05-11 1.056 7,100,864 +23,854 0.23% 7,501,446
2012-05-11 2012-05-09 1.086 7,077,010 -10,223 0.23% 7,683,920
2012-05-10 2012-05-08 1.115 7,087,233 +17,039 0.23% 7,902,993
2012-05-04 2012-05-02 1.218 7,070,194 +34,077 0.23% 8,610,150
2012-04-30 2012-04-26 1.232 7,036,117 -107,685 0.23% 8,671,887
2012-04-27 2012-04-25 1.218 7,143,802 -54,524 0.23% 8,699,790
2012-04-26 2012-04-24 1.218 7,198,326 -51,116 0.24% 8,766,190
2012-04-19 2012-04-17 1.247 7,249,442 +17,038 0.24% 9,041,173
2012-04-17 2012-04-13 1.321 7,232,404 +17,039 0.24% 9,550,508
2012-04-13 2012-04-11 1.306 7,215,365 -6,134 0.24% 9,422,141
2012-04-11 2012-04-05 1.379 7,221,499 -68,155 0.24% 9,959,935
2012-04-10 2012-04-03 1.394 7,289,654 -6,815 0.24% 10,160,891
2012-04-02 2012-03-29 1.321 7,296,469 -3,408 0.24% 9,635,107
2012-03-27 2012-03-23 1.423 7,299,877 +3,408 0.24% 10,389,355
2012-03-26 2012-03-22 1.497 7,296,469 -34,078 0.24% 10,919,788
2012-03-23 2012-03-21 1.497 7,330,547 -3,408 0.24% 10,970,789
2012-03-22 2012-03-20 1.585 7,333,955 -17,039 0.24% 11,621,529
2012-03-08 2012-03-06 1.702 7,350,994 -34,077 0.24% 12,511,384
2012-03-06 2012-03-02 1.790 7,385,071 -47,709 0.24% 13,219,523
2012-03-05 2012-03-01 1.731 7,432,780 +34,078 0.24% 12,868,697
2012-03-01 2012-02-28 1.761 7,398,702 -6,816 0.24% 13,026,810
2012-02-29 2012-02-27 1.702 7,405,518 -20,446 0.24% 12,604,184
2012-02-28 2012-02-24 1.761 7,425,964 +27,262 0.24% 13,074,810
2012-02-24 2012-02-22 1.790 7,398,702 -17,039 0.24% 13,243,923
2012-02-23 2012-02-21 1.790 7,415,741 +170,388 0.24% 13,274,424
2012-02-22 2012-02-20 1.849 7,245,353 +68,155 0.24% 13,394,650
2012-02-21 2012-02-17 1.878 7,177,198 +17,039 0.24% 13,479,264
2012-02-17 2012-02-15 1.907 7,160,159 -23,854 0.23% 13,657,377
2012-02-16 2012-02-14 1.819 7,184,013 -51,117 0.24% 13,070,436
2012-02-15 2012-02-13 1.849 7,235,130 -6,815 0.24% 13,375,751
2012-02-14 2012-02-10 1.790 7,241,945 -92,010 0.24% 12,963,323
2012-02-13 2012-02-09 1.819 7,333,955 -112,456 0.24% 13,343,238
2012-02-10 2012-02-08 1.731 7,446,411 +173,796 0.24% 12,892,297
2012-02-09 2012-02-07 1.643 7,272,615 -34,078 0.24% 11,951,156
2012-02-08 2012-02-06 1.643 7,306,693 -61,339 0.24% 12,007,157
2012-02-07 2012-02-03 1.585 7,368,032 +95,417 0.24% 11,675,529
2012-02-03 2012-02-01 1.526 7,272,615 -340,776 0.24% 11,097,502
2012-02-02 2012-01-31 1.585 7,613,391 +340,776 0.25% 12,064,329
2012-02-01 2012-01-30 1.585 7,272,615 -6,816 0.24% 11,524,329
2012-01-31 2012-01-27 1.702 7,279,431 -17,038 0.24% 12,389,584
2012-01-30 2012-01-26 1.614 7,296,469 -221,505 0.24% 11,776,242
2012-01-27 2012-01-20 1.438 7,517,974 -34,077 0.25% 10,810,062
2012-01-26 2012-01-19 1.423 7,552,051 +68,155 0.25% 10,748,254
2012-01-19 2012-01-17 1.423 7,483,896 -34,078 0.25% 10,651,255
2012-01-17 2012-01-13 1.423 7,517,974 +68,156 0.25% 10,699,755
2012-01-10 2012-01-06 1.321 7,449,818 -17,039 0.24% 9,837,607
2012-01-06 2012-01-04 1.350 7,466,857 +17,039 0.24% 10,079,221
2011-12-23 2011-12-21 1.335 7,449,818 -837,627 0.24% 9,946,914
2011-12-21 2011-12-19 1.321 8,287,445 -34,078 0.27% 10,943,707
2011-12-15 2011-12-13 1.365 8,321,523 -314,195 0.27% 11,354,998
2011-12-14 2011-12-12 1.365 8,635,718 -26,581 0.28% 11,783,727
2011-12-12 2011-12-08 1.409 8,662,299 -18,402 0.28% 12,201,288
2011-12-09 2011-12-07 1.423 8,680,701 +333,961 0.28% 12,354,575
2011-12-08 2011-12-06 1.423 8,346,740 -17,039 0.27% 11,879,274
2011-12-07 2011-12-05 1.467 8,363,779 -17,039 0.27% 12,271,675
2011-12-06 2011-12-02 1.438 8,380,818 -6,815 0.27% 12,050,742
2011-12-05 2011-12-01 1.467 8,387,633 -10,224 0.27% 12,306,674
2011-12-02 2011-11-30 1.394 8,397,857 -6,815 0.28% 11,705,592
2011-12-01 2011-11-29 1.394 8,404,672 -10,223 0.28% 11,715,091
2011-11-30 2011-11-28 1.394 8,414,895 -8,179 0.28% 11,729,341
2011-11-29 2011-11-25 1.350 8,423,074 +10,223 0.28% 11,369,981
2011-11-25 2011-11-23 1.365 8,412,851 +12,950 0.28% 11,479,618
2011-11-24 2011-11-22 1.409 8,399,901 +51,116 0.28% 11,831,688
2011-11-18 2011-11-16 1.526 8,348,785 -6,134 0.27% 12,739,662
2011-11-16 2011-11-14 1.585 8,354,919 +6,816 0.27% 13,239,369
2011-11-15 2011-11-11 1.555 8,348,103 -17,039 0.27% 12,983,595
2011-11-14 2011-11-10 1.526 8,365,142 -20,447 0.27% 12,764,622
2011-11-11 2011-11-09 1.643 8,385,589 -238,543 0.27% 13,780,116
2011-11-10 2011-11-08 1.643 8,624,132 +17,039 0.28% 14,172,116
2011-11-09 2011-11-07 1.673 8,607,093 +27,262 0.28% 14,396,689
2011-11-08 2011-11-04 1.643 8,579,831 -17,039 0.28% 14,099,316
2011-11-07 2011-11-03 1.555 8,596,870 -6,815 0.28% 13,370,496
2011-11-04 2011-11-02 1.614 8,603,685 -419,154 0.28% 13,886,042
2011-11-03 2011-11-01 1.555 9,022,839 +443,008 0.30% 14,032,995
2011-11-02 2011-10-31 1.614 8,579,831 -23,854 0.28% 13,847,543
2011-11-01 2011-10-28 1.673 8,603,685 -460,048 0.28% 14,390,989
2011-10-31 2011-10-27 1.673 9,063,733 -112,456 0.30% 15,160,490
2011-10-28 2011-10-26 1.526 9,176,189 +102,233 0.30% 14,002,223
2011-10-27 2011-10-25 1.526 9,073,956 +272,621 0.30% 13,846,222
2011-10-26 2011-10-24 1.467 8,801,335 -57,932 0.29% 12,913,675
2011-10-25 2011-10-21 1.394 8,859,267 -68,155 0.29% 12,348,741
2011-10-24 2011-10-20 1.365 8,927,422 -3,408 0.29% 12,181,767
2011-10-21 2011-10-19 1.394 8,930,830 +37,485 0.29% 12,448,491
2011-10-19 2011-10-17 1.497 8,893,345 +13,631 0.29% 13,309,649
2011-10-18 2011-10-14 1.423 8,879,714 -37,485 0.29% 12,637,815
2011-10-17 2011-10-13 1.497 8,917,199 +443,009 0.29% 13,345,349
2011-10-14 2011-10-12 1.379 8,474,190 +30,669 0.28% 11,687,654
2011-10-13 2011-10-11 1.276 8,443,521 +153,349 0.28% 10,778,148
2011-10-11 2011-10-07 1.247 8,290,172 -23,854 0.27% 10,339,124
2011-10-07 2011-10-04 1.100 8,314,026 -12,268 0.27% 9,149,006
2011-10-06 2011-10-03 1.130 8,326,294 -34,077 0.27% 9,406,840
2011-10-04 2011-09-30 1.203 8,360,371 -51,117 0.27% 10,058,673
2011-09-30 2011-09-27 1.218 8,411,488 +40,893 0.28% 10,243,591
2011-09-28 2011-09-26 1.115 8,370,595 -34,759 0.27% 9,334,073
2011-09-27 2011-09-23 1.203 8,405,354 +54,524 0.28% 10,112,794
2011-09-23 2011-09-21 1.350 8,350,830 -3,407 0.27% 11,272,461
2011-09-22 2011-09-20 1.365 8,354,237 +34,077 0.27% 11,399,637
2011-09-21 2011-09-19 1.409 8,320,160 +30,670 0.27% 11,719,368
2011-09-20 2011-09-16 1.497 8,289,490 +105,640 0.27% 12,405,929
2011-09-19 2011-09-15 1.555 8,183,850 +34,078 0.27% 12,728,136
2011-09-15 2011-09-12 1.555 8,149,772 +306,698 0.27% 12,675,136
2011-09-08 2011-09-06 1.614 7,843,074 -68,155 0.26% 12,658,443
2011-09-06 2011-09-02 1.673 7,911,229 -102,233 0.26% 13,232,750
2011-09-05 2011-09-01 1.702 8,013,462 -34,077 0.26% 13,638,904
2011-09-02 2011-08-31 1.673 8,047,539 +27,262 0.26% 13,460,749
2011-09-01 2011-08-30 1.643 8,020,277 +119,271 0.26% 13,179,796
2011-08-31 2011-08-29 1.614 7,901,006 -6,815 0.26% 12,751,943
2011-08-29 2011-08-25 1.643 7,907,821 +3,408 0.26% 12,994,996
2011-08-24 2011-08-22 1.614 7,904,413 -81,787 0.26% 12,757,442
2011-08-22 2011-08-18 1.731 7,986,200 -40,893 0.26% 13,826,857
2011-08-18 2011-08-16 1.731 8,027,093 -95,417 0.26% 13,897,657
2011-08-17 2011-08-15 1.643 8,122,510 -3,408 0.27% 13,347,796
2011-08-16 2011-08-12 1.614 8,125,918 +102,233 0.27% 13,114,943
2011-08-15 2011-08-11 1.585 8,023,685 +68,155 0.26% 12,714,489
2011-08-12 2011-08-10 1.643 7,955,530 -47,708 0.26% 13,073,396
2011-08-11 2011-08-09 1.614 8,003,238 +102,232 0.26% 12,916,942
2011-08-10 2011-08-08 1.731 7,901,006 -85,194 0.26% 13,679,357
2011-08-09 2011-08-05 1.878 7,986,200 +23,173 0.26% 14,998,625
2011-08-08 2011-08-04 1.995 7,963,027 -34,077 0.26% 15,889,798
2011-08-05 2011-08-03 2.054 7,997,104 +20,446 0.26% 16,427,144
2011-08-02 2011-07-29 2.142 7,976,658 -170,388 0.26% 17,087,366
2011-08-01 2011-07-28 2.113 8,147,046 -6,815 0.27% 17,213,293
2011-07-26 2011-07-22 2.172 8,153,861 -17,039 0.27% 17,706,238
2011-07-22 2011-07-20 2.113 8,170,900 -170,388 0.27% 17,263,692
2011-07-21 2011-07-19 2.054 8,341,288 +23,854 0.27% 17,134,145
2011-07-20 2011-07-18 2.083 8,317,434 +17,039 0.27% 17,329,219
2011-07-19 2011-07-15 2.142 8,300,395 +6,816 0.27% 17,780,866
2011-07-18 2011-07-14 2.172 8,293,579 +64,066 0.27% 18,009,638
2011-07-15 2011-07-13 2.201 8,229,513 -408,931 0.30% 18,112,011
2011-07-14 2011-07-12 2.172 8,638,444 +216,051 0.31% 18,758,518
2011-07-13 2011-07-11 2.230 8,422,393 +272,621 0.30% 18,783,667
2011-07-12 2011-07-08 2.348 8,149,772 -273,984 0.29% 19,132,280
2011-07-11 2011-07-07 2.318 8,423,756 +122,680 0.30% 19,528,287
