History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 14,947,341 +0 0.18% 34,229,411
2025-10-13 2025-10-09 2.300 14,947,341 +0 0.18% 34,378,884
2025-10-10 2025-10-08 2.350 14,947,341 -118,000 0.18% 35,126,251
2025-10-09 2025-10-06 2.410 15,065,341 -8,912,500 0.18% 36,307,472
2025-10-08 2025-10-03 2.430 23,977,841 -1,006,600 0.29% 58,266,154
2025-10-06 2025-10-02 2.530 24,984,441 +2,182,055 0.30% 63,210,636
2025-10-03 2025-09-30 2.520 22,802,386 -4,327,100 0.27% 57,462,013
2025-10-02 2025-09-29 2.470 27,129,486 +2,209,666 0.33% 67,009,830
2025-09-30 2025-09-26 2.410 24,919,820 -32,865,631 0.30% 60,056,766
2025-09-29 2025-09-25 2.529 57,785,451 +24,018,353 0.70% 146,120,021
2025-09-26 2025-09-24 2.601 33,767,098 +26,462,171 0.41% 87,815,337
2025-09-25 2025-09-23 2.601 7,304,927 +210,232 0.09% 18,997,328
2025-09-24 2025-09-22 2.611 7,094,695 +633,906 0.09% 18,523,522
2025-09-23 2025-09-19 2.560 6,460,789 -5,024,552 0.08% 16,536,402
2025-09-22 2025-09-18 2.580 11,485,341 -5,064,926 0.14% 29,632,871
2025-09-19 2025-09-17 2.436 16,550,267 -4,482,483 0.21% 40,318,973
2025-09-18 2025-09-16 2.354 21,032,750 +2,521,911 0.26% 49,509,399
2025-09-17 2025-09-15 2.333 18,510,839 -2,970,053 0.23% 43,192,473
2025-09-16 2025-09-12 2.395 21,480,892 -655,995 0.27% 51,447,508
2025-09-15 2025-09-11 2.385 22,136,887 -75,653,940 0.28% 52,791,092
2025-09-12 2025-09-10 2.499 97,790,827 -57,596,347 1.22% 244,385,251
2025-09-11 2025-09-09 2.541 155,387,174 +37,845,041 1.94% 394,794,074
2025-09-10 2025-09-08 2.530 117,542,133 +111,323,942 1.49% 297,416,783
2025-09-09 2025-09-05 2.478 6,218,191 -3,478,434 0.08% 15,410,142
2025-09-08 2025-09-04 2.301 9,696,625 -19,319,209 0.13% 22,314,055
2025-09-05 2025-09-03 2.395 29,015,834 -18,284,584 0.38% 69,490,994
2025-09-04 2025-09-02 2.260 47,300,418 +818,087 0.62% 106,878,498
2025-09-03 2025-09-01 2.083 46,482,331 +20,193,297 0.61% 96,801,821
2025-09-02 2025-08-29 1.968 26,289,034 +1,859,365 0.35% 51,737,098
2025-09-01 2025-08-28 1.989 24,429,669 +1,344,313 0.32% 48,586,608
2025-08-29 2025-08-27 1.978 23,085,356 -5,137,315 0.31% 45,672,608
2025-08-28 2025-08-26 1.999 28,222,671 -318,613 0.38% 56,424,143
2025-08-27 2025-08-25 2.041 28,541,284 -897,905 0.39% 58,249,903
2025-08-26 2025-08-22 2.010 29,439,189 -1,640,224 0.40% 59,162,808
2025-08-25 2025-08-21 1.999 31,079,413 -3,176,354 0.42% 62,135,481
2025-08-22 2025-08-20 2.010 34,255,767 -5,829,885 0.46% 68,842,500
2025-08-21 2025-08-19 2.072 40,085,652 -3,004,914 0.54% 83,063,009
2025-08-20 2025-08-18 2.114 43,090,566 +13,678,445 0.58% 91,084,372
2025-08-19 2025-08-15 2.103 29,412,121 -4,361,967 0.40% 61,864,762
2025-08-18 2025-08-14 2.020 33,774,088 +23,721,951 0.46% 68,226,170
2025-08-15 2025-08-13 2.020 10,052,137 -2,842,799 0.14% 20,306,064
2025-08-14 2025-08-12 2.020 12,894,936 -49,938 0.17% 26,048,730
2025-08-13 2025-08-11 2.030 12,944,874 -4,453,193 0.17% 26,284,400
2025-08-12 2025-08-08 2.020 17,398,067 -3,936,184 0.24% 35,145,389
2025-08-11 2025-08-07 2.030 21,334,251 +7,261,341 0.29% 43,318,922
2025-08-08 2025-08-06 2.010 14,072,910 -2,926,888 0.19% 28,281,787
2025-08-07 2025-08-05 1.989 16,999,798 +4,644,640 0.23% 33,809,812
2025-08-06 2025-08-04 1.937 12,355,158 +3,941,764 0.17% 23,929,128
2025-08-05 2025-08-01 1.864 8,413,394 -1,467,459 0.11% 15,681,583
2025-08-04 2025-07-31 1.937 9,880,853 -12,614,390 0.13% 19,136,963
2025-08-01 2025-07-30 1.937 22,495,243 +1,634,462 0.30% 43,568,165
2025-07-31 2025-07-29 1.937 20,860,781 -784,279 0.28% 40,402,584
2025-07-30 2025-07-28 1.906 21,645,060 -10,043,164 0.29% 41,245,399
2025-07-29 2025-07-25 1.968 31,688,224 +16,812,713 0.43% 62,362,761
2025-07-28 2025-07-24 1.989 14,875,511 -17,555,475 0.20% 29,584,954
2025-07-25 2025-07-23 1.916 32,430,986 -13,139,943 0.44% 62,136,045
2025-07-24 2025-07-22 1.958 45,570,929 -19,377,814 0.62% 89,209,553
2025-07-23 2025-07-21 1.999 64,948,743 +30,970,556 0.93% 129,848,701
2025-07-22 2025-07-18 1.958 33,978,187 -2,822,853 0.49% 66,515,626
2025-07-21 2025-07-17 2.062 36,801,040 +3,092,183 0.53% 75,873,639
2025-07-18 2025-07-16 1.999 33,708,857 +566,709 0.48% 67,392,394
2025-07-17 2025-07-15 2.041 33,142,148 +15,526,536 0.47% 67,639,806
2025-07-16 2025-07-14 1.989 17,615,612 +2,079,187 0.25% 35,034,565
2025-07-15 2025-07-11 1.971 15,536,425 +3,229,220 0.22% 30,627,320
2025-07-14 2025-07-10 1.897 12,307,205 +1,076,205 0.18% 23,348,416
2025-07-11 2025-07-09 1.918 11,231,000 -343,907 0.16% 21,544,775
2025-07-10 2025-07-08 1.812 11,574,907 +424,689 0.17% 20,977,734
2025-07-09 2025-07-07 1.770 11,150,218 +3,402,742 0.16% 19,735,348