2011-07-08 2011-07-06 2.289 8,301,076 +175,840 0.30% 19,000,292
2011-07-07 2011-07-05 2.260 8,125,236 +173,796 0.29% 18,359,379
2011-07-06 2011-07-04 2.348 7,951,440 +6,815 0.29% 18,666,679
2011-07-05 2011-06-30 2.230 7,944,625 -102,233 0.29% 17,718,146
2011-06-30 2011-06-28 2.172 8,046,858 -350,999 0.29% 17,473,880
2011-06-29 2011-06-27 2.201 8,397,857 +306,699 0.30% 18,482,513
2011-06-28 2011-06-24 2.201 8,091,158 +34,077 0.29% 17,807,511
2011-06-27 2011-06-23 2.083 8,057,081 -102,233 0.29% 16,786,779
2011-06-23 2011-06-21 2.113 8,159,314 +23,855 0.29% 17,239,213
2011-06-22 2011-06-20 2.113 8,135,459 +177,203 0.29% 17,188,811
2011-06-21 2011-06-17 2.142 7,958,256 -6,815 0.29% 17,047,946
2011-06-17 2011-06-15 2.172 7,965,071 +102,232 0.29% 17,296,278
2011-06-15 2011-06-13 2.230 7,862,839 -170,388 0.28% 17,535,747
2011-06-13 2011-06-09 2.172 8,033,227 -34,077 0.29% 17,444,280
2011-06-09 2011-06-07 2.289 8,067,304 +9,542 0.29% 18,465,213
2011-06-08 2011-06-03 2.348 8,057,762 +204,465 0.29% 18,916,279
2011-06-07 2011-06-02 2.406 7,853,297 +3,408 0.28% 18,897,187
2011-06-02 2011-05-31 2.553 7,849,889 +136,310 0.28% 20,040,754
2011-05-31 2011-05-27 2.524 7,713,579 -17,039 0.28% 19,466,401
2011-05-30 2011-05-26 2.494 7,730,618 -13,631 0.28% 19,282,548
2011-05-27 2011-05-25 2.553 7,744,249 -374,853 0.28% 19,771,055
2011-05-25 2011-05-23 2.612 8,119,102 +20,446 0.29% 21,204,561
2011-05-24 2011-05-20 2.700 8,098,656 +6,816 0.29% 21,864,123
2011-05-23 2011-05-19 2.788 8,091,840 +204,465 0.29% 22,558,082
2011-05-20 2011-05-18 2.788 7,887,375 +23,855 0.28% 21,988,084
2011-05-19 2011-05-17 2.758 7,863,520 +3,407 0.28% 21,690,828
2011-05-18 2011-05-16 2.788 7,860,113 +26,581 0.28% 21,912,084
2011-05-17 2011-05-13 2.905 7,833,532 -190,834 0.28% 22,757,476
2011-05-16 2011-05-12 2.905 8,024,366 +80,728 0.29% 23,311,875
2011-05-13 2011-05-11 2.963 7,943,638 +82,612 0.28% 23,538,896
2011-05-12 2011-05-09 2.963 7,861,026 +86,055 0.28% 23,294,097
2011-05-06 2011-05-04 2.934 7,774,971 +231,314 0.28% 22,813,222
2011-05-04 2011-04-29 2.992 7,543,657 +6,884 0.27% 22,572,811
2011-05-03 2011-04-28 3.050 7,536,773 -3,442 0.27% 22,990,119
2011-04-29 2011-04-27 3.079 7,540,215 +17,211 0.27% 23,219,672
2011-04-28 2011-04-26 3.079 7,523,004 +27,538 0.27% 23,166,671
2011-04-27 2011-04-21 3.167 7,495,466 -165,225 0.27% 23,735,130
2011-04-26 2011-04-20 3.138 7,660,691 -17,211 0.27% 24,035,778
2011-04-21 2011-04-19 3.108 7,677,902 +44,748 0.27% 23,866,725
2011-04-20 2011-04-18 3.138 7,633,154 -6,884 0.27% 23,949,379
2011-04-19 2011-04-15 3.167 7,640,038 +3,442 0.27% 24,192,932
2011-04-18 2011-04-14 3.196 7,636,596 -113,592 0.27% 24,403,886
2011-04-15 2011-04-13 3.196 7,750,188 -72,285 0.28% 24,766,886
2011-04-14 2011-04-12 3.138 7,822,473 +92,938 0.28% 24,543,376
2011-04-13 2011-04-11 3.167 7,729,535 +72,286 0.27% 24,476,333
2011-04-12 2011-04-08 3.138 7,657,249 +20,653 0.27% 24,024,978
2011-04-08 2011-04-06 3.108 7,636,596 -44,748 0.27% 23,738,325
2011-04-07 2011-04-04 3.021 7,681,344 +48,190 0.27% 23,207,964
2011-04-06 2011-04-01 3.050 7,633,154 +86,055 0.27% 23,284,119
2011-04-04 2011-03-31 3.108 7,547,099 +196,204 0.27% 23,460,124
2011-04-01 2011-03-30 3.254 7,350,895 -337,333 0.26% 23,917,992
2011-03-31 2011-03-29 3.225 7,688,228 +75,727 0.27% 24,792,237
2011-03-30 2011-03-28 3.225 7,612,501 -23,406 0.27% 24,548,040
2011-03-29 2011-03-25 3.225 7,635,907 -442,665 0.27% 24,623,517
2011-03-28 2011-03-24 3.254 8,078,572 +27,538 0.29% 26,285,673
2011-03-24 2011-03-22 3.312 8,051,034 +65,401 0.29% 26,663,858
2011-03-23 2011-03-21 3.312 7,985,633 +134,245 0.28% 26,447,260
2011-03-22 2011-03-18 3.254 7,851,388 +3,442 0.28% 25,546,473
2011-03-21 2011-03-17 3.225 7,847,946 -113,592 0.28% 25,307,280
2011-03-17 2011-03-15 3.283 7,961,538 +100,512 0.28% 26,136,167
2011-03-16 2011-03-14 3.341 7,861,026 -99,823 0.28% 26,262,953
2011-03-15 2011-03-11 3.370 7,960,849 +113,592 0.28% 26,827,726
2011-03-14 2011-03-10 3.370 7,847,257 +337,333 0.28% 26,444,925
2011-03-11 2011-03-09 3.428 7,509,924 +24,096 0.27% 25,744,474
2011-03-10 2011-03-08 3.486 7,485,828 -17,211 0.27% 26,096,819
2011-03-09 2011-03-07 3.486 7,503,039 -110,150 0.27% 26,156,819
2011-03-08 2011-03-04 3.573 7,613,189 +2,065 0.27% 27,204,341
2011-03-07 2011-03-03 3.428 7,611,124 -37,864 0.27% 26,091,394
2011-03-03 2011-03-01 3.486 7,648,988 -17,899 0.27% 26,665,621
2011-03-01 2011-02-25 3.428 7,666,887 -206,531 0.27% 26,282,553
2011-02-28 2011-02-24 3.254 7,873,418 -32,356 0.28% 25,618,153
2011-02-25 2011-02-23 3.312 7,905,774 -481,905 0.28% 26,182,778
2011-02-24 2011-02-22 3.341 8,387,679 +172,109 0.30% 28,022,451
2011-02-23 2011-02-21 3.486 8,215,570 +30,979 0.29% 28,640,819
2011-02-22 2011-02-18 3.486 8,184,591 -137,687 0.29% 28,532,821
2011-02-18 2011-02-16 3.457 8,322,278 -24,095 0.30% 28,771,047
2011-02-17 2011-02-15 3.399 8,346,373 -86,055 0.30% 28,369,399
2011-02-16 2011-02-14 3.370 8,432,428 -216,857 0.30% 28,416,927
2011-02-15 2011-02-11 3.283 8,649,285 -17,899 0.31% 28,393,905
2011-02-14 2011-02-10 3.254 8,667,184 -72,286 0.31% 28,200,871
2011-02-10 2011-02-08 3.341 8,739,470 -6,884 0.31% 29,197,752
2011-02-09 2011-02-07 3.341 8,746,354 +24,095 0.31% 29,220,751
2011-02-08 2011-02-02 3.341 8,722,259 +68,843 0.31% 29,140,252
2011-02-07 2011-01-31 3.341 8,653,416 +96,381 0.31% 28,910,254
2011-01-31 2011-01-27 3.399 8,557,035 +101,200 0.30% 29,085,441
2011-01-28 2011-01-26 3.399 8,455,835 -113,591 0.30% 28,741,461
2011-01-27 2011-01-25 3.312 8,569,426 -196,205 0.30% 28,380,698
2011-01-26 2011-01-24 3.399 8,765,631 +13,769 0.31% 29,794,461
2011-01-25 2011-01-21 3.399 8,751,862 -34,422 0.31% 29,747,660
2011-01-24 2011-01-20 3.399 8,786,284 +103,954 0.31% 29,864,660
2011-01-21 2011-01-19 3.515 8,682,330 +70,221 0.31% 30,520,254
2011-01-19 2011-01-17 3.515 8,612,109 +20,653 0.31% 30,273,412
2011-01-18 2011-01-14 3.602 8,591,456 -34,422 0.31% 30,949,593
2011-01-17 2011-01-13 3.660 8,625,878 -70,221 0.31% 31,574,780
2011-01-14 2011-01-12 3.631 8,696,099 +79,170 0.31% 31,579,189
2011-01-12 2011-01-10 3.573 8,616,929 +10,327 0.31% 30,791,022
2011-01-10 2011-01-06 3.602 8,606,602 -68,844 0.31% 31,004,154
2011-01-07 2011-01-05 3.602 8,675,446 +27,538 0.31% 31,252,156
2011-01-06 2011-01-04 3.690 8,647,908 -554,879 0.31% 31,906,654
2011-01-05 2011-01-03 3.370 9,202,787 -33,734 0.33% 31,013,004
2011-01-04 2010-12-31 3.283 9,236,521 +21,342 0.33% 30,321,686
2011-01-03 2010-12-29 3.283 9,215,179 +34,421 0.33% 30,251,624
2010-12-30 2010-12-28 3.312 9,180,758 -68,843 0.33% 30,405,341
2010-12-29 2010-12-24 3.341 9,249,601 -10,327 0.33% 30,902,052
2010-12-28 2010-12-22 3.370 9,259,928 -6,884 0.33% 31,205,567
2010-12-23 2010-12-21 3.399 9,266,812 -123,918 0.33% 31,497,979
2010-12-21 2010-12-17 3.312 9,390,730 +68,843 0.33% 31,100,737
2010-12-20 2010-12-16 3.283 9,321,887 -79,170 0.33% 30,601,926
2010-12-16 2010-12-14 3.428 9,401,057 -96,381 0.33% 32,227,393
2010-12-15 2010-12-13 3.254 9,497,438 +6,884 0.34% 30,902,312
2010-12-14 2010-12-10 3.312 9,490,554 -10,326 0.34% 31,431,340
2010-12-13 2010-12-09 3.254 9,500,880 +44,748 0.34% 30,913,511
2010-12-10 2010-12-08 3.312 9,456,132 +59,206 0.34% 31,317,339
2010-12-09 2010-12-07 3.370 9,396,926 -63,560 0.33% 31,667,245
2010-12-08 2010-12-06 3.341 9,460,486 +27,537 0.34% 31,606,599
2010-12-07 2010-12-03 3.457 9,432,949 -13,769 0.34% 32,610,761
2010-12-06 2010-12-02 3.457 9,446,718 -34,421 0.34% 32,658,362
2010-12-03 2010-12-01 3.428 9,481,139 -34,422 0.34% 32,501,919
2010-12-02 2010-11-30 3.428 9,515,561 -403,424 0.34% 32,619,920
2010-12-01 2010-11-29 3.428 9,918,985 -19,276 0.35% 34,002,881
2010-11-30 2010-11-26 3.428 9,938,261 +258,852 0.35% 34,068,961
2010-11-29 2010-11-25 3.515 9,679,409 -193,450 0.34% 34,025,200
2010-11-26 2010-11-24 3.457 9,872,859 -3,443 0.35% 34,131,579
2010-11-25 2010-11-23 3.457 9,876,302 -90,185 0.35% 34,143,482
2010-11-24 2010-11-22 3.544 9,966,487 +335,269 0.35% 35,323,881
2010-11-23 2010-11-19 3.544 9,631,218 -899,098 0.34% 34,135,599
2010-11-22 2010-11-18 3.486 10,530,316 -13,080 0.37% 36,710,401
2010-11-19 2010-11-17 3.457 10,543,396 +114,280 0.37% 36,449,700
2010-11-18 2010-11-16 3.602 10,429,116 +271,933 0.37% 37,569,521
2010-11-17 2010-11-15 3.719 10,157,183 +6,884 0.36% 37,770,239
2010-11-16 2010-11-12 3.748 10,150,299 +127,361 0.36% 38,039,520
2010-11-15 2010-11-11 3.864 10,022,938 +432,337 0.36% 38,726,938