2025-07-08 2025-07-04 1.802 7,747,476 -10,915,913 0.11% 13,958,994
2025-07-07 2025-07-03 1.802 18,663,389 -11,841,589 0.27% 33,626,710
2025-07-04 2025-07-02 1.706 30,504,978 -12,963,361 0.44% 52,052,494
2025-07-03 2025-06-30 1.696 43,468,339 -1,676,258 0.63% 73,711,964
2025-07-02 2025-06-27 1.696 45,144,597 +1,994,378 0.66% 76,554,499
2025-06-30 2025-06-26 1.717 43,150,219 +491,328 0.63% 74,087,164
2025-06-27 2025-06-25 1.728 42,658,891 -31,744 0.62% 73,695,695
2025-06-26 2025-06-24 1.728 42,690,635 +852,157 0.62% 73,750,535
2025-06-25 2025-06-23 1.664 41,838,478 +3,428,405 0.61% 69,617,830
2025-06-24 2025-06-20 1.685 38,410,073 -507,241 0.56% 64,727,258
2025-06-23 2025-06-19 1.579 38,917,314 +217,012 0.57% 61,457,386
2025-06-20 2025-06-18 1.653 38,700,302 +264,527 0.56% 63,985,845
2025-06-19 2025-06-17 1.643 38,435,775 -253,621 0.56% 63,141,122
2025-06-18 2025-06-16 1.696 38,689,396 -1,032,249 0.56% 65,608,013
2025-06-17 2025-06-13 1.685 39,721,645 +1,159,474 0.58% 66,937,472
2025-06-16 2025-06-12 1.770 38,562,171 -243,902 0.56% 68,253,182
2025-06-13 2025-06-11 1.781 38,806,073 -510,814 0.56% 69,096,163
2025-06-12 2025-06-10 1.749 39,316,887 +620,564 0.57% 68,755,592
2025-06-11 2025-06-09 1.738 38,696,323 -92,655 0.56% 67,260,254
2025-06-10 2025-06-06 1.706 38,788,978 -161,578 0.56% 66,187,986
2025-06-09 2025-06-05 1.696 38,950,556 -64,607 0.57% 66,050,879
2025-06-06 2025-06-04 1.675 39,015,163 +23,242,222 0.57% 65,333,431
2025-06-05 2025-06-03 1.675 15,772,941 +13,626,439 0.23% 26,412,817
2025-06-04 2025-06-02 1.643 2,146,502 +228,432 0.03% 3,526,208
2025-06-03 2025-05-30 1.632 1,918,070 -218,427 0.03% 3,130,618
2025-06-02 2025-05-29 1.653 2,136,497 +329,292 0.03% 3,532,416
2025-05-30 2025-05-28 1.622 1,807,205 +303,816 0.03% 2,930,514
2025-05-29 2025-05-27 1.653 1,503,389 -394,395 0.02% 2,485,655
2025-05-28 2025-05-26 1.664 1,897,784 +753,815 0.03% 3,157,849
2025-05-27 2025-05-23 1.664 1,143,969 +49,064 0.02% 1,903,526
2025-05-26 2025-05-22 1.675 1,094,905 -81,144 0.02% 1,833,490
2025-05-23 2025-05-21 1.728 1,176,049 +72,369 0.02% 2,031,692
2025-05-22 2025-05-20 1.781 1,103,680 -64,160 0.02% 1,965,158
2025-05-21 2025-05-19 1.770 1,167,840 -125,301 0.02% 2,067,020
2025-05-20 2025-05-16 1.802 1,293,141 -25,758 0.02% 2,329,913
2025-05-19 2025-05-15 1.812 1,318,899 -5,981,530 0.02% 2,390,301
2025-05-16 2025-05-14 1.823 7,300,429 +5,934,701 0.11% 13,308,276
2025-05-15 2025-05-13 1.685 1,365,728 +157,663 0.02% 2,301,475
2025-05-14 2025-05-12 1.717 1,208,065 +166,061 0.02% 2,074,198
2025-05-13 2025-05-09 1.685 1,042,004 -483,086 0.02% 1,755,947
2025-05-12 2025-05-08 1.685 1,525,090 +311,364 0.02% 2,570,026
2025-05-09 2025-05-07 1.685 1,213,726 -113,223 0.02% 2,045,327
2025-05-08 2025-05-06 1.759 1,326,949 +245,682 0.02% 2,334,572
2025-05-07 2025-05-02 1.749 1,081,267 +154,739 0.02% 1,890,871
2025-05-06 2025-04-30 1.685 926,528 -258,527 0.01% 1,561,351
2025-05-02 2025-04-29 1.675 1,185,055 +339,340 0.02% 1,984,452
2025-04-30 2025-04-28 1.675 845,715 -33,168 0.01% 1,416,205
2025-04-29 2025-04-25 1.632 878,883 -651,648 0.01% 1,434,487
2025-04-28 2025-04-24 1.653 1,530,531 +305,704 0.02% 2,530,531
2025-04-25 2025-04-23 1.664 1,224,827 +149,496 0.02% 2,038,071
2025-04-24 2025-04-22 1.632 1,075,331 +139,642 0.02% 1,755,124
2025-04-23 2025-04-17 1.579 935,689 -85,410 0.01% 1,477,620
2025-04-22 2025-04-16 1.579 1,021,099 -180,665 0.01% 1,612,498
2025-04-17 2025-04-15 1.622 1,201,764 -15,715,411 0.02% 1,948,748
2025-04-16 2025-04-14 1.675 16,917,175 +161,659 0.25% 28,328,911
2025-04-15 2025-04-11 1.494 16,755,516 -825,840 0.24% 25,039,282
2025-04-14 2025-04-10 1.463 17,581,356 -21,234,393 0.26% 25,714,401
2025-04-11 2025-04-09 1.420 38,815,749 -4,846,970 0.56% 55,126,158
2025-04-10 2025-04-08 1.427 43,662,719 +13,223,364 0.64% 62,290,555
2025-04-09 2025-04-07 1.361 30,439,355 +6,656,515 0.44% 41,436,741
2025-04-08 2025-04-03 1.601 23,782,840 -21,053,951 0.36% 38,073,358
2025-04-07 2025-04-02 1.644 44,836,791 +736,620 0.67% 73,731,250
2025-04-03 2025-04-01 1.612 44,100,171 +100,571 0.66% 71,079,132
2025-04-02 2025-03-31 1.623 43,999,600 -217,602 0.66% 71,396,205
2025-04-01 2025-03-28 1.688 44,217,202 +651,956 0.66% 74,638,531
2025-03-31 2025-03-27 1.742 43,565,246 -670,321 0.65% 75,910,226
2025-03-28 2025-03-26 1.677 44,235,567 +650,120 0.66% 74,187,792
2025-03-27 2025-03-25 1.666 43,585,447 +121,208 0.65% 72,622,812
2025-03-26 2025-03-24 1.710 43,464,239 +113,863 0.65% 74,314,209
2025-03-25 2025-03-21 1.732 43,350,376 -1,164,338 0.65% 75,063,727
2025-03-24 2025-03-20 1.797 44,514,714 +42,763,257 0.67% 79,988,520
2025-03-21 2025-03-19 1.830 1,751,457 +485,293 0.03% 3,204,416
2025-03-20 2025-03-18 1.819 1,266,164 -62,900 0.02% 2,302,749
2025-03-19 2025-03-17 1.819 1,329,064 +23,875 0.02% 2,417,144
2025-03-18 2025-03-14 1.808 1,305,189 +86,315 0.02% 2,359,509
2025-03-17 2025-03-13 1.742 1,218,874 -23,874 0.02% 2,123,826
2025-03-14 2025-03-12 1.830 1,242,748 -269,322 0.02% 2,273,696
2025-03-13 2025-03-11 1.830 1,512,070 +941,663 0.02% 2,766,440
2025-03-12 2025-03-10 1.928 570,407 -460,446 0.01% 1,099,508
2025-03-11 2025-03-07 1.917 1,030,853 +101,778 0.02% 1,975,830
2025-03-10 2025-03-06 1.862 929,075 -88,152 0.01% 1,730,163
2025-03-07 2025-03-05 1.753 1,017,227 +66,114 0.02% 1,783,544
2025-03-06 2025-03-04 1.710 951,113 -345,943 0.01% 1,626,192
2025-03-05 2025-03-03 1.895 1,297,056 +25,711 0.02% 2,457,809
2025-03-04 2025-02-28 1.851 1,271,345 +165,379 0.02% 2,353,707
2025-03-03 2025-02-27 1.895 1,105,966 +675,148 0.02% 2,095,710
2025-02-28 2025-02-26 1.982 430,818 -149,674 0.01% 853,897
2025-02-27 2025-02-25 2.026 580,492 +168,957 0.01% 1,175,843
2025-02-26 2025-02-24 2.058 411,535 -784,183 0.01% 847,049
2025-02-25 2025-02-21 1.949 1,195,718 +231,398 0.02% 2,330,891
2025-02-24 2025-02-20 1.634 964,320 +444,432 0.01% 1,575,261
2025-02-21 2025-02-19 1.634 519,888 -77,133 0.01% 849,261
2025-02-20 2025-02-18 1.699 597,021 -153,347 0.01% 1,014,272
2025-02-19 2025-02-17 1.481 750,368 +22,038 0.01% 1,111,356
2025-02-18 2025-02-14 1.340 728,330 -394,296 0.01% 975,604
2025-02-17 2025-02-13 1.285 1,122,626 +30,654 0.02% 1,442,638
2025-02-14 2025-02-12 1.307 1,091,972 -247,927 0.02% 1,427,029
2025-02-13 2025-02-11 1.307 1,339,899 +714,397 0.02% 1,751,029
2025-02-12 2025-02-10 1.263 625,502 -33,057 0.01% 790,181
2025-02-11 2025-02-07 1.274 658,559 -93,478 0.01% 839,113
2025-02-05 2025-02-03 1.100 752,037 -20,936 0.01% 827,181
2025-02-04 2025-01-28 1.078 772,973 -80,805 0.01% 833,373
2025-02-03 2025-01-24 1.100 853,778 +150,592 0.01% 939,088
2025-01-27 2025-01-23 1.089 703,186 -33,057 0.01% 765,791
2025-01-23 2025-01-21 1.089 736,243 +34,894 0.01% 801,791
2025-01-22 2025-01-20 1.089 701,349 +91,824 0.01% 763,791
2025-01-21 2025-01-17 1.100 609,525 -174,467 0.01% 670,429
2025-01-20 2025-01-16 1.100 783,992 +42,240 0.01% 862,329
2025-01-17 2025-01-15 1.067 741,752 +23,874 0.01% 791,635
2025-01-16 2025-01-14 1.078 717,878 -330,569 0.01% 773,973
2025-01-15 2025-01-13 1.067 1,048,447 +235,071 0.02% 1,118,955
2025-01-14 2025-01-10 1.078 813,376 -93,661 0.01% 876,934
2025-01-13 2025-01-09 1.111 907,037 -99,171 0.01% 1,007,547
2025-01-09 2025-01-07 1.100 1,006,208 -36,730 0.02% 1,106,749
2025-01-07 2025-01-03 1.133 1,042,938 -143,246 0.02% 1,181,223
2025-01-06 2025-01-02 1.143 1,186,184 -62,441 0.02% 1,356,380
2025-01-03 2024-12-31 1.176 1,248,625 +44,076 0.02% 1,468,574
2025-01-02 2024-12-27 1.111 1,204,549 +150,593 0.02% 1,338,027
2024-12-30 2024-12-24 1.100 1,053,956 -12,856 0.02% 1,159,268
2024-12-27 2024-12-20 1.056 1,066,812 -36,730 0.02% 1,126,937
2024-12-23 2024-12-19 1.078 1,103,542 +101,007 0.02% 1,189,773
2024-12-20 2024-12-18 1.067 1,002,535 -152,429 0.01% 1,069,956
2024-12-19 2024-12-17 1.078 1,154,964 +1,837 0.02% 1,245,213
2024-12-18 2024-12-16 1.056 1,153,127 +3,673 0.02% 1,218,117
2024-12-17 2024-12-13 1.067 1,149,454 +3,673 0.02% 1,226,755
2024-12-16 2024-12-12 1.122 1,145,781 -12,856 0.02% 1,285,224
2024-12-13 2024-12-11 1.133 1,158,637 +229,562 0.02% 1,312,263
2024-12-12 2024-12-10 1.133 929,075 -168,957 0.01% 1,052,263
2024-12-11 2024-12-09 1.143 1,098,032 -382,910 0.02% 1,255,580
2024-12-10 2024-12-06 1.122 1,480,942 -167,121 0.02% 1,661,175
2024-12-06 2024-12-04 1.100 1,648,063 +94,580 0.02% 1,812,739
2024-12-05 2024-12-03 1.067 1,553,483 +116,617 0.02% 1,657,955
2024-12-04 2024-12-02 1.024 1,436,866 -20,201 0.02% 1,470,904
2024-12-03 2024-11-29 1.045 1,457,067 -33,057 0.02% 1,523,319
2024-12-02 2024-11-28 1.045 1,490,124 +691,440 0.02% 1,557,879
2024-11-29 2024-11-27 1.045 798,684 -25,711 0.01% 835,000
2024-11-27 2024-11-25 1.035 824,395 -16,528 0.01% 852,902
2024-11-26 2024-11-22 1.035 840,923 -42,607 0.01% 870,001
2024-11-25 2024-11-21 1.089 883,530 -253,436 0.01% 962,191
2024-11-22 2024-11-20 1.100 1,136,966 +437,086 0.02% 1,250,573
2024-11-20 2024-11-18 1.100 699,880 -108,353 0.01% 769,813
2024-11-19 2024-11-15 1.111 808,233 -1,837 0.01% 897,794
2024-11-18 2024-11-14 1.111 810,070 -631,754 0.01% 899,835
2024-11-15 2024-11-13 1.122 1,441,824 +286,493 0.02% 1,617,296
2024-11-14 2024-11-12 1.111 1,155,331 +438,922 0.02% 1,283,355
2024-11-13 2024-11-11 1.133 716,409 -9,182 0.01% 811,399
2024-11-12 2024-11-08 1.143 725,591 -104,680 0.01% 829,700