2010-11-12 2010-11-10 3.864 9,590,601 -48,190 0.34% 37,056,461
2010-11-11 2010-11-09 3.951 9,638,791 +495,674 0.34% 38,082,719
2010-11-10 2010-11-08 3.922 9,143,117 -426,831 0.32% 35,858,699
2010-11-09 2010-11-05 3.951 9,569,948 +409,620 0.34% 37,810,722
2010-11-08 2010-11-04 3.864 9,160,328 +45,437 0.33% 35,393,959
2010-11-03 2010-11-01 3.864 9,114,891 -254,722 0.32% 35,218,398
2010-11-02 2010-10-29 3.777 9,369,613 -29,602 0.33% 35,386,001
2010-10-29 2010-10-27 3.777 9,399,215 -99,824 0.33% 35,497,798
2010-10-28 2010-10-26 3.922 9,499,039 -344,218 0.34% 37,254,601
2010-10-27 2010-10-25 4.009 9,843,257 +37,864 0.35% 39,462,481
2010-10-26 2010-10-22 3.922 9,805,393 +99,824 0.35% 38,456,101
2010-10-25 2010-10-21 4.038 9,705,569 +64,713 0.34% 39,192,438
2010-10-22 2010-10-20 4.038 9,640,856 -46,814 0.34% 38,931,118
2010-10-21 2010-10-19 4.096 9,687,670 +125,984 0.34% 39,683,040
2010-10-20 2010-10-18 4.067 9,561,686 -256,098 0.34% 38,889,199
2010-10-19 2010-10-15 4.009 9,817,784 -158,341 0.35% 39,360,358
2010-10-18 2010-10-14 4.067 9,976,125 +86,055 0.35% 40,574,801
2010-10-15 2010-10-13 4.067 9,890,070 -143,883 0.35% 40,224,799
2010-10-13 2010-10-11 4.009 10,033,953 -313,239 0.36% 40,226,999
2010-10-12 2010-10-08 4.038 10,347,192 +48,191 0.37% 41,783,401
2010-10-11 2010-10-07 4.067 10,299,001 -260,917 0.37% 41,887,999
2010-10-08 2010-10-06 4.096 10,559,918 +99,134 0.38% 43,255,978
2010-10-07 2010-10-05 4.009 10,460,784 +759,345 0.37% 41,938,201
2010-10-06 2010-10-04 4.154 9,701,439 -135,622 0.34% 40,303,121
2010-10-05 2010-09-30 4.125 9,837,061 +684,994 0.35% 40,580,761
2010-10-04 2010-09-29 4.154 9,152,067 +1,023,016 0.33% 38,020,840
2010-09-30 2010-09-28 4.067 8,129,051 +241,641 0.29% 33,062,399
2010-09-29 2010-09-27 3.980 7,887,410 -1,091,171 0.28% 31,392,179
2010-09-28 2010-09-24 3.980 8,978,581 +304,289 0.32% 35,735,080
2010-09-27 2010-09-22 3.951 8,674,292 +534,226 0.31% 34,271,998
2010-09-24 2010-09-21 4.009 8,140,066 +712,531 0.29% 32,634,239
2010-09-22 2010-09-20 4.009 7,427,535 -364,871 0.26% 29,777,640
2010-09-21 2010-09-17 3.980 7,792,406 +113,592 0.28% 31,014,060
2010-09-20 2010-09-16 3.922 7,678,814 +309,796 0.27% 30,115,799
2010-09-17 2010-09-15 3.951 7,369,018 -27,537 0.26% 29,114,880
2010-09-16 2010-09-14 4.038 7,396,555 +97,757 0.26% 29,868,318
2010-09-15 2010-09-13 4.009 7,298,798 +86,743 0.26% 29,261,522
2010-09-14 2010-09-10 3.864 7,212,055 +351,103 0.26% 27,866,162
2010-09-13 2010-09-09 3.893 6,860,952 -290,520 0.24% 26,708,879
2010-09-10 2010-09-08 3.893 7,151,472 +471,578 0.25% 27,839,839
2010-09-09 2010-09-07 4.009 6,679,894 -156,275 0.24% 26,780,282
2010-09-08 2010-09-06 3.893 6,836,169 +288,455 0.24% 26,612,402
2010-09-07 2010-09-03 3.573 6,547,714 +72,286 0.23% 23,397,060
2010-09-06 2010-09-02 3.486 6,475,428 +91,562 0.23% 22,574,399
2010-09-03 2010-09-01 3.370 6,383,866 +11,703 0.23% 21,513,359
2010-09-02 2010-08-31 3.283 6,372,163 -2,754 0.23% 20,918,561
2010-09-01 2010-08-30 3.370 6,374,917 +223,742 0.23% 21,483,202
2010-08-31 2010-08-27 3.399 6,151,175 +17,211 0.22% 20,907,901
2010-08-30 2010-08-26 3.457 6,133,964 +13,769 0.22% 21,205,800
2010-08-27 2010-08-25 3.602 6,120,195 -103,266 0.22% 22,047,199
2010-08-24 2010-08-20 3.748 6,223,461 -41,306 0.22% 23,323,201
2010-08-23 2010-08-19 3.690 6,264,767 +34,422 0.22% 23,114,001
2010-08-20 2010-08-18 3.690 6,230,345 -34,422 0.22% 22,987,000
2010-08-19 2010-08-17 3.690 6,264,767 -10,326 0.22% 23,114,001
2010-08-18 2010-08-16 3.690 6,275,093 -6,885 0.22% 23,152,099
2010-08-17 2010-08-13 3.660 6,281,978 -37,864 0.22% 22,995,001
2010-08-16 2010-08-12 3.631 6,319,842 -65,401 0.22% 22,950,001
2010-08-13 2010-08-11 3.660 6,385,243 +79,170 0.23% 23,373,000
2010-08-12 2010-08-10 3.748 6,306,073 +13,080 0.22% 23,632,800
2010-08-11 2010-08-09 3.748 6,292,993 +20,653 0.22% 23,583,781
2010-08-10 2010-08-06 3.748 6,272,340 +117,723 0.22% 23,506,382
2010-08-09 2010-08-05 3.748 6,154,617 +20,653 0.22% 23,065,200
2010-08-06 2010-08-04 3.777 6,133,964 -65,401 0.22% 23,166,000
2010-08-05 2010-08-03 3.806 6,199,365 -144,572 0.22% 23,593,099
2010-08-04 2010-08-02 3.922 6,343,937 -28,226 0.23% 24,880,500
2010-08-03 2010-07-30 3.806 6,372,163 +57,829 0.23% 24,250,721
2010-08-02 2010-07-29 3.777 6,314,334 +41,306 0.22% 23,847,199
2010-07-30 2010-07-28 3.719 6,273,028 +203,089 0.22% 23,326,720
2010-07-29 2010-07-27 3.777 6,069,939 -89,497 0.22% 22,924,198
2010-07-28 2010-07-26 3.660 6,159,436 -34,422 0.22% 22,546,440
2010-07-27 2010-07-23 3.631 6,193,858 +3,442 0.22% 22,492,500
2010-07-26 2010-07-22 3.777 6,190,416 +209,973 0.22% 23,379,201
2010-07-23 2010-07-21 3.719 5,980,443 -48,879 0.21% 22,238,721
2010-07-22 2010-07-20 3.370 6,029,322 -344,218 0.21% 20,318,561
2010-07-21 2010-07-19 3.254 6,373,540 +371,756 0.23% 20,737,921
2010-07-20 2010-07-16 3.283 6,001,784 -10,327 0.21% 19,702,679
2010-07-19 2010-07-15 3.341 6,012,111 +10,327 0.21% 20,085,901
2010-07-16 2010-07-14 3.457 6,001,784 +16,522 0.21% 20,748,839
2010-07-15 2010-07-13 3.399 5,985,262 -6,884 0.21% 20,343,961
2010-07-14 2010-07-12 3.428 5,992,146 +68,843 0.21% 20,541,439
2010-07-13 2010-07-09 3.399 5,923,303 -6,884 0.21% 20,133,361
2010-07-12 2010-07-08 3.312 5,930,187 -72,286 0.21% 19,639,920
2010-07-09 2010-07-07 3.312 6,002,473 -2,065 0.21% 19,879,321
2010-07-08 2010-07-06 3.341 6,004,538 +51,633 0.21% 20,060,600
2010-07-05 2010-06-30 3.225 5,952,905 +20,653 0.21% 19,196,339
2010-07-02 2010-06-29 3.283 5,932,252 +30,979 0.21% 19,474,419
2010-06-30 2010-06-28 3.515 5,901,273 +10,327 0.21% 20,744,241
2010-06-28 2010-06-24 3.573 5,890,946 -40,618 0.21% 21,050,220
2010-06-25 2010-06-23 3.690 5,931,564 +223,742 0.21% 21,884,641
2010-06-24 2010-06-22 3.777 5,707,822 +94,316 0.20% 21,556,600
2010-06-23 2010-06-21 3.748 5,613,506 -298,093 0.20% 21,037,318
2010-06-21 2010-06-17 3.660 5,911,599 +216,857 0.21% 21,639,239
2010-06-18 2010-06-15 3.602 5,694,742 +10,327 0.20% 20,514,561
2010-06-17 2010-06-14 3.602 5,684,415 -30,980 0.20% 20,477,359
2010-06-15 2010-06-11 3.515 5,715,395 -203,089 0.20% 20,090,840
2010-06-14 2010-06-10 3.428 5,918,484 +141,130 0.21% 20,288,922
2010-06-11 2010-06-09 3.457 5,777,354 -1,377 0.21% 19,972,959
2010-06-10 2010-06-08 3.515 5,778,731 +61,959 0.21% 20,313,480
2010-06-09 2010-06-07 3.428 5,716,772 -165,224 0.20% 19,597,441
2010-06-08 2010-06-04 3.544 5,881,996 -106,708 0.21% 20,847,359
2010-06-07 2010-06-03 3.602 5,988,704 +65,401 0.21% 21,573,520
2010-06-04 2010-06-02 3.544 5,923,303 -55,074 0.21% 20,993,762
2010-06-03 2010-06-01 3.573 5,978,377 -35,799 0.21% 21,362,638
2010-06-02 2010-05-31 3.631 6,014,176 +614,085 0.21% 21,840,000
2010-06-01 2010-05-28 3.457 5,400,091 +113,592 0.19% 18,668,719
2010-05-31 2010-05-27 3.283 5,286,499 -187,255 0.19% 17,354,539
2010-05-28 2010-05-26 3.050 5,473,754 +117,034 0.19% 16,697,100
2010-05-27 2010-05-25 3.050 5,356,720 +99,823 0.19% 16,340,101
2010-05-26 2010-05-24 3.254 5,256,897 -154,898 0.19% 17,104,641
2010-05-25 2010-05-20 3.108 5,411,795 -222,364 0.19% 16,822,541
2010-05-24 2010-05-19 3.196 5,634,159 +213,415 0.20% 18,004,798
2010-05-20 2010-05-18 3.399 5,420,744 +13,768 0.19% 18,425,159
2010-05-19 2010-05-17 3.225 5,406,976 -11,015 0.19% 17,435,881
2010-05-18 2010-05-14 3.544 5,417,991 +142,507 0.19% 19,202,801
2010-05-17 2010-05-13 3.631 5,275,484 -103,266 0.19% 19,157,499
2010-05-14 2010-05-12 3.573 5,378,750 +10,327 0.19% 19,219,981
2010-05-13 2010-05-11 3.544 5,368,423 -99,823 0.19% 19,027,119
2010-05-12 2010-05-10 3.631 5,468,246 +135,621 0.19% 19,857,498
2010-05-11 2010-05-07 3.486 5,332,625 -24,095 0.19% 18,590,402
2010-05-10 2010-05-06 3.486 5,356,720 +172,109 0.19% 18,674,401
2010-05-07 2010-05-05 3.748 5,184,611 -54,386 0.18% 19,429,981
2010-05-06 2010-05-04 3.922 5,238,997 -43,372 0.19% 20,546,999
2010-05-05 2010-05-03 4.009 5,282,369 +29,603 0.19% 21,177,481
2010-05-04 2010-04-30 4.154 5,252,766 -65,401 0.19% 21,821,800
2010-05-03 2010-04-29 4.125 5,318,167 +30,979 0.19% 21,938,998
2010-04-30 2010-04-28 4.096 5,287,188 +96,381 0.19% 21,657,601
2010-04-29 2010-04-27 4.125 5,190,807 +32,357 0.18% 21,413,601
2010-04-28 2010-04-26 4.183 5,158,450 +6,884 0.18% 21,579,839
2010-04-27 2010-04-23 4.271 5,151,566 -82,612 0.18% 22,000,020
2010-04-26 2010-04-22 4.329 5,234,178 +44,748 0.19% 22,656,939
2010-04-23 2010-04-21 4.416 5,189,430 +3,442 0.18% 22,915,521
2010-04-22 2010-04-20 4.445 5,185,988 +17,211 0.18% 23,050,981