2024-11-11 2024-11-07 1.187 830,271 +38,566 0.01% 985,568
2024-11-08 2024-11-06 1.187 791,705 +20,202 0.01% 939,788
2024-11-07 2024-11-05 1.209 771,503 -196,506 0.01% 932,611
2024-11-06 2024-11-04 1.220 968,009 -356,280 0.01% 1,180,695
2024-11-05 2024-11-01 1.122 1,324,289 +538,094 0.02% 1,485,457
2024-11-04 2024-10-31 1.133 786,195 -209,361 0.01% 890,438
2024-11-01 2024-10-30 1.143 995,556 +25,711 0.01% 1,138,401
2024-10-31 2024-10-29 1.143 969,845 -158,857 0.01% 1,109,001
2024-10-30 2024-10-28 1.165 1,128,702 -23,874 0.02% 1,315,235
2024-10-29 2024-10-25 1.165 1,152,576 +203,851 0.02% 1,343,054
2024-10-28 2024-10-24 1.154 948,725 -220,380 0.01% 1,095,182
2024-10-25 2024-10-23 1.154 1,169,105 +58,768 0.02% 1,349,583
2024-10-24 2024-10-22 1.154 1,110,337 +148,756 0.02% 1,281,743
2024-10-23 2024-10-21 1.165 961,581 -268,128 0.01% 1,120,495
2024-10-22 2024-10-18 1.176 1,229,709 +187,782 0.02% 1,446,326
2024-10-21 2024-10-17 1.133 1,041,927 -479,326 0.02% 1,180,078
2024-10-18 2024-10-16 1.143 1,521,253 +589,515 0.02% 1,739,526
2024-10-17 2024-10-15 1.133 931,738 -407,702 0.01% 1,055,279
2024-10-16 2024-10-14 1.220 1,339,440 +320,193 0.02% 1,633,734
2024-10-15 2024-10-10 1.241 1,019,247 -53,258 0.02% 1,265,390
2024-10-14 2024-10-09 1.252 1,072,505 +248,570 0.02% 1,343,190
2024-10-10 2024-10-08 1.329 823,935 -34,894 0.01% 1,094,694
2024-10-09 2024-10-07 1.438 858,829 -110,190 0.01% 1,234,584
2024-10-08 2024-10-04 1.372 969,019 +372,809 0.01% 1,329,667
2024-10-07 2024-10-03 1.394 596,210 -195,587 0.01% 831,092
2024-10-04 2024-10-02 1.492 791,797 -16,528 0.01% 1,181,339
2024-10-03 2024-09-30 1.503 808,325 +228,093 0.01% 1,214,801
2024-10-02 2024-09-27 1.481 580,232 -122,127 0.01% 859,371
2024-09-30 2024-09-26 1.470 702,359 -56,932 0.01% 1,032,602
2024-09-27 2024-09-25 1.481 759,291 -56,931 0.01% 1,124,572
2024-09-26 2024-09-24 1.546 816,222 +45,912 0.01% 1,261,515
2024-09-25 2024-09-23 1.534 770,310 -203,593 0.01% 1,181,990
2024-09-24 2024-09-20 1.546 973,903 +318,012 0.01% 1,505,219
2024-09-23 2024-09-19 1.523 655,891 -19,786 0.01% 999,129
2024-09-20 2024-09-17 1.512 675,677 +53,961 0.01% 1,021,756
2024-09-19 2024-09-16 1.479 621,716 -59,357 0.01% 919,418
2024-09-17 2024-09-13 1.468 681,073 +25,182 0.01% 999,624
2024-09-16 2024-09-12 1.457 655,891 -181,460 0.01% 955,371
2024-09-13 2024-09-11 1.445 837,351 +81,812 0.01% 1,210,375
2024-09-12 2024-09-10 1.468 755,539 +82,740 0.01% 1,108,919
2024-09-11 2024-09-09 1.434 672,799 +39,572 0.01% 965,038
2024-09-10 2024-09-05 1.434 633,227 -406,598 0.01% 908,277
2024-09-09 2024-09-04 1.434 1,039,825 +5,396 0.02% 1,491,486
2024-09-05 2024-09-03 1.434 1,034,429 -136,702 0.02% 1,483,746
2024-09-04 2024-09-02 1.468 1,171,131 +507,146 0.02% 1,718,892
2024-09-03 2024-08-30 1.468 663,985 -318,372 0.01% 974,544
2024-09-02 2024-08-29 1.490 982,357 +388,521 0.01% 1,463,671
2024-08-30 2024-08-28 1.457 593,836 -57,558 0.01% 864,982
2024-08-29 2024-08-27 1.479 651,394 -163,683 0.01% 963,307
2024-08-28 2024-08-26 1.445 815,077 -50,364 0.01% 1,178,179
2024-08-27 2024-08-23 1.423 865,441 -61,156 0.01% 1,231,733
2024-08-26 2024-08-22 1.434 926,597 +82,741 0.01% 1,329,076
2024-08-23 2024-08-21 1.423 843,856 -7,195 0.01% 1,201,012
2024-08-22 2024-08-20 1.401 851,051 -64,753 0.01% 1,192,327
2024-08-21 2024-08-19 1.390 915,804 +35,974 0.01% 1,272,863
2024-08-20 2024-08-16 1.412 879,830 +14,389 0.01% 1,242,429
2024-08-19 2024-08-15 1.423 865,441 -23,383 0.01% 1,231,733
2024-08-16 2024-08-14 1.423 888,824 -34,175 0.01% 1,265,013
2024-08-15 2024-08-13 1.423 922,999 -17,987 0.01% 1,313,652
2024-08-14 2024-08-12 1.423 940,986 -3,598 0.01% 1,339,252
2024-08-13 2024-08-09 1.445 944,584 +48,565 0.01% 1,365,379
2024-08-12 2024-08-08 1.412 896,019 +152,891 0.01% 1,265,290
2024-08-09 2024-08-07 1.390 743,128 +21,584 0.01% 1,032,863
2024-08-08 2024-08-06 1.379 721,544 -271,605 0.01% 994,841
2024-08-07 2024-08-05 1.401 993,149 +17,987 0.02% 1,391,407
2024-08-06 2024-08-02 1.423 975,162 -10,792 0.01% 1,387,893
2024-08-02 2024-07-31 1.390 985,954 -93,533 0.02% 1,370,364
2024-08-01 2024-07-30 1.390 1,079,487 -17,987 0.02% 1,500,364
2024-07-31 2024-07-29 1.434 1,097,474 +43,169 0.02% 1,574,175
2024-07-30 2024-07-26 1.445 1,054,305 -39,572 0.02% 1,523,978
2024-07-29 2024-07-25 1.445 1,093,877 +341,755 0.02% 1,581,179
2024-07-26 2024-07-24 1.490 752,122 -61,156 0.01% 1,120,630
2024-07-25 2024-07-23 1.490 813,278 +43,169 0.01% 1,211,750
2024-07-24 2024-07-22 1.490 770,109 +50,364 0.01% 1,147,430
2024-07-23 2024-07-19 1.490 719,745 -7,195 0.01% 1,072,390
2024-07-22 2024-07-18 1.490 726,940 +149,293 0.01% 1,083,110
2024-07-19 2024-07-17 1.490 577,647 -5,396 0.01% 860,670