2010-04-21 2010-04-19 4.445 5,168,777 -2,065 0.18% 22,974,481
2010-04-20 2010-04-16 4.590 5,170,842 +53,698 0.18% 23,734,759
2010-04-19 2010-04-15 4.823 5,117,144 -6,884 0.18% 24,677,559
2010-04-16 2010-04-14 4.823 5,124,028 +193,450 0.18% 24,710,758
2010-04-14 2010-04-12 4.939 4,930,578 +86,055 0.18% 24,350,800
2010-04-13 2010-04-09 5.026 4,844,523 -130,803 0.17% 24,348,018
2010-04-12 2010-04-08 4.910 4,975,326 -364,871 0.18% 24,427,258
2010-04-09 2010-04-07 4.997 5,340,197 -13,769 0.19% 26,684,078
2010-04-08 2010-04-01 4.910 5,353,966 +382,082 0.19% 26,286,260
2010-04-07 2010-03-31 4.764 4,971,884 -86,055 0.18% 23,688,159
2010-04-01 2010-03-30 4.823 5,057,939 +32,357 0.18% 24,392,042
2010-03-30 2010-03-26 4.764 5,025,582 +165,224 0.18% 23,943,999
2010-03-29 2010-03-25 4.852 4,860,358 +24,784 0.17% 23,580,402
2010-03-26 2010-03-24 4.939 4,835,574 -72,286 0.17% 23,881,601
2010-03-25 2010-03-23 4.881 4,907,860 -38,552 0.17% 23,953,442
2010-03-24 2010-03-22 4.910 4,946,412 +4,819 0.18% 24,285,300
2010-03-23 2010-03-19 4.910 4,941,593 +11,703 0.18% 24,261,640
2010-03-22 2010-03-18 4.997 4,929,890 -111,526 0.18% 24,633,842
2010-03-19 2010-03-17 5.113 5,041,416 -309,796 0.18% 25,776,959
2010-03-18 2010-03-16 4.910 5,351,212 -22,719 0.19% 26,272,738
2010-03-16 2010-03-12 4.881 5,373,931 +98,447 0.19% 26,228,161
2010-03-15 2010-03-11 4.997 5,275,484 +10,326 0.19% 26,360,718
2010-03-12 2010-03-10 5.084 5,265,158 +185,878 0.19% 26,768,001
2010-03-11 2010-03-09 5.142 5,079,280 +2,065 0.18% 26,118,119
2010-03-10 2010-03-08 5.142 5,077,215 -15,145 0.18% 26,107,501
2010-03-09 2010-03-05 5.113 5,092,360 +16,522 0.18% 26,037,438
2010-03-08 2010-03-04 5.142 5,075,838 -89,497 0.18% 26,100,420
2010-03-05 2010-03-03 5.200 5,165,335 -6,884 0.18% 26,860,742
2010-03-04 2010-03-02 5.142 5,172,219 +67,467 0.18% 26,596,020
2010-03-03 2010-03-01 5.142 5,104,752 -57,140 0.18% 26,249,099
2010-03-02 2010-02-26 5.055 5,161,892 +42,683 0.18% 26,093,038
2010-03-01 2010-02-25 5.142 5,119,209 +15,834 0.18% 26,323,438
2010-02-26 2010-02-24 5.142 5,103,375 +44,748 0.18% 26,242,018
2010-02-25 2010-02-23 5.142 5,058,627 -24,095 0.18% 26,011,920
2010-02-24 2010-02-22 4.997 5,082,722 -194,828 0.18% 25,397,518
2010-02-23 2010-02-19 4.648 5,277,550 +392,409 0.19% 24,531,201
2010-02-22 2010-02-18 4.852 4,885,141 +231,314 0.17% 23,700,639
2010-02-19 2010-02-17 5.055 4,653,827 -64,024 0.17% 23,524,801
2010-02-18 2010-02-12 5.055 4,717,851 -41,995 0.17% 23,848,439
2010-02-17 2010-02-11 4.764 4,759,846 -33,733 0.17% 22,677,921
2010-02-12 2010-02-10 4.677 4,793,579 -382,771 0.17% 22,420,859
2010-02-11 2010-02-09 4.241 5,176,350 +55,764 0.18% 21,955,482
2010-02-10 2010-02-08 4.241 5,120,586 +196,204 0.18% 21,718,959
2010-02-09 2010-02-05 4.503 4,924,382 +29,603 0.17% 22,174,300
2010-02-08 2010-02-04 4.852 4,894,779 +190,008 0.17% 23,747,398
2010-02-05 2010-02-03 4.968 4,704,771 +166,601 0.17% 23,372,280
2010-02-04 2010-02-02 4.735 4,538,170 -344,217 0.16% 21,489,922
2010-02-03 2010-02-01 4.590 4,882,387 +218,234 0.17% 22,410,718
2010-02-02 2010-01-29 4.648 4,664,153 +92,250 0.17% 21,679,999
2010-02-01 2010-01-28 4.793 4,571,903 -53,698 0.16% 21,915,301
2010-01-29 2010-01-27 4.648 4,625,601 +39,929 0.16% 21,500,801
2010-01-28 2010-01-26 4.793 4,585,672 -373,820 0.16% 21,981,302
2010-01-27 2010-01-25 5.055 4,959,492 +233,379 0.18% 25,069,919
2010-01-26 2010-01-22 5.113 4,726,113 +167,979 0.17% 24,164,802
2010-01-25 2010-01-21 5.200 4,558,134 -41,306 0.16% 23,703,179
2010-01-22 2010-01-20 5.520 4,599,440 +173,486 0.16% 25,387,798
2010-01-21 2010-01-19 5.868 4,425,954 -24,784 0.16% 25,973,157
2010-01-20 2010-01-18 5.956 4,450,738 +92,250 0.16% 26,506,499
2010-01-19 2010-01-15 6.072 4,358,488 +227,184 0.15% 26,463,582
2010-01-18 2010-01-14 5.926 4,131,304 +797,897 0.15% 24,484,081
2010-01-15 2010-01-13 5.810 3,333,407 +208,596 0.12% 19,368,002
2010-01-14 2010-01-12 6.304 3,124,811 -115,657 0.11% 19,699,263
2010-01-13 2010-01-11 6.391 3,240,468 +130,803 0.12% 20,710,801
2010-01-12 2010-01-08 6.246 3,109,665 +183,124 0.11% 19,423,100
2010-01-11 2010-01-07 6.188 2,926,541 +150,079 0.10% 18,109,260
2010-01-08 2010-01-06 6.217 2,776,462 -134,245 0.10% 17,261,240
2010-01-07 2010-01-05 6.304 2,910,707 +362,117 0.10% 18,349,520
2010-01-06 2010-01-04 6.101 2,548,590 +318,746 0.09% 15,548,402
2010-01-05 2009-12-31 5.636 2,229,844 +77,105 0.08% 12,567,321
2010-01-04 2009-12-29 5.752 2,152,739 +18,588 0.08% 12,382,919
2009-12-30 2009-12-28 5.520 2,134,151 +145,260 0.08% 11,779,998
2009-12-29 2009-12-24 5.404 1,988,891 +35,110 0.07% 10,747,078
2009-12-28 2009-12-22 5.229 1,953,781 -66,778 0.07% 10,216,799
2009-12-23 2009-12-21 5.084 2,020,559 +4,819 0.07% 10,272,498
2009-12-22 2009-12-18 5.229 2,015,740 -122,542 0.07% 10,540,798
2009-12-21 2009-12-17 5.084 2,138,282 +109,461 0.08% 10,871,000
2009-12-18 2009-12-16 5.433 2,028,821 -187,254 0.07% 11,021,782
2009-12-17 2009-12-15 5.200 2,216,075 +225,118 0.08% 11,524,019
2009-12-16 2009-12-14 5.607 1,990,957 -196,204 0.07% 11,163,122
2009-12-15 2009-12-11 5.578 2,187,161 -116,346 0.08% 12,199,681
2009-12-14 2009-12-10 5.258 2,303,507 -1,038,161 0.08% 12,112,522
2009-12-11 2009-12-09 4.823 3,341,668 +99,135 0.12% 16,115,280
2009-12-10 2009-12-08 4.997 3,242,533 +13,769 0.12% 16,202,399
2009-12-09 2009-12-07 4.997 3,228,764 +12,391 0.11% 16,133,598
2009-12-08 2009-12-04 4.910 3,216,373 +701,517 0.11% 15,791,362
2009-12-07 2009-12-03 4.735 2,514,856 -165,225 0.09% 11,908,778
2009-12-04 2009-12-02 4.648 2,680,081 -114,969 0.10% 12,457,600
2009-12-03 2009-12-01 4.706 2,795,050 -10,326 0.10% 13,154,401
2009-12-02 2009-11-30 4.387 2,805,376 -55,075 0.10% 12,306,499
2009-12-01 2009-11-27 4.212 2,860,451 -57,829 0.10% 12,049,499
2009-11-30 2009-11-26 4.532 2,918,280 -10,326 0.10% 13,225,681
2009-11-27 2009-11-25 4.619 2,928,606 +9,638 0.10% 13,527,718
2009-11-26 2009-11-24 4.445 2,918,968 -34,422 0.10% 12,974,399
2009-11-25 2009-11-23 4.474 2,953,390 -10,327 0.10% 13,213,200
2009-11-24 2009-11-20 4.445 2,963,717 -20,653 0.11% 13,173,302
2009-11-23 2009-11-19 4.474 2,984,370 -519,769 0.11% 13,351,801
2009-11-20 2009-11-18 4.416 3,504,139 -6,884 0.12% 15,473,601
2009-11-19 2009-11-17 4.590 3,511,023 +382,082 0.12% 16,115,999
2009-11-18 2009-11-16 4.532 3,128,941 -227,184 0.11% 14,180,399
2009-11-17 2009-11-13 4.474 3,356,125 +192,074 0.12% 15,015,000
2009-11-16 2009-11-12 4.416 3,164,051 -1,090,483 0.11% 13,971,838
2009-11-13 2009-11-11 3.951 4,254,534 +8,950 0.15% 16,809,600
2009-11-12 2009-11-10 3.980 4,245,584 -415,127 0.15% 16,897,579
2009-11-11 2009-11-09 4.009 4,660,711 +898,409 0.17% 18,685,200
2009-11-10 2009-11-06 4.038 3,762,302 +51,632 0.13% 15,192,699
2009-11-09 2009-11-05 4.009 3,710,670 -44,059 0.13% 14,876,402
2009-11-06 2009-11-04 3.951 3,754,729 +51,632 0.13% 14,834,878
2009-11-05 2009-11-03 4.009 3,703,097 +175,551 0.13% 14,846,041
2009-11-04 2009-11-02 3.893 3,527,546 +57,829 0.13% 13,732,322
2009-11-03 2009-10-30 3.951 3,469,717 +117,034 0.12% 13,708,800
2009-11-02 2009-10-29 3.864 3,352,683 -903,228 0.12% 12,954,200
2009-10-30 2009-10-28 4.009 4,255,911 -585,170 0.15% 17,062,321
2009-10-29 2009-10-27 4.096 4,841,081 -10,327 0.17% 19,830,239
2009-10-28 2009-10-23 4.125 4,851,408 -138,375 0.17% 20,013,481
2009-10-27 2009-10-22 4.154 4,989,783 -132,180 0.18% 20,729,278
2009-10-23 2009-10-21 4.096 5,121,963 +113,592 0.18% 20,980,799
2009-10-22 2009-10-20 3.922 5,008,371 +86,054 0.18% 19,642,499
2009-10-21 2009-10-19 3.951 4,922,317 -113,592 0.17% 19,448,001
2009-10-20 2009-10-16 3.835 5,035,909 +79,170 0.18% 19,311,601
2009-10-19 2009-10-15 3.864 4,956,739 -65,401 0.18% 19,152,002
2009-10-16 2009-10-14 3.922 5,022,140 -34,422 0.18% 19,696,500
2009-10-15 2009-10-13 3.864 5,056,562 +24,784 0.18% 19,537,701
2009-10-14 2009-10-12 3.806 5,031,778 -14,457 0.18% 19,149,580
2009-10-13 2009-10-09 3.893 5,046,235 +48,190 0.18% 19,644,399
2009-10-12 2009-10-08 3.893 4,998,045 -30,979 0.18% 19,456,801
2009-10-09 2009-10-07 3.893 5,029,024 -181,059 0.18% 19,577,399
2009-10-08 2009-10-06 3.835 5,210,083 +79,170 0.19% 19,979,520
2009-10-07 2009-10-05 3.631 5,130,913 +141,130 0.18% 18,632,501
2009-10-06 2009-10-02 3.748 4,989,783 +10,326 0.18% 18,699,838
2009-10-05 2009-09-30 3.893 4,979,457 +9,638 0.18% 19,384,440
2009-10-02 2009-09-29 3.951 4,969,819 -88,808 0.18% 19,635,681
2009-09-30 2009-09-28 3.922 5,058,627 -196,893 0.18% 19,839,600