2024-07-18 2024-07-16 1.512 583,043 -7,195 0.01% 881,675
2024-07-17 2024-07-15 1.501 590,238 -5,396 0.01% 885,993
2024-07-16 2024-07-12 1.559 595,634 -372,333 0.01% 928,768
2024-07-15 2024-07-11 1.537 967,967 +72,072 0.01% 1,487,469
2024-07-12 2024-07-10 1.514 895,895 +1,771 0.01% 1,356,471
2024-07-11 2024-07-09 1.503 894,124 +5,310 0.01% 1,343,686
2024-07-10 2024-07-08 1.503 888,814 -53,101 0.01% 1,335,706
2024-07-09 2024-07-05 1.525 941,915 -10,621 0.01% 1,436,792
2024-07-08 2024-07-04 1.537 952,536 -5,310 0.01% 1,463,756
2024-07-05 2024-07-03 1.525 957,846 -47,791 0.01% 1,461,093
2024-07-04 2024-07-02 1.525 1,005,637 -3,540 0.02% 1,533,993
2024-07-03 2024-06-28 1.525 1,009,177 +208,864 0.02% 1,539,393
2024-07-02 2024-06-27 1.525 800,313 +23,011 0.01% 1,220,793
2024-06-28 2024-06-26 1.525 777,302 +10,620 0.01% 1,185,692
2024-06-27 2024-06-25 1.491 766,682 +53,101 0.01% 1,143,504
2024-06-26 2024-06-24 1.491 713,581 -58,411 0.01% 1,064,304
2024-06-25 2024-06-21 1.537 771,992 +35,401 0.01% 1,186,316
2024-06-24 2024-06-20 1.559 736,591 -58,412 0.01% 1,148,561
2024-06-21 2024-06-19 1.548 795,003 +219,485 0.01% 1,230,659
2024-06-20 2024-06-18 1.514 575,518 +1,770 0.01% 871,389
2024-06-19 2024-06-17 1.503 573,748 -10,621 0.01% 862,226
2024-06-18 2024-06-14 1.525 584,369 -43,939 0.01% 891,393
2024-06-17 2024-06-13 1.548 628,308 +21,240 0.01% 972,617
2024-06-14 2024-06-12 1.514 607,068 -155,762 0.01% 919,159
2024-06-13 2024-06-11 1.491 762,830 +7,080 0.01% 1,137,759
2024-06-12 2024-06-07 1.514 755,750 +364,627 0.01% 1,144,278
2024-06-11 2024-06-06 1.503 391,123 -27,436 0.01% 587,778
2024-06-07 2024-06-05 1.525 418,559 -401,798 0.01% 638,468
2024-06-06 2024-06-04 1.525 820,357 +196,474 0.01% 1,251,368
2024-06-05 2024-06-03 1.514 623,883 -7,080 0.01% 944,619
2024-06-04 2024-05-31 1.469 630,963 +226,564 0.01% 926,821
2024-06-03 2024-05-30 1.514 404,399 -3,540 0.01% 612,299
2024-05-31 2024-05-29 1.548 407,939 -104,432 0.01% 631,487
2024-05-30 2024-05-28 1.571 512,371 +37,171 0.01% 804,726
2024-05-29 2024-05-27 1.582 475,200 -15,930 0.01% 751,715
2024-05-28 2024-05-24 1.571 491,130 +28,320 0.01% 771,365
2024-05-27 2024-05-23 1.582 462,810 -1,770 0.01% 732,115
2024-05-24 2024-05-22 1.627 464,580 +46,021 0.01% 755,912
2024-05-23 2024-05-21 1.604 418,559 -343,386 0.01% 671,573
2024-05-22 2024-05-20 1.638 761,945 -38,941 0.01% 1,248,361
2024-05-21 2024-05-17 1.650 800,886 +355,777 0.01% 1,321,211
2024-05-20 2024-05-16 1.638 445,109 +38,940 0.01% 729,261
2024-05-17 2024-05-14 1.627 406,169 -527,470 0.01% 660,873
2024-05-16 2024-05-13 1.650 933,639 +325,686 0.01% 1,540,211
2024-05-14 2024-05-10 1.672 607,953 -7,080 0.01% 1,016,670
2024-05-13 2024-05-09 1.650 615,033 -3,540 0.01% 1,014,611
2024-05-10 2024-05-08 1.604 618,573 +47,791 0.01% 992,494
2024-05-09 2024-05-07 1.582 570,782 -111,512 0.01% 902,915
2024-05-08 2024-05-06 1.604 682,294 +79,652 0.01% 1,094,733
2024-05-07 2024-05-03 1.627 602,642 +24,780 0.01% 980,551
2024-05-06 2024-05-02 1.638 577,862 -336,467 0.01% 946,762
2024-05-03 2024-04-30 1.593 914,329 -615,971 0.01% 1,456,700
2024-05-02 2024-04-29 1.593 1,530,300 -102,502 0.02% 2,438,059
2024-04-30 2024-04-26 1.582 1,632,802 +123,902 0.03% 2,582,915
2024-04-29 2024-04-25 1.525 1,508,900 +69,032 0.02% 2,301,668
2024-04-26 2024-04-24 1.514 1,439,868 +70,801 0.02% 2,180,098
2024-04-25 2024-04-23 1.503 1,369,067 -189,394 0.02% 2,057,429
2024-04-24 2024-04-22 1.503 1,558,461 +61,952 0.02% 2,342,050
2024-04-23 2024-04-19 1.537 1,496,509 +14,160 0.02% 2,299,676
2024-04-22 2024-04-18 1.559 1,482,349 -19,470 0.02% 2,311,416
2024-04-19 2024-04-17 1.525 1,501,819 -302,676 0.02% 2,290,867
2024-04-18 2024-04-16 1.548 1,804,495 +104,432 0.03% 2,793,346
2024-04-17 2024-04-15 1.616 1,700,063 +95,582 0.03% 2,746,942
2024-04-16 2024-04-12 1.684 1,604,481 -192,934 0.02% 2,701,278
2024-04-15 2024-04-11 1.717 1,797,415 -166,383 0.03% 3,087,027
2024-04-12 2024-04-10 1.706 1,963,798 +24,780 0.03% 3,350,597
2024-04-11 2024-04-09 1.729 1,939,018 +153,993 0.03% 3,352,137
2024-04-10 2024-04-08 1.729 1,785,025 +226,564 0.03% 3,085,917
2024-04-09 2024-04-05 1.706 1,558,461 -141,602 0.02% 2,659,019
2024-04-08 2024-04-03 1.695 1,700,063 +377,017 0.03% 2,881,408
2024-04-05 2024-04-02 1.650 1,323,046 -184,084 0.02% 2,182,611
2024-04-03 2024-03-28 1.627 1,507,130 +23,011 0.02% 2,452,233
2024-04-02 2024-03-27 1.650 1,484,119 -63,721 0.02% 2,448,331
2024-03-28 2024-03-26 1.638 1,547,840 +139,832 0.02% 2,535,961
2024-03-27 2024-03-25 1.604 1,408,008 +84,962 0.02% 2,259,134
2024-03-26 2024-03-22 1.661 1,323,046 -138,063 0.02% 2,197,560