2009-09-29 2009-09-25 4.038 5,255,520 -36,487 0.19% 21,222,521
2009-09-28 2009-09-24 4.038 5,292,007 -11,703 0.19% 21,369,861
2009-09-25 2009-09-23 4.096 5,303,710 -4,819 0.19% 21,725,279
2009-09-24 2009-09-22 4.067 5,308,529 -172,109 0.19% 21,590,799
2009-09-23 2009-09-21 4.067 5,480,638 -161,783 0.19% 22,290,799
2009-09-22 2009-09-18 4.096 5,642,421 +50,945 0.20% 23,112,721
2009-09-21 2009-09-17 4.212 5,591,476 -58,518 0.20% 23,553,798
2009-09-18 2009-09-16 4.154 5,649,994 +24,096 0.20% 23,472,022
2009-09-17 2009-09-15 4.125 5,625,898 -34,422 0.20% 23,208,479
2009-09-16 2009-09-14 4.183 5,660,320 -10,327 0.20% 23,679,360
2009-09-15 2009-09-11 4.241 5,670,647 +27,538 0.20% 24,052,042
2009-09-14 2009-09-10 4.300 5,643,109 +151,456 0.20% 24,263,119
2009-09-11 2009-09-09 4.387 5,491,653 +175,551 0.20% 24,090,539
2009-09-10 2009-09-08 4.154 5,316,102 -6,196 0.20% 22,084,920
2009-09-09 2009-09-07 4.183 5,322,298 +3,442 0.20% 22,265,280
2009-09-08 2009-09-04 4.154 5,318,856 -3,442 0.20% 22,096,361
2009-09-07 2009-09-03 4.125 5,322,298 -55,075 0.20% 21,956,040
2009-09-04 2009-09-02 4.038 5,377,373 +34,422 0.20% 21,714,580
2009-09-03 2009-09-01 4.067 5,342,951 -22,030 0.20% 21,730,800
2009-09-02 2009-08-31 4.009 5,364,981 +68,844 0.20% 21,508,680
2009-08-31 2009-08-27 4.241 5,296,137 -24,096 0.20% 22,463,558
2009-08-28 2009-08-26 4.329 5,320,233 -27,537 0.20% 23,029,441
2009-08-27 2009-08-25 4.300 5,347,770 +72,286 0.20% 22,993,279
2009-08-26 2009-08-24 4.358 5,275,484 -72,286 0.20% 22,988,998
2009-08-25 2009-08-21 4.183 5,347,770 +86,054 0.20% 22,371,839
2009-08-24 2009-08-20 4.212 5,261,716 -53,009 0.20% 22,164,701
2009-08-21 2009-08-19 4.125 5,314,725 +6,884 0.20% 21,924,799
2009-08-20 2009-08-18 4.183 5,307,841 -55,075 0.20% 22,204,801
2009-08-19 2009-08-17 4.096 5,362,916 -61,959 0.20% 21,967,801
2009-08-18 2009-08-14 4.358 5,424,875 +108,084 0.20% 23,640,000
2009-08-17 2009-08-13 4.416 5,316,791 -137,687 0.20% 23,477,922
2009-08-14 2009-08-12 4.329 5,454,478 +82,613 0.21% 23,610,541
2009-08-13 2009-08-11 4.532 5,371,865 -18,588 0.20% 24,345,358
2009-08-12 2009-08-10 4.590 5,390,453 +13,769 0.20% 24,742,799
2009-08-11 2009-08-07 4.561 5,376,684 +583,793 0.20% 24,523,398
2009-08-10 2009-08-06 4.677 4,792,891 +158,340 0.18% 22,417,641
2009-08-07 2009-08-05 4.677 4,634,551 -10,326 0.17% 21,677,042
2009-08-06 2009-08-04 4.881 4,644,877 -50,256 0.17% 22,669,920
2009-08-05 2009-08-03 4.997 4,695,133 -245,083 0.18% 23,460,801
2009-08-04 2009-07-31 4.561 4,940,216 -117,034 0.19% 22,532,640
2009-08-03 2009-07-30 4.358 5,057,250 +58,517 0.19% 22,037,999
2009-07-31 2009-07-29 4.329 4,998,733 -47,502 0.19% 21,637,779
2009-07-30 2009-07-28 4.619 5,046,235 +189,320 0.19% 23,309,399
2009-07-29 2009-07-27 4.648 4,856,915 -776,556 0.18% 22,575,998
2009-07-28 2009-07-24 4.241 5,633,471 +34,422 0.21% 23,894,360
2009-07-27 2009-07-23 4.212 5,599,049 -34,422 0.21% 23,585,699
2009-07-24 2009-07-22 4.212 5,633,471 +167,290 0.21% 23,730,700
2009-07-23 2009-07-21 4.241 5,466,181 -176,928 0.21% 23,184,800
2009-07-22 2009-07-20 4.067 5,643,109 -65,402 0.21% 22,951,599
2009-07-21 2009-07-17 3.893 5,708,511 -19,276 0.21% 22,222,562
2009-07-20 2009-07-16 3.864 5,727,787 -51,632 0.22% 22,131,201
2009-07-17 2009-07-15 3.922 5,779,419 +264,359 0.22% 22,666,498
2009-07-16 2009-07-14 3.690 5,515,060 +48,190 0.21% 20,347,940
2009-07-15 2009-07-13 3.631 5,466,870 +461,253 0.21% 19,852,502
2009-07-14 2009-07-10 3.719 5,005,617 -316,681 0.19% 18,613,758
2009-07-13 2009-07-09 3.660 5,322,298 +137,687 0.20% 19,482,120
2009-07-07 2009-07-03 3.748 5,184,611 +20,653 0.19% 19,429,981
2009-07-06 2009-07-02 3.719 5,163,958 -8,261 0.19% 19,202,561
2009-07-03 2009-06-30 3.777 5,172,219 +3,442 0.19% 19,533,800
2009-07-02 2009-06-29 3.893 5,168,777 +128,738 0.19% 20,121,441
2009-06-30 2009-06-26 3.980 5,040,039 +81,235 0.19% 20,059,539
2009-06-29 2009-06-25 3.922 4,958,804 -61,959 0.19% 19,448,101
2009-06-26 2009-06-24 3.835 5,020,763 -206,531 0.19% 19,253,520
2009-06-25 2009-06-23 3.690 5,227,294 +225,119 0.20% 19,286,221
2009-06-24 2009-06-22 3.951 5,002,175 +68,843 0.19% 19,763,519
2009-06-23 2009-06-19 4.009 4,933,332 -224,430 0.19% 19,778,161
2009-06-22 2009-06-18 4.154 5,157,762 -301,535 0.19% 21,427,121
2009-06-19 2009-06-17 4.300 5,459,297 -50,944 0.21% 23,472,801
2009-06-18 2009-06-16 4.212 5,510,241 +16,522 0.21% 23,211,600
2009-06-17 2009-06-15 4.358 5,493,719 -549,371 0.21% 23,940,002
2009-06-16 2009-06-12 4.358 6,043,090 +502,558 0.23% 26,333,998
2009-06-15 2009-06-11 4.474 5,540,532 -209,973 0.21% 24,787,839
2009-06-12 2009-06-10 4.387 5,750,505 +585,170 0.22% 25,226,059
2009-06-11 2009-06-09 4.416 5,165,335 -136,998 0.19% 22,809,122
2009-06-10 2009-06-08 4.648 5,302,333 -596,874 0.20% 24,646,398
2009-06-09 2009-06-05 4.416 5,899,207 +148,013 0.22% 26,049,759
2009-06-08 2009-06-04 4.416 5,751,194 +324,942 0.22% 25,396,162
2009-06-05 2009-06-03 4.387 5,426,252 +105,331 0.20% 23,803,641
2009-06-04 2009-06-02 4.183 5,320,921 -156,964 0.20% 22,259,519
2009-06-03 2009-06-01 4.154 5,477,885 -335,268 0.21% 22,757,022
2009-06-02 2009-05-29 3.951 5,813,153 +165,913 0.22% 22,967,681
2009-06-01 2009-05-27 3.922 5,647,240 -28,226 0.21% 22,148,101
2009-05-29 2009-05-26 3.864 5,675,466 +120,477 0.21% 21,929,041
2009-05-27 2009-05-25 3.864 5,554,989 -79,170 0.21% 21,463,539
2009-05-26 2009-05-22 3.864 5,634,159 +466,355 0.21% 21,769,438
2009-05-25 2009-05-21 4.034 5,167,804 +38,718 0.19% 20,848,441
2009-05-22 2009-05-20 3.921 5,129,086 -88,699 0.19% 20,109,361
2009-05-21 2009-05-19 3.750 5,217,785 +352,686 0.19% 19,567,679
2009-05-20 2009-05-18 3.693 4,865,099 -267,506 0.18% 17,968,600
2009-05-19 2009-05-15 3.466 5,132,605 +373,101 0.19% 17,790,038
2009-05-18 2009-05-14 3.523 4,759,504 -31,679 0.18% 16,767,279
2009-05-15 2009-05-13 3.494 4,791,183 +268,915 0.18% 16,742,761
2009-05-14 2009-05-12 3.523 4,522,268 +266,098 0.17% 15,931,519
2009-05-13 2009-05-11 3.580 4,256,170 -29,566 0.16% 15,235,921
2009-05-12 2009-05-08 3.779 4,285,736 -537,829 0.16% 16,194,080
2009-05-11 2009-05-07 3.154 4,823,565 +249,907 0.18% 15,211,440
2009-05-08 2009-05-06 3.239 4,573,658 -316,784 0.17% 14,813,161
2009-05-07 2009-05-05 2.869 4,890,442 -621,600 0.18% 14,032,941
2009-05-06 2009-05-04 2.926 5,512,042 -1,062,987 0.20% 16,129,799
2009-05-05 2009-04-30 2.472 6,575,029 -186,550 0.24% 16,251,601
2009-05-04 2009-04-29 2.443 6,761,579 +246,387 0.25% 16,520,599
2009-04-30 2009-04-28 2.358 6,515,192 +73,916 0.24% 15,363,300
2009-04-29 2009-04-27 2.500 6,441,276 -115,450 0.24% 16,104,001
2009-04-28 2009-04-24 2.642 6,556,726 -235,828 0.24% 17,324,041
2009-04-27 2009-04-23 2.500 6,792,554 +126,714 0.25% 16,982,240
2009-04-24 2009-04-22 2.415 6,665,840 +239,348 0.25% 16,097,299
2009-04-23 2009-04-21 2.529 6,426,492 +161,912 0.24% 16,249,619
2009-04-22 2009-04-20 2.642 6,264,580 +10,559 0.23% 16,552,139
2009-04-21 2009-04-17 2.585 6,254,021 +570,915 0.23% 16,168,880
2009-04-20 2009-04-16 2.642 5,683,106 +218,229 0.21% 15,015,781
2009-04-17 2009-04-15 2.727 5,464,877 -447,017 0.20% 14,904,961
2009-04-16 2009-04-14 2.671 5,911,894 -106,299 0.22% 15,788,239
2009-04-15 2009-04-09 2.500 6,018,193 +429,419 0.22% 15,046,240
2009-04-14 2009-04-08 2.443 5,588,774 +49,277 0.21% 13,655,079
2009-04-09 2009-04-07 2.529 5,539,497 +199,926 0.20% 14,006,820
2009-04-08 2009-04-06 2.585 5,339,571 +134,457 0.20% 13,804,700
2009-04-07 2009-04-03 2.500 5,205,114 +383,661 0.19% 13,013,441
2009-04-06 2009-04-02 2.415 4,821,453 -334,383 0.18% 11,643,300
2009-04-03 2009-04-01 2.301 5,155,836 +327,343 0.19% 11,864,879
2009-04-02 2009-03-31 2.273 4,828,493 +56,317 0.18% 10,974,401
2009-04-01 2009-03-30 2.244 4,772,176 -95,035 0.18% 10,710,821
2009-03-31 2009-03-27 2.386 4,867,211 -130,233 0.18% 11,615,520
2009-03-30 2009-03-26 2.386 4,997,444 -84,476 0.18% 11,926,319
2009-03-27 2009-03-25 2.301 5,081,920 +77,436 0.19% 11,694,780
2009-03-26 2009-03-24 2.301 5,004,484 -31,678 0.18% 11,516,580
2009-03-25 2009-03-23 2.330 5,036,162 -172,472 0.19% 11,732,559
2009-03-24 2009-03-20 2.131 5,208,634 +95,036 0.19% 11,098,501
2009-03-23 2009-03-19 2.159 5,113,598 -28,159 0.19% 11,041,279
2009-03-20 2009-03-18 2.102 5,141,757 -14,079 0.19% 10,809,920
2009-03-19 2009-03-17 2.074 5,155,836 +260,467 0.19% 10,693,039
2009-03-18 2009-03-16 2.188 4,895,369 -105,595 0.18% 10,709,159