2024-03-25 2024-03-21 1.706 1,461,109 +81,422 0.02% 2,492,918
2024-03-22 2024-03-20 1.672 1,379,687 -146,913 0.02% 2,307,229
2024-03-21 2024-03-19 1.650 1,526,600 +111,512 0.02% 2,518,411
2024-03-20 2024-03-18 1.729 1,415,088 +81,995 0.02% 2,446,377
2024-03-19 2024-03-15 1.717 1,333,093 -332,766 0.02% 2,289,563
2024-03-18 2024-03-14 1.661 1,665,859 +178,773 0.03% 2,766,968
2024-03-15 2024-03-13 1.672 1,487,086 -26,550 0.02% 2,486,831
2024-03-14 2024-03-12 1.672 1,513,636 -54,871 0.02% 2,531,230
2024-03-13 2024-03-11 1.650 1,568,507 -74,342 0.02% 2,587,544
2024-03-12 2024-03-08 1.650 1,642,849 -323,031 0.03% 2,710,185
2024-03-11 2024-03-07 1.638 1,965,880 +56,641 0.03% 3,220,872
2024-03-08 2024-03-06 1.616 1,909,239 +83,192 0.03% 3,084,927
2024-03-07 2024-03-05 1.627 1,826,047 -130,983 0.03% 2,971,139
2024-03-06 2024-03-04 1.672 1,957,030 +109,742 0.03% 3,272,711
2024-03-05 2024-03-01 1.695 1,847,288 -14,160 0.03% 3,130,937
2024-03-04 2024-02-29 1.706 1,861,448 +274,355 0.03% 3,175,970
2024-03-01 2024-02-28 1.706 1,587,093 -88,884 0.02% 2,707,870
2024-02-29 2024-02-27 1.774 1,675,977 -224,795 0.03% 2,973,146
2024-02-28 2024-02-26 1.774 1,900,772 +12,390 0.03% 3,371,927
2024-02-27 2024-02-23 1.785 1,888,382 -3,540 0.03% 3,371,285
2024-02-26 2024-02-22 1.774 1,891,922 -138,062 0.03% 3,356,227
2024-02-23 2024-02-21 1.751 2,029,984 +40,711 0.03% 3,555,272
2024-02-22 2024-02-20 1.751 1,989,273 +81,421 0.03% 3,483,971
2024-02-21 2024-02-19 1.729 1,907,852 +348,697 0.03% 3,298,258
2024-02-20 2024-02-16 1.706 1,559,155 +21,240 0.02% 2,660,203
2024-02-19 2024-02-15 1.684 1,537,915 -125,672 0.02% 2,589,209
2024-02-16 2024-02-14 1.672 1,663,587 -146,913 0.03% 2,781,991
2024-02-15 2024-02-09 1.616 1,810,500 +246,035 0.03% 2,925,385
2024-02-14 2024-02-07 1.616 1,564,465 +28,320 0.02% 2,527,845
2024-02-08 2024-02-06 1.604 1,536,145 -395,493 0.02% 2,464,728
2024-02-07 2024-02-05 1.571 1,931,638 -111,512 0.03% 3,033,815
2024-02-06 2024-02-02 1.559 2,043,150 +354,007 0.03% 3,185,868
2024-02-05 2024-02-01 1.548 1,689,143 -171,693 0.03% 2,614,782
2024-02-02 2024-01-31 1.548 1,860,836 -297,366 0.03% 2,880,562
2024-02-01 2024-01-30 1.537 2,158,202 +99,122 0.03% 3,316,496
2024-01-31 2024-01-29 1.571 2,059,080 +42,481 0.03% 3,233,974
2024-01-30 2024-01-26 1.571 2,016,599 +208,864 0.03% 3,167,254
2024-01-29 2024-01-25 1.604 1,807,735 -76,112 0.03% 2,900,492
2024-01-26 2024-01-24 1.593 1,883,847 +113,282 0.03% 3,001,326
2024-01-25 2024-01-23 1.537 1,770,565 +28,321 0.03% 2,720,817
2024-01-24 2024-01-22 1.514 1,742,244 +28,321 0.03% 2,637,924
2024-01-23 2024-01-19 1.582 1,713,923 -311,526 0.03% 2,711,239
2024-01-22 2024-01-18 1.571 2,025,449 +458,438 0.03% 3,181,153
2024-01-19 2024-01-17 1.571 1,567,011 -362,052 0.02% 2,461,134
2024-01-18 2024-01-16 1.661 1,929,063 +46,021 0.03% 3,204,146
2024-01-17 2024-01-15 1.684 1,883,042 -61,951 0.03% 3,170,259
2024-01-16 2024-01-12 1.684 1,944,993 -76,112 0.03% 3,274,559
2024-01-15 2024-01-11 1.695 2,021,105 +415,958 0.03% 3,425,537
2024-01-12 2024-01-10 1.695 1,605,147 +14,160 0.02% 2,720,537
2024-01-11 2024-01-09 1.672 1,590,987 +122,487 0.02% 2,660,583
2024-01-10 2024-01-08 1.672 1,468,500 -258,425 0.02% 2,455,750
2024-01-09 2024-01-05 1.706 1,726,925 +354,006 0.03% 2,946,449
2024-01-08 2024-01-04 1.740 1,372,919 -435,428 0.02% 2,388,989
2024-01-05 2024-01-03 1.808 1,808,347 +300,248 0.03% 3,269,266
2024-01-04 2024-01-02 1.808 1,508,099 +136,293 0.02% 2,726,455
2024-01-03 2023-12-29 1.774 1,371,806 -466,669 0.02% 2,433,553
2024-01-02 2023-12-28 1.763 1,838,475 +148,682 0.03% 3,240,640
2023-12-29 2023-12-27 1.740 1,689,793 -212,366 0.03% 2,940,375
2023-12-28 2023-12-22 1.672 1,902,159 +146,913 0.03% 3,180,951
2023-12-27 2023-12-21 1.661 1,755,246 +111,512 0.03% 2,915,438
2023-12-22 2023-12-20 1.627 1,643,734 +21,241 0.03% 2,674,500
2023-12-21 2023-12-19 1.604 1,622,493 -122,133 0.02% 2,603,273
2023-12-20 2023-12-18 1.593 1,744,626 +40,711 0.03% 2,779,521
2023-12-19 2023-12-15 1.559 1,703,915 +200,014 0.03% 2,656,902
2023-12-18 2023-12-14 1.514 1,503,901 -292,056 0.02% 2,277,050
2023-12-15 2023-12-13 1.446 1,795,957 -175,233 0.03% 2,597,493
2023-12-14 2023-12-12 1.480 1,971,190 +350,467 0.03% 2,917,751
2023-12-13 2023-12-11 1.537 1,620,723 -320,376 0.02% 2,490,555
2023-12-12 2023-12-08 1.491 1,941,099 -3,540 0.03% 2,895,144
2023-12-11 2023-12-07 1.469 1,944,639 -189,394 0.03% 2,856,478
2023-12-08 2023-12-06 1.525 2,134,033 +568,181 0.03% 3,255,243
2023-12-07 2023-12-05 1.480 1,565,852 -104,078 0.02% 2,317,771
2023-12-06 2023-12-04 1.480 1,669,930 -237,185 0.03% 2,471,827
2023-12-05 2023-12-01 1.514 1,907,115 -632,256 0.03% 2,887,554