2009-03-17 2009-03-13 2.074 5,000,964 -31,678 0.18% 10,371,840
2009-03-16 2009-03-12 1.989 5,032,642 +70,396 0.19% 10,008,599
2009-03-13 2009-03-11 2.017 4,962,246 +7,040 0.18% 10,009,580
2009-03-12 2009-03-10 2.017 4,955,206 -95,036 0.18% 9,995,379
2009-03-11 2009-03-09 1.989 5,050,242 +70,397 0.19% 10,043,601
2009-03-10 2009-03-06 2.017 4,979,845 +64,061 0.18% 10,045,080
2009-03-09 2009-03-05 2.131 4,915,784 +42,238 0.18% 10,474,499
2009-03-06 2009-03-04 2.188 4,873,546 +10,559 0.18% 10,661,419
2009-03-05 2009-03-03 2.074 4,862,987 -10,559 0.18% 10,085,680
2009-03-04 2009-03-02 2.017 4,873,546 -28,159 0.18% 9,830,659
2009-03-03 2009-02-27 2.159 4,901,705 +17,599 0.18% 10,583,760
2009-03-02 2009-02-26 2.244 4,884,106 +36,606 0.18% 10,962,040
2009-02-27 2009-02-25 2.301 4,847,500 -70,396 0.18% 11,155,320
2009-02-26 2009-02-24 2.301 4,917,896 +21,119 0.18% 11,317,319
2009-02-25 2009-02-23 2.443 4,896,777 +102,075 0.18% 11,964,319
2009-02-24 2009-02-20 2.415 4,794,702 +1,407 0.18% 11,578,699
2009-02-23 2009-02-19 2.529 4,793,295 -126,713 0.19% 12,120,021
2009-02-20 2009-02-18 2.472 4,920,008 +179,511 0.19% 12,160,860
2009-02-19 2009-02-17 2.443 4,740,497 -123,194 0.19% 11,582,480
2009-02-18 2009-02-16 2.671 4,863,691 -64,765 0.19% 12,988,920
2009-02-17 2009-02-13 2.443 4,928,456 +66,877 0.20% 12,041,721
2009-02-16 2009-02-12 2.386 4,861,579 -17,599 0.19% 11,602,080
2009-02-13 2009-02-11 2.415 4,879,178 -63,357 0.19% 11,782,699
2009-02-12 2009-02-10 2.472 4,942,535 +3,520 0.20% 12,216,540
2009-02-11 2009-02-09 2.500 4,939,015 +86,587 0.20% 12,348,159
2009-02-10 2009-02-06 2.415 4,852,428 -160,503 0.19% 11,718,101
2009-02-09 2009-02-05 2.358 5,012,931 +49,277 0.20% 11,820,859
2009-02-06 2009-02-04 2.330 4,963,654 -133,753 0.20% 11,563,640
2009-02-05 2009-02-03 2.216 5,097,407 +144,313 0.20% 11,295,960
2009-02-04 2009-02-02 2.188 4,953,094 -52,798 0.20% 10,835,439
2009-02-03 2009-01-30 2.301 5,005,892 +59,837 0.20% 11,519,820
2009-02-02 2009-01-29 2.159 4,946,055 +21,119 0.20% 10,679,520
2009-01-30 2009-01-23 2.074 4,924,936 -10,559 0.20% 10,214,160
2009-01-29 2009-01-22 2.131 4,935,495 -146,425 0.20% 10,516,499
2009-01-23 2009-01-21 2.074 5,081,920 -56,317 0.20% 10,539,740
2009-01-22 2009-01-20 2.244 5,138,237 -23,231 0.20% 11,532,420
2009-01-21 2009-01-19 2.301 5,161,468 +7,040 0.20% 11,877,840
2009-01-20 2009-01-16 2.330 5,154,428 +35,198 0.20% 12,008,079
2009-01-19 2009-01-15 2.330 5,119,230 +17,599 0.20% 11,926,080
2009-01-16 2009-01-14 2.386 5,101,631 -31,678 0.20% 12,174,960
2009-01-15 2009-01-13 2.301 5,133,309 +52,797 0.20% 11,813,039
2009-01-14 2009-01-12 2.330 5,080,512 -45,758 0.20% 11,835,880
2009-01-13 2009-01-09 2.529 5,126,270 +246,388 0.20% 12,961,961
2009-01-12 2009-01-08 2.557 4,879,882 +477,992 0.19% 12,477,600
2009-01-09 2009-01-07 2.756 4,401,890 -544,869 0.17% 12,130,819
2009-01-08 2009-01-06 2.727 4,946,759 -661,726 0.20% 13,491,841
2009-01-07 2009-01-05 2.727 5,608,485 +408,299 0.22% 15,296,639
2009-01-06 2009-01-02 2.614 5,200,186 +102,075 0.21% 13,592,080
2009-01-05 2008-12-31 2.443 5,098,111 -84,476 0.20% 12,456,240
2009-01-02 2008-12-29 2.500 5,182,587 +190,070 0.21% 12,957,120
2008-12-30 2008-12-24 2.443 4,992,517 +299,185 0.20% 12,198,241
2008-12-29 2008-12-22 2.472 4,693,332 +38,718 0.19% 11,600,581
2008-12-23 2008-12-19 2.614 4,654,614 -301,296 0.18% 12,166,081
2008-12-22 2008-12-18 2.614 4,955,910 +168,247 0.20% 12,953,599
2008-12-19 2008-12-17 2.472 4,787,663 +1,408 0.19% 11,833,740
2008-12-18 2008-12-16 2.273 4,786,255 -33,790 0.19% 10,878,400
2008-12-17 2008-12-15 2.216 4,820,045 +461,097 0.19% 10,681,320
2008-12-16 2008-12-12 2.244 4,358,948 +126,713 0.17% 9,783,359
2008-12-15 2008-12-11 2.529 4,232,235 -61,245 0.17% 10,701,360
2008-12-12 2008-12-10 2.642 4,293,480 +171,064 0.17% 11,344,141
2008-12-11 2008-12-09 2.500 4,122,416 -33,087 0.16% 10,306,559
2008-12-10 2008-12-08 2.585 4,155,503 +193,591 0.16% 10,743,461
2008-12-09 2008-12-05 2.273 3,961,912 +145,720 0.16% 9,004,799
2008-12-08 2008-12-04 2.188 3,816,192 +232,309 0.15% 8,348,341
2008-12-05 2008-12-03 2.244 3,583,883 -17,600 0.14% 8,043,779
2008-12-04 2008-12-02 2.046 3,601,483 +66,877 0.14% 7,367,041
2008-12-03 2008-12-01 2.216 3,534,606 -77,436 0.14% 7,832,760
2008-12-02 2008-11-28 2.046 3,612,042 +73,916 0.14% 7,388,640
2008-12-01 2008-11-27 1.989 3,538,126 +21,119 0.14% 7,036,400
2008-11-28 2008-11-26 1.875 3,517,007 -116,154 0.14% 6,594,720
2008-11-27 2008-11-25 1.761 3,633,161 +126,714 0.14% 6,399,640
2008-11-26 2008-11-24 1.904 3,506,447 -3,520 0.14% 6,674,539
2008-11-25 2008-11-21 1.989 3,509,967 +97,851 0.14% 6,980,400
2008-11-24 2008-11-20 1.847 3,412,116 +42,942 0.14% 6,301,100
2008-11-21 2008-11-19 2.074 3,369,174 -3,520 0.13% 6,987,559
2008-11-20 2008-11-18 2.216 3,372,694 +14,079 0.13% 7,473,960
2008-11-19 2008-11-17 2.358 3,358,615 -221,749 0.13% 7,919,860
2008-11-18 2008-11-14 2.330 3,580,364 +28,159 0.14% 8,341,041
2008-11-17 2008-11-13 2.415 3,552,205 +42,238 0.14% 8,578,200
2008-11-14 2008-11-12 2.529 3,509,967 +186,550 0.14% 8,875,080
2008-11-13 2008-11-11 2.784 3,323,417 -31,678 0.13% 9,253,161
2008-11-12 2008-11-10 2.557 3,355,095 +59,837 0.13% 8,578,800
2008-11-11 2008-11-07 2.131 3,295,258 -66,877 0.13% 7,021,500
2008-11-10 2008-11-06 1.790 3,362,135 +87,996 0.13% 6,017,761
2008-11-07 2008-11-05 1.705 3,274,139 -49,278 0.13% 5,581,200
2008-11-05 2008-11-03 1.619 3,323,417 +59,837 0.13% 5,381,941
2008-11-04 2008-10-31 1.761 3,263,580 +35,199 0.13% 5,748,641
2008-11-03 2008-10-30 1.648 3,228,381 -56,318 0.13% 5,319,759
2008-10-31 2008-10-29 1.264 3,284,699 -17,599 0.13% 4,152,741
2008-10-30 2008-10-28 1.236 3,302,298 +70,397 0.13% 4,081,170
2008-10-29 2008-10-27 1.108 3,231,901 -82,364 0.13% 3,580,980
2008-10-28 2008-10-24 1.094 3,314,265 +10,559 0.13% 3,625,160
2008-10-24 2008-10-22 1.421 3,303,706 -38,718 0.13% 4,693,001
2008-10-23 2008-10-21 1.506 3,342,424 -492,775 0.13% 5,032,881
2008-10-22 2008-10-20 1.449 3,835,199 +56,317 0.15% 5,556,960
2008-10-21 2008-10-17 1.406 3,778,882 -28,158 0.15% 5,314,321
2008-10-20 2008-10-16 1.506 3,807,040 +432,938 0.15% 5,732,480
2008-10-17 2008-10-15 1.506 3,374,102 +186,551 0.13% 5,080,580
2008-10-16 2008-10-14 1.790 3,187,551 -52,798 0.13% 5,705,279
2008-10-15 2008-10-13 1.989 3,240,349 +253,427 0.13% 6,444,200
2008-10-14 2008-10-10 1.960 2,986,922 -59,837 0.12% 5,855,341
2008-10-13 2008-10-09 2.159 3,046,759 +15,488 0.12% 6,578,561
2008-10-10 2008-10-08 2.102 3,031,271 +24,638 0.12% 6,372,879
2008-10-09 2008-10-06 2.756 3,006,633 +31,679 0.12% 8,285,741
2008-10-08 2008-10-03 2.841 2,974,954 -38,718 0.12% 8,452,000
2008-10-06 2008-10-02 2.926 3,013,672 +119,674 0.12% 8,818,859
2008-10-02 2008-09-29 3.154 2,893,998 -271,731 0.11% 9,126,419
2008-09-30 2008-09-26 3.267 3,165,729 +313,265 0.13% 10,343,102
2008-09-29 2008-09-25 3.409 2,852,464 -130,234 0.11% 9,724,799
2008-09-26 2008-09-24 3.296 2,982,698 +73,213 0.12% 9,829,841
2008-09-25 2008-09-23 3.296 2,909,485 +43,645 0.11% 9,588,559
2008-09-24 2008-09-22 3.693 2,865,840 -116,154 0.11% 10,584,601
2008-09-23 2008-09-19 3.580 2,981,994 -44,350 0.12% 10,674,721
2008-09-22 2008-09-18 3.324 3,026,344 +200,630 0.12% 10,059,661
2008-09-19 2008-09-17 3.779 2,825,714 +4,928 0.11% 10,677,241
2008-09-18 2008-09-16 3.750 2,820,786 -7,040 0.11% 10,578,480
2008-09-17 2008-09-12 3.722 2,827,826 -10,559 0.11% 10,524,542
2008-09-16 2008-09-11 3.638 2,838,385 -165,550 0.11% 10,325,558
2008-09-12 2008-09-10 3.442 3,003,935 +97,201 0.12% 10,339,380
2008-09-11 2008-09-09 3.778 2,906,734 +1,429 0.11% 10,980,900
2008-09-10 2008-09-08 4.058 2,905,305 -19,297 0.11% 11,788,501
2008-09-09 2008-09-05 4.142 2,924,602 -30,018 0.11% 12,112,321
2008-09-08 2008-09-04 4.114 2,954,620 +47,886 0.11% 12,153,961
2008-09-05 2008-09-03 4.421 2,906,734 +50,030 0.11% 12,851,720
2008-09-04 2008-09-02 4.953 2,856,704 +63,609 0.11% 14,149,379
2008-09-03 2008-09-01 5.373 2,793,095 -17,868 0.11% 15,006,721
2008-09-02 2008-08-29 5.233 2,810,963 +16,439 0.11% 14,709,422
2008-09-01 2008-08-28 5.065 2,794,524 -18,583 0.11% 14,154,199
2008-08-29 2008-08-27 5.149 2,813,107 -17,868 0.11% 14,484,481
2008-08-28 2008-08-26 4.925 2,830,975 +53,604 0.11% 13,942,722
2008-08-27 2008-08-25 5.233 2,777,371 -8,577 0.11% 14,533,639
2008-08-26 2008-08-21 5.233 2,785,948 +19,298 0.11% 14,578,521
2008-08-25 2008-08-20 5.345 2,766,650 -10,721 0.11% 14,787,217
2008-08-21 2008-08-19 5.205 2,777,371 -7,147 0.11% 14,455,919
2008-08-20 2008-08-18 5.261 2,784,518 +10,720 0.11% 14,648,958
2008-08-19 2008-08-15 5.597 2,773,798 -10,720 0.11% 15,524,002
2008-08-18 2008-08-14 5.513 2,784,518 -28,589 0.11% 15,350,238
2008-08-15 2008-08-13 5.317 2,813,107 -64,324 0.11% 14,956,801
2008-08-14 2008-08-12 5.541 2,877,431 +89,339 0.11% 15,942,961
2008-08-13 2008-08-11 5.904 2,788,092 -73,615 0.11% 16,462,221
2008-08-12 2008-08-08 6.548 2,861,707 -3,574 0.11% 18,738,719
2008-08-11 2008-08-07 6.772 2,865,281 -85,765 0.11% 19,403,562
2008-08-08 2008-08-05 6.744 2,951,046 -55,033 0.11% 19,901,779
2008-08-07 2008-08-04 6.996 3,006,079 -73,615 0.12% 21,030,000
2008-08-05 2008-08-01 7.108 3,079,694 +27,159 0.12% 21,889,717
2008-08-04 2008-07-31 7.276 3,052,535 +51,459 0.12% 22,209,198
2008-07-31 2008-07-29 7.024 3,001,076 -7,147 0.12% 21,078,980
2008-07-30 2008-07-28 6.996 3,008,223 +3,573 0.12% 21,044,999
2008-07-29 2008-07-25 7.052 3,004,650 -64,324 0.12% 21,188,163
2008-07-28 2008-07-24 7.108 3,068,974 -32,162 0.12% 21,813,522
2008-07-25 2008-07-23 6.996 3,101,136 +67,898 0.12% 21,695,002
2008-07-24 2008-07-22 6.996 3,033,238 -32,162 0.12% 21,219,999
2008-07-23 2008-07-21 7.024 3,065,400 -14,294 0.12% 21,530,779
2008-07-22 2008-07-18 7.052 3,079,694 +14,294 0.12% 21,717,357
2008-07-21 2008-07-17 7.220 3,065,400 -50,030 0.12% 22,131,239
2008-07-18 2008-07-16 7.080 3,115,430 -10,721 0.12% 22,056,540
2008-07-17 2008-07-15 7.024 3,126,151 +53,604 0.12% 21,957,482
2008-07-16 2008-07-14 7.304 3,072,547 -5,003 0.12% 22,440,778
2008-07-15 2008-07-11 7.555 3,077,550 +126,504 0.12% 23,252,398
2008-07-14 2008-07-10 7.723 2,951,046 -32,162 0.11% 22,792,078
2008-07-11 2008-07-09 7.276 2,983,208 +135,080 0.11% 21,704,798
2008-07-10 2008-07-08 7.248 2,848,128 -75,044 0.11% 20,642,302
2008-07-09 2008-07-07 6.968 2,923,172 +17,153 0.11% 20,368,197
2008-07-04 2008-07-02 6.968 2,906,019 -3,574 0.11% 20,248,678
2008-07-03 2008-06-30 7.136 2,909,593 +17,868 0.11% 20,762,101
2008-07-02 2008-06-27 7.220 2,891,725 -17,868 0.11% 20,877,359
2008-06-30 2008-06-26 7.220 2,909,593 -17,868 0.11% 21,006,361
2008-06-27 2008-06-25 7.108 2,927,461 -70,041 0.11% 20,807,682
2008-06-26 2008-06-24 7.080 2,997,502 -476,713 0.12% 21,221,636
2008-06-25 2008-06-23 7.052 3,474,215 +32,876 0.13% 24,499,437
2008-06-24 2008-06-20 7.304 3,441,339 -66,468 0.13% 25,134,302
2008-06-23 2008-06-19 7.080 3,507,807 +21,441 0.13% 24,834,480
2008-06-20 2008-06-18 7.360 3,486,366 -28,588 0.13% 25,658,283
2008-06-19 2008-06-17 7.472 3,514,954 +45,027 0.14% 26,262,120
2008-06-18 2008-06-16 7.024 3,469,927 -28,589 0.13% 24,372,099
2008-06-17 2008-06-13 6.436 3,498,516 -48,600 0.13% 22,517,002
2008-06-16 2008-06-12 6.240 3,547,116 +75,045 0.14% 22,134,979
2008-06-13 2008-06-11 6.436 3,472,071 +32,162 0.13% 22,346,798
2008-06-12 2008-06-10 6.380 3,439,909 -19,298 0.13% 21,947,278
2008-06-11 2008-06-06 6.940 3,459,207 +30,733 0.13% 24,006,403
2008-06-10 2008-06-05 6.856 3,428,474 +69,327 0.13% 23,505,301
2008-06-06 2008-06-04 7.304 3,359,147 -25,729 0.13% 24,534,001
2008-06-05 2008-06-03 7.639 3,384,876 +3,573 0.13% 25,858,557
2008-06-04 2008-06-02 7.723 3,381,303 +32,162 0.13% 26,115,121
2008-06-03 2008-05-30 7.560 3,349,141 -100,754 0.13% 25,320,241
2008-06-02 2008-05-29 7.506 3,449,895 +11,032 0.13% 25,894,323
2008-05-29 2008-05-27 7.560 3,438,863 -7,354 0.13% 25,998,559
2008-05-28 2008-05-26 7.397 3,446,217 -14,709 0.13% 25,491,837
2008-05-27 2008-05-23 7.533 3,460,926 +25,740 0.13% 26,071,240
2008-05-26 2008-05-22 7.424 3,435,186 +44,126 0.13% 25,503,660
2008-05-23 2008-05-21 7.642 3,391,060 -86,781 0.13% 25,913,818
2008-05-22 2008-05-20 7.723 3,477,841 +11,032 0.13% 26,860,721
2008-05-21 2008-05-19 7.995 3,466,809 -1,471 0.13% 27,718,317
2008-05-20 2008-05-16 7.805 3,468,280 -113,992 0.13% 27,069,838
2008-05-19 2008-05-15 7.615 3,582,272 +116,933 0.13% 27,277,603
2008-05-16 2008-05-14 7.234 3,465,339 -19,121 0.13% 25,067,843
2008-05-15 2008-05-13 7.044 3,484,460 +94,135 0.13% 24,542,842
2008-05-14 2008-05-09 6.608 3,390,325 -14,708 0.13% 22,404,601
2008-05-13 2008-05-08 6.799 3,405,033 -3,678 0.13% 23,149,997
2008-05-09 2008-05-07 6.935 3,408,711 +33,095 0.13% 23,638,503
2008-05-08 2008-05-06 7.152 3,375,616 -61,041 0.13% 24,143,398
2008-05-07 2008-05-05 7.098 3,436,657 -27,211 0.13% 24,393,061
2008-05-06 2008-05-02 6.962 3,463,868 -431,696 0.13% 24,115,202
2008-05-05 2008-04-30 6.608 3,895,564 +371,391 0.15% 25,743,419
2008-05-02 2008-04-29 7.016 3,524,173 +50,745 0.13% 24,726,721
2008-04-30 2008-04-28 7.288 3,473,428 +17,650 0.13% 25,315,278
2008-04-29 2008-04-25 7.451 3,455,778 -43,390 0.13% 25,750,520
2008-04-28 2008-04-24 7.370 3,499,168 -102,960 0.13% 25,788,358
2008-04-25 2008-04-23 7.125 3,602,128 +7,354 0.13% 25,665,518
2008-04-24 2008-04-22 7.370 3,594,774 -23,534 0.13% 26,492,961
2008-04-23 2008-04-21 6.908 3,618,308 -735 0.14% 24,993,603
2008-04-22 2008-04-18 6.962 3,619,043 -3,677 0.14% 25,195,520
2008-04-21 2008-04-17 5.983 3,622,720 -11,032 0.14% 21,674,399
2008-04-18 2008-04-16 5.711 3,633,752 -152,233 0.14% 20,752,202
2008-04-17 2008-04-15 5.303 3,785,985 -73,543 0.14% 20,077,198
2008-04-16 2008-04-14 5.031 3,859,528 -29,417 0.14% 19,417,599
2008-04-15 2008-04-11 5.357 3,888,945 +117,668 0.15% 20,834,719
2008-04-14 2008-04-10 5.412 3,771,277 +3,677 0.14% 20,409,441
2008-04-11 2008-04-09 5.276 3,767,600 +18,386 0.14% 19,877,242
2008-04-10 2008-04-08 5.439 3,749,214 -176,503 0.14% 20,392,001
2008-04-09 2008-04-07 5.276 3,925,717 +97,812 0.15% 20,711,442
2008-04-08 2008-04-03 5.031 3,827,905 -7,354 0.14% 19,258,501
2008-04-03 2008-04-01 5.004 3,835,259 +24,269 0.14% 19,191,200
2008-04-02 2008-03-31 4.977 3,810,990 -11,031 0.14% 18,966,121
2008-04-01 2008-03-28 4.705 3,822,021 -18,386 0.14% 17,981,619
2008-03-31 2008-03-27 4.596 3,840,407 +11,031 0.14% 17,650,360
2008-03-28 2008-03-26 4.460 3,829,376 -11,031 0.14% 17,078,962
2008-03-27 2008-03-25 4.242 3,840,407 -14,709 0.15% 16,292,640
2008-03-26 2008-03-20 3.889 3,855,116 +11,032 0.15% 14,992,122
2008-03-25 2008-03-19 3.889 3,844,084 +11,031 0.15% 14,949,219
2008-03-20 2008-03-18 3.780 3,833,053 +47,803 0.14% 14,489,361
2008-03-19 2008-03-17 4.215 3,785,250 +73,543 0.14% 15,955,701
2008-03-18 2008-03-14 4.678 3,711,707 -735 0.14% 17,361,680
2008-03-17 2008-03-13 5.113 3,712,442 -2,942 0.14% 18,980,478
2008-03-14 2008-03-12 5.412 3,715,384 -107,373 0.14% 20,106,959
2008-03-13 2008-03-11 5.303 3,822,757 +122,081 0.14% 20,272,201
2008-03-12 2008-03-10 5.357 3,700,676 -29,417 0.14% 19,826,082
2008-03-11 2008-03-07 5.738 3,730,093 +25,740 0.14% 21,403,841
2008-03-10 2008-03-06 6.010 3,704,353 +11,032 0.14% 22,263,541
2008-03-07 2008-03-05 5.983 3,693,321 -3,677 0.14% 22,096,798
2008-03-06 2008-03-04 6.146 3,696,998 +14,708 0.14% 22,722,037
2008-03-05 2008-03-03 6.037 3,682,290 +7,354 0.14% 22,231,081
2008-03-04 2008-02-29 6.228 3,674,936 -58,834 0.14% 22,886,262
2008-03-03 2008-02-28 5.983 3,733,770 -44,126 0.14% 22,338,801
2008-02-29 2008-02-27 5.929 3,777,896 -20,592 0.14% 22,397,322
2008-02-28 2008-02-26 5.820 3,798,488 +94,871 0.15% 22,106,202
2008-02-27 2008-02-25 5.956 3,703,617 -50,745 0.14% 22,057,678
2008-02-26 2008-02-22 6.010 3,754,362 -36,771 0.14% 22,564,101
2008-02-25 2008-02-21 5.929 3,791,133 +110,314 0.15% 22,475,798
2008-02-22 2008-02-20 6.282 3,680,819 +73,543 0.14% 23,123,100
2008-02-20 2008-02-18 5.956 3,607,276 -177,974 0.14% 21,483,899
2008-02-19 2008-02-15 5.820 3,785,250 +202,243 0.15% 22,029,161
2008-02-18 2008-02-14 5.521 3,583,007 -18,386 0.14% 19,780,320
2008-02-15 2008-02-13 5.194 3,601,393 +16,180 0.14% 18,706,541
2008-02-14 2008-02-12 4.977 3,585,213 +2,206 0.14% 17,842,498
2008-02-13 2008-02-11 4.922 3,583,007 +73,543 0.14% 17,636,640
2008-02-12 2008-02-06 5.249 3,509,464 +46,332 0.13% 18,419,919
2008-02-11 2008-02-04 5.793 3,463,132 +153,704 0.13% 20,060,339
2008-02-05 2008-02-01 5.765 3,309,428 +119,875 0.13% 19,080,002
2008-02-04 2008-01-31 5.820 3,189,553 +169,149 0.12% 18,562,361
2008-02-01 2008-01-30 6.119 3,020,404 +297,848 0.12% 18,481,498
2008-01-31 2008-01-29 6.418 2,722,556 +55,157 0.10% 17,473,441
2008-01-30 2008-01-28 6.690 2,667,399 -11,031 0.10% 17,844,842
2008-01-29 2008-01-25 7.098 2,678,430 -102,960 0.10% 19,011,239
2008-01-28 2008-01-24 6.527 2,781,390 +125,023 0.11% 18,153,599
2008-01-25 2008-01-23 6.581 2,656,367 -11,032 0.10% 17,482,078