2023-12-04 2023-11-30 1.491 2,539,371 +1,063,791 0.04% 3,787,465
2023-12-01 2023-11-29 1.548 1,475,580 -46,021 0.02% 2,284,188
2023-11-30 2023-11-28 1.582 1,521,601 -529,240 0.02% 2,407,007
2023-11-29 2023-11-27 1.604 2,050,841 +449,588 0.03% 3,290,553
2023-11-28 2023-11-24 1.604 1,601,253 -184,083 0.02% 2,569,193
2023-11-27 2023-11-23 1.604 1,785,336 +104,432 0.03% 2,864,553
2023-11-24 2023-11-22 1.571 1,680,904 -178,774 0.03% 2,640,014
2023-11-23 2023-11-21 1.582 1,859,678 -134,522 0.03% 2,941,808
2023-11-22 2023-11-20 1.627 1,994,200 +178,773 0.03% 3,244,739
2023-11-21 2023-11-17 1.582 1,815,427 -93,812 0.03% 2,871,807
2023-11-20 2023-11-16 1.593 1,909,239 +136,293 0.03% 3,041,781
2023-11-17 2023-11-15 1.616 1,772,946 -53,101 0.03% 2,864,706
2023-11-16 2023-11-14 1.627 1,826,047 +168,153 0.03% 2,971,139
2023-11-15 2023-11-13 1.627 1,657,894 -415,958 0.03% 2,697,539
2023-11-14 2023-11-10 1.571 2,073,852 -24,780 0.03% 3,257,175
2023-11-13 2023-11-09 1.571 2,098,632 +313,296 0.03% 3,296,094
2023-11-10 2023-11-08 1.514 1,785,336 -6,656 0.03% 2,703,169
2023-11-09 2023-11-07 1.503 1,791,992 +95,639 0.03% 2,692,999
2023-11-08 2023-11-06 1.525 1,696,353 -33,631 0.03% 2,587,608
2023-11-07 2023-11-03 1.514 1,729,984 +130,983 0.03% 2,619,361
2023-11-06 2023-11-02 1.480 1,599,001 +44,250 0.02% 2,366,838
2023-11-03 2023-11-01 1.480 1,554,751 +17,701 0.02% 2,301,339
2023-11-02 2023-10-31 1.446 1,537,050 -261,965 0.02% 2,223,036
2023-11-01 2023-10-30 1.503 1,799,015 -67,261 0.03% 2,703,553
2023-10-31 2023-10-27 1.491 1,866,276 +38,940 0.03% 2,783,545
2023-10-30 2023-10-26 1.503 1,827,336 -272,447 0.03% 2,746,114
2023-10-27 2023-10-25 1.491 2,099,783 +51,331 0.03% 3,131,820
2023-10-26 2023-10-24 1.503 2,048,452 +295,596 0.03% 3,078,406
2023-10-25 2023-10-20 1.525 1,752,856 +51,331 0.03% 2,673,797
2023-10-24 2023-10-19 1.559 1,701,525 -132,753 0.03% 2,653,175
2023-10-20 2023-10-18 1.571 1,834,278 +267,275 0.03% 2,880,902
2023-10-19 2023-10-17 1.661 1,567,003 -300,905 0.02% 2,602,769
2023-10-18 2023-10-16 1.661 1,867,908 -201,784 0.03% 3,102,568
2023-10-17 2023-10-13 1.717 2,069,692 -92,042 0.03% 3,554,658
2023-10-16 2023-10-12 1.740 2,161,734 +396,488 0.03% 3,761,590
2023-10-13 2023-10-11 1.740 1,765,246 -24,781 0.03% 3,071,669
2023-10-12 2023-10-10 1.751 1,790,027 -104,432 0.03% 3,135,016
2023-10-11 2023-10-09 1.740 1,894,459 +31,861 0.03% 3,296,510
2023-10-10 2023-10-06 1.729 1,862,598 +191,163 0.03% 3,220,024
2023-10-09 2023-10-05 1.684 1,671,435 +47,791 0.03% 2,814,001
2023-10-06 2023-10-04 1.684 1,623,644 -143,373 0.02% 2,733,541
2023-10-05 2023-10-03 1.740 1,767,017 -141,602 0.03% 3,074,751
2023-10-04 2023-09-29 1.819 1,908,619 +369,937 0.03% 3,472,111
2023-10-03 2023-09-28 1.751 1,538,682 -21,241 0.02% 2,694,816
2023-09-29 2023-09-27 1.834 1,559,923 -582,341 0.02% 2,861,551
2023-09-28 2023-09-26 1.788 2,142,264 +331,957 0.03% 3,830,945
2023-09-27 2023-09-25 1.857 1,810,307 +336,303 0.03% 3,362,632
2023-09-26 2023-09-22 1.904 1,474,004 +3,467 0.02% 2,805,975
2023-09-25 2023-09-21 1.881 1,470,537 -117,879 0.02% 2,765,443
2023-09-22 2023-09-20 1.984 1,588,416 -161,218 0.02% 3,152,056
2023-09-21 2023-09-19 2.157 1,749,634 +74,542 0.03% 3,774,766
2023-09-20 2023-09-18 2.181 1,675,092 -322,435 0.03% 3,652,596
2023-09-19 2023-09-15 2.192 1,997,527 -128,280 0.03% 4,378,723
2023-09-18 2023-09-14 2.146 2,125,807 -173,352 0.03% 4,561,819
2023-09-15 2023-09-13 2.146 2,299,159 +313,607 0.04% 4,933,819
2023-09-14 2023-09-12 2.157 1,985,552 +98,811 0.03% 4,283,750
2023-09-13 2023-09-11 2.123 1,886,741 +143,882 0.03% 4,005,266
2023-09-12 2023-09-07 2.111 1,742,859 -83,209 0.03% 3,679,718
2023-09-11 2023-09-06 2.111 1,826,068 +20,802 0.03% 3,855,398
2023-09-07 2023-09-05 2.077 1,805,266 -57,206 0.03% 3,748,996
2023-09-06 2023-09-04 2.088 1,862,472 -447,088 0.03% 3,889,283
2023-09-05 2023-08-31 2.111 2,309,560 +747,147 0.04% 4,876,201
2023-09-04 2023-08-30 1.950 1,562,413 -417,779 0.02% 3,046,378
2023-08-31 2023-08-29 1.904 1,980,192 +322,435 0.03% 3,769,576
2023-08-30 2023-08-28 1.881 1,657,757 -383,108 0.03% 3,117,523
2023-08-29 2023-08-25 1.834 2,040,865 -140,415 0.03% 3,743,800
2023-08-28 2023-08-24 1.869 2,181,280 -104,011 0.03% 4,076,877
2023-08-25 2023-08-23 1.823 2,285,291 +251,360 0.04% 4,165,814
2023-08-24 2023-08-22 1.846 2,033,931 +38,138 0.03% 3,754,546
2023-08-23 2023-08-21 1.846 1,995,793 -263,495 0.03% 3,684,145
2023-08-22 2023-08-18 1.834 2,259,288 +246,159 0.04% 4,144,479
2023-08-21 2023-08-17 1.857 2,013,129 -240,959 0.03% 3,739,372
2023-08-18 2023-08-16 1.834 2,254,088 +175,086 0.04% 4,134,940