2008-01-24 2008-01-22 7.044 2,667,399 +18,386 0.10% 18,787,862
2008-01-22 2008-01-18 7.778 2,649,013 -3,677 0.10% 20,603,440
2008-01-21 2008-01-17 7.941 2,652,690 +14,708 0.10% 21,064,879
2008-01-18 2008-01-16 8.240 2,637,982 -14,708 0.10% 21,737,223
2008-01-17 2008-01-15 8.893 2,652,690 +44,126 0.10% 23,589,778
2008-01-16 2008-01-14 9.165 2,608,564 +7,354 0.10% 23,906,776
2008-01-15 2008-01-11 9.518 2,601,210 -83,104 0.10% 24,758,998
2008-01-14 2008-01-10 9.382 2,684,314 -29,417 0.10% 25,185,004
2008-01-11 2008-01-09 8.430 2,713,731 -3,677 0.11% 22,878,002
2008-01-10 2008-01-08 8.566 2,717,408 -44,126 0.11% 23,278,501
2008-01-09 2008-01-07 8.159 2,761,534 -3,677 0.11% 22,530,004
2008-01-08 2008-01-04 8.267 2,765,211 +7,355 0.11% 22,860,802
2008-01-04 2008-01-02 8.349 2,757,856 +18,385 0.11% 23,024,996
2008-01-03 2007-12-31 8.675 2,739,471 -55,157 0.11% 23,765,502
2008-01-02 2007-12-27 8.757 2,794,628 -7,354 0.11% 24,472,001
2007-12-28 2007-12-24 8.702 2,801,982 -47,803 0.11% 24,383,999
2007-12-27 2007-12-20 7.751 2,849,785 -3,677 0.11% 22,087,500
2007-12-21 2007-12-19 7.642 2,853,462 -11,032 0.11% 21,805,599
2007-12-20 2007-12-18 7.669 2,864,494 -5,148 0.11% 21,967,803
2007-12-19 2007-12-17 7.669 2,869,642 +75,750 0.11% 22,007,284
2007-12-17 2007-12-13 8.702 2,793,892 -3,678 0.11% 24,313,596
2007-12-13 2007-12-11 9.083 2,797,570 +11,032 0.11% 25,410,724
2007-12-12 2007-12-10 8.947 2,786,538 -22,063 0.11% 24,931,619
2007-12-11 2007-12-07 9.301 2,808,601 +79,426 0.11% 26,121,960
2007-12-10 2007-12-06 9.246 2,729,175 -3,677 0.11% 25,234,803
2007-12-07 2007-12-05 9.355 2,732,852 +29,417 0.11% 25,566,081
2007-12-06 2007-12-04 9.409 2,703,435 -9,560 0.11% 25,437,923
2007-12-05 2007-12-03 9.056 2,712,995 +24,269 0.11% 24,568,737
2007-11-30 2007-11-28 8.947 2,688,726 -11,032 0.10% 24,056,479
2007-11-29 2007-11-27 9.056 2,699,758 +40,449 0.11% 24,448,864
2007-11-26 2007-11-22 8.866 2,659,309 -5,883 0.10% 23,576,320
2007-11-22 2007-11-20 9.491 2,665,192 +169,148 0.10% 25,295,516
2007-11-21 2007-11-19 9.382 2,496,044 -102,224 0.10% 23,418,601
2007-11-20 2007-11-16 9.573 2,598,268 -20,592 0.10% 24,872,315
2007-11-19 2007-11-15 9.464 2,618,860 -736 0.10% 24,784,556
2007-11-16 2007-11-14 9.817 2,619,596 +26,476 0.10% 25,717,641
2007-11-15 2007-11-13 9.409 2,593,120 +13,237 0.10% 24,399,916
2007-11-14 2007-11-12 9.926 2,579,883 -27,946 0.10% 25,608,402
2007-11-12 2007-11-08 10.905 2,607,829 -3,677 0.10% 28,438,920
2007-11-09 2007-11-07 10.905 2,611,506 -16,180 0.10% 28,479,018
2007-11-08 2007-11-06 10.796 2,627,686 +23,534 0.10% 28,369,624
2007-11-07 2007-11-05 10.987 2,604,152 +7,354 0.10% 28,611,281
2007-11-06 2007-11-02 11.585 2,596,798 -25,740 0.10% 30,084,124
2007-11-05 2007-11-01 11.803 2,622,538 -33,094 0.10% 30,952,885
2007-11-02 2007-10-31 11.150 2,655,632 +21,328 0.10% 29,610,201
2007-11-01 2007-10-30 10.960 2,634,304 +36,771 0.10% 28,870,915
2007-10-31 2007-10-29 11.395 2,597,533 -4,413 0.10% 29,598,160
2007-10-30 2007-10-26 11.123 2,601,946 -63,246 0.10% 28,940,844
2007-10-29 2007-10-25 10.878 2,665,192 +22,062 0.10% 28,991,995
2007-10-26 2007-10-24 11.068 2,643,130 +7,355 0.10% 29,255,164
2007-10-25 2007-10-23 11.259 2,635,775 +75,013 0.10% 29,675,516
2007-10-24 2007-10-22 10.878 2,560,762 -11,031 0.10% 27,856,004
2007-10-23 2007-10-18 10.987 2,571,793 -62,511 0.10% 28,255,759
2007-10-22 2007-10-17 10.742 2,634,304 -16,180 0.10% 28,297,795
2007-10-18 2007-10-16 9.981 2,650,484 -113,256 0.10% 26,453,361
2007-10-17 2007-10-15 10.280 2,763,740 +31,624 0.11% 28,410,481
2007-10-16 2007-10-12 10.552 2,732,116 +29,417 0.11% 28,828,395
2007-10-15 2007-10-11 10.851 2,702,699 -255,194 0.11% 29,326,497
2007-10-12 2007-10-10 10.035 2,957,893 +66,924 0.12% 29,682,361
2007-10-11 2007-10-09 9.056 2,890,969 -41,184 0.11% 26,180,460
2007-10-10 2007-10-08 8.784 2,932,153 -53,686 0.11% 25,756,020
2007-10-09 2007-10-05 9.002 2,985,839 +35,300 0.12% 26,877,198
2007-10-08 2007-10-04 8.784 2,950,539 +57,364 0.11% 25,917,523
2007-10-05 2007-10-03 10.008 2,893,175 -72,808 0.11% 28,954,237
2007-10-04 2007-10-02 9.573 2,965,983 +6,619 0.12% 28,392,323
2007-10-03 2007-09-28 8.267 2,959,364 +44,126 0.12% 24,465,922
2007-10-02 2007-09-27 8.349 2,915,238 -50,745 0.11% 24,338,959
2007-09-28 2007-09-25 8.104 2,965,983 +11,032 0.12% 24,036,683
2007-09-25 2007-09-21 8.621 2,954,951 +50,009 0.12% 25,474,118
2007-09-24 2007-09-20 8.539 2,904,942 -119,875 0.11% 24,805,999
2007-09-21 2007-09-19 8.730 3,024,817 +6,619 0.12% 26,405,461
2007-09-20 2007-09-18 8.539 3,018,198 +53,686 0.12% 25,773,119
2007-09-19 2007-09-17 7.995 2,964,512 -5,883 0.12% 23,702,282
2007-09-18 2007-09-14 8.159 2,970,395 -27,947 0.12% 24,233,998
2007-09-17 2007-09-13 8.267 2,998,342 +14,709 0.12% 24,788,164
2007-09-14 2007-09-12 8.512 2,983,633 +31,623 0.12% 25,396,820
2007-09-13 2007-09-11 8.403 2,952,010 -18,385 0.12% 24,806,524
2007-09-12 2007-09-10 8.131 2,970,395 +63,982 0.12% 24,153,218
2007-09-11 2007-09-07 7.451 2,906,413 -132,377 0.11% 21,656,960
2007-09-10 2007-09-06 7.288 3,038,790 +72,072 0.12% 22,147,519
2007-09-07 2007-09-05 7.234 2,966,718 -185,328 0.12% 21,460,879
2007-09-06 2007-09-04 7.125 3,152,046 -40,449 0.12% 22,458,640
2007-09-05 2007-09-03 7.315 3,192,495 +20,592 0.12% 23,354,583
2007-09-04 2007-08-31 7.343 3,171,903 +10,296 0.12% 23,290,203
2007-08-31 2007-08-29 6.472 3,161,607 +39,714 0.12% 20,463,243
2007-08-30 2007-08-28 6.581 3,121,893 +192,682 0.14% 20,545,797
2007-08-29 2007-08-27 7.044 2,929,211 -160,324 0.13% 20,631,938
2007-08-28 2007-08-24 6.255 3,089,535 -35,300 0.14% 19,324,602
2007-08-27 2007-08-23 5.711 3,124,835 -126,494 0.14% 17,845,799
2007-08-24 2007-08-22 4.895 3,251,329 +208,862 0.14% 15,915,601
2007-08-23 2007-08-21 4.814 3,042,467 +19,121 0.13% 14,644,979
2007-08-22 2007-08-20 5.140 3,023,346 +83,839 0.13% 15,539,580
2007-08-21 2007-08-17 4.895 2,939,507 -3,677 0.13% 14,389,199
2007-08-20 2007-08-16 4.922 2,943,184 -44,126 0.13% 14,487,238
2007-08-17 2007-08-15 5.738 2,987,310 +15,444 0.13% 17,141,640
2007-08-16 2007-08-14 5.847 2,971,866 -3,677 0.13% 17,376,299
2007-08-15 2007-08-13 5.929 2,975,543 -87,516 0.13% 17,640,559
2007-08-14 2007-08-10 5.711 3,063,059 +25,740 0.14% 17,492,999
2007-08-13 2007-08-09 6.119 3,037,319 +40,448 0.13% 18,584,999
2007-08-10 2007-08-08 5.956 2,996,871 -88,986 0.13% 17,848,502
2007-08-09 2007-08-07 5.493 3,085,857 +47,802 0.14% 16,951,837
2007-08-08 2007-08-06 5.983 3,038,055 -3,677 0.13% 18,176,402
2007-08-07 2007-08-03 6.391 3,041,732 -169,148 0.13% 19,439,201
2007-08-06 2007-08-02 5.929 3,210,880 -57,364 0.14% 19,035,758
2007-08-03 2007-08-01 6.527 3,268,244 -33,829 0.14% 21,331,202
2007-08-02 2007-07-31 6.935 3,302,073 +36,771 0.15% 22,898,997
2007-08-01 2007-07-30 7.044 3,265,302 +67,659 0.14% 22,999,200
2007-07-31 2007-07-27 7.343 3,197,643 +222,835 0.14% 23,479,203
2007-07-30 2007-07-26 7.207 2,974,808 -70,601 0.13% 21,438,501
2007-07-27 2007-07-25 6.690 3,045,409 -13,238 0.14% 20,373,720
2007-07-26 2007-07-24 6.282 3,058,647 -23,533 0.14% 19,214,582
2007-07-25 2007-07-23 6.418 3,082,180 -158,117 0.14% 19,781,518
2007-07-24 2007-07-20 5.276 3,240,297 +51,480 0.15% 17,095,278
2007-07-23 2007-07-19 5.412 3,188,817 -74,279 0.14% 17,257,278
2007-07-20 2007-07-18 5.194 3,263,096 +47,803 0.15% 16,949,341
2007-07-19 2007-07-17 5.303 3,215,293 +36,772 0.14% 17,050,801
2007-07-18 2007-07-16 5.303 3,178,521 +18,385 0.14% 16,855,798
2007-07-17 2007-07-13 5.194 3,160,136 -71,336 0.14% 16,414,541
2007-07-16 2007-07-12 5.085 3,231,472 +735 0.14% 16,433,558
2007-07-13 2007-07-11 5.221 3,230,737 -3,677 0.14% 16,869,121
2007-07-12 2007-07-10 5.330 3,234,414 +88,987 0.14% 17,240,160
2007-07-11 2007-07-09 5.412 3,145,427 -86,781 0.14% 17,022,459
2007-07-10 2007-07-06 5.276 3,232,208 -97,812 0.14% 17,052,601
2007-07-09 2007-07-05 4.814 3,330,020 -86,045 0.15% 16,029,121
2007-07-06 2007-07-04 4.242 3,416,065 -40,448 0.15% 14,492,401
2007-07-05 2007-07-03 4.242 3,456,513 -36,772 0.15% 14,663,998
2007-07-04 2007-06-29 4.188 3,493,285 -220,628 0.16% 14,630,001
2007-07-03 2007-06-28 4.134 3,713,913 -36,772 0.17% 15,351,999
2007-06-29 2007-06-27 4.351 3,750,685 +88,252 0.17% 16,320,001
2007-06-28 2007-06-26 4.297 3,662,433 -95,606 0.17% 15,736,799
2007-06-27 2007-06-25 4.134 3,758,039 +25,740 0.17% 15,534,400
2007-06-26 2007-06-22 4.324 3,732,299 0.17% 16,138,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top