2023-08-17 2023-08-15 1.881 2,079,002 +163,211 0.03% 3,909,703
2023-08-16 2023-08-14 1.834 1,915,791 -161,218 0.03% 3,514,362
2023-08-15 2023-08-11 1.904 2,077,009 -336,303 0.03% 3,953,881
2023-08-14 2023-08-10 1.881 2,413,312 +34,671 0.04% 4,538,395
2023-08-11 2023-08-09 1.869 2,378,641 +547,792 0.04% 4,445,751
2023-08-10 2023-08-08 1.892 1,830,849 -286,031 0.03% 3,464,157
2023-08-09 2023-08-07 1.950 2,116,880 -1,733 0.03% 4,127,472
2023-08-08 2023-08-04 1.973 2,118,613 -187,216 0.03% 4,179,737
2023-08-07 2023-08-03 1.961 2,305,829 +286,403 0.04% 4,522,486
2023-08-04 2023-08-02 1.938 2,019,426 -527,362 0.03% 3,914,159
2023-08-03 2023-08-01 1.973 2,546,788 +554,813 0.04% 5,024,469
2023-08-02 2023-07-31 2.123 1,991,975 -196,017 0.03% 4,228,662
2023-08-01 2023-07-28 2.273 2,187,992 +166,418 0.03% 4,972,940
2023-07-31 2023-07-27 2.250 2,021,574 +102,277 0.03% 4,548,053
2023-07-28 2023-07-26 2.284 1,919,297 -19,068 0.03% 4,384,384
2023-07-27 2023-07-25 2.331 1,938,365 +41,604 0.03% 4,517,396
2023-07-26 2023-07-24 2.296 1,896,761 -29,470 0.03% 4,354,787
2023-07-25 2023-07-21 2.319 1,926,231 +52,006 0.03% 4,466,894
2023-07-24 2023-07-20 2.365 1,874,225 +51,399 0.03% 4,432,787
2023-07-21 2023-07-19 2.342 1,822,826 +120,306 0.03% 4,269,160
2023-07-20 2023-07-18 2.342 1,702,520 -114,412 0.03% 3,987,397
2023-07-19 2023-07-14 2.307 1,816,932 -2,045,255 0.03% 4,192,469
2023-07-18 2023-07-13 2.307 3,862,187 -102,278 0.06% 8,911,781
2023-07-14 2023-07-12 2.449 3,964,465 +314,069 0.06% 9,710,956
2023-07-13 2023-07-11 2.437 3,650,396 +1,178,917 0.06% 8,897,158
2023-07-12 2023-07-10 2.449 2,471,479 +759,853 0.04% 6,053,887
2023-07-11 2023-07-07 2.389 1,711,626 +283,361 0.03% 4,088,333
2023-07-10 2023-07-06 2.389 1,428,265 -113,896 0.02% 3,411,506
2023-07-07 2023-07-05 2.352 1,542,161 +47,594 0.03% 3,627,174
2023-07-06 2023-07-04 2.328 1,494,567 -185,450 0.02% 3,478,805
2023-07-05 2023-07-03 2.315 1,680,017 +205,144 0.03% 3,889,991
2023-07-04 2023-06-30 2.218 1,474,873 -330,298 0.02% 3,271,202
2023-07-03 2023-06-29 2.218 1,805,171 +8,205 0.03% 4,003,788
2023-06-30 2023-06-28 2.230 1,796,966 +19,694 0.03% 4,007,488
2023-06-29 2023-06-27 2.279 1,777,272 -64,005 0.03% 4,050,203
2023-06-28 2023-06-26 2.255 1,841,277 +420,135 0.03% 4,151,186
2023-06-27 2023-06-23 2.303 1,421,142 -237,967 0.02% 3,273,261
2023-06-26 2023-06-21 2.389 1,659,109 +316,562 0.03% 3,962,893
2023-06-23 2023-06-20 2.474 1,342,547 -129,979 0.02% 3,321,290
2023-06-21 2023-06-19 2.449 1,472,526 -396,879 0.02% 3,606,952
2023-06-20 2023-06-16 2.486 1,869,405 +3,282 0.03% 4,647,452
2023-06-19 2023-06-15 2.437 1,866,123 -57,440 0.03% 4,548,326
2023-06-16 2023-06-14 2.486 1,923,563 +415,293 0.03% 4,782,092
2023-06-15 2023-06-13 2.547 1,508,270 +32,823 0.02% 3,841,552
2023-06-14 2023-06-12 2.547 1,475,447 +82,796 0.02% 3,757,952
2023-06-13 2023-06-09 2.523 1,392,651 -247,956 0.02% 3,513,128
2023-06-12 2023-06-08 2.498 1,640,607 +239,608 0.03% 4,098,640
2023-06-09 2023-06-07 2.449 1,400,999 -1,960 0.02% 3,431,747
2023-06-08 2023-06-06 2.437 1,402,959 -160,683 0.02% 3,419,450
2023-06-07 2023-06-05 2.462 1,563,642 +283,919 0.03% 3,849,196
2023-06-06 2023-06-02 2.523 1,279,723 +59,081 0.02% 3,228,254
2023-06-05 2023-06-01 2.449 1,220,642 -31,182 0.02% 2,989,962
2023-06-02 2023-05-31 2.547 1,251,824 +306,810 0.02% 3,188,386
2023-06-01 2023-05-30 2.535 945,014 +580,968 0.02% 2,395,427
2023-05-31 2023-05-29 2.559 364,046 -174,701 0.01% 931,659
2023-05-30 2023-05-25 2.523 538,747 -219,934 0.01% 1,359,053
2023-05-29 2023-05-24 2.547 758,681 +182,168 0.01% 1,932,355
2023-05-25 2023-05-23 2.657 576,513 -259,115 0.01% 1,531,606
2023-05-24 2023-05-22 2.742 835,628 +275,139 0.01% 2,291,273
2023-05-23 2023-05-19 2.754 560,489 +59,557 0.01% 1,543,678
2023-05-22 2023-05-18 2.705 500,932 -3,282 0.01% 1,355,230
2023-05-19 2023-05-17 2.705 504,214 +58,097 0.01% 1,364,109
2023-05-18 2023-05-16 2.669 446,117 -575,799 0.01% 1,190,623
2023-05-17 2023-05-15 2.632 1,021,916 +400,441 0.02% 2,689,988
2023-05-16 2023-05-12 2.608 621,475 -301,479 0.01% 1,620,760
2023-05-15 2023-05-11 2.608 922,954 +16,576 0.02% 2,406,995
2023-05-12 2023-05-10 2.559 906,378 +59,820 0.01% 2,319,583
2023-05-11 2023-05-09 2.486 846,558 -29,541 0.01% 2,104,593
2023-05-10 2023-05-08 2.535 876,099 +161,653 0.01% 2,220,741
2023-05-09 2023-05-05 2.449 714,446 -312,639 0.01% 1,750,035
2023-05-08 2023-05-04 2.376 1,027,085 +44,311 0.02% 2,440,744
2023-05-05 2023-05-03 2.352 982,774 +207,442 0.02% 2,311,491
2023-05-04 2023-05-02 2.376 775,332 -184,876 0.01% 1,842,484
2023-05-03 2023-04-28 2.474 960,208 -19,038 0.02% 2,375,432
2023-05-02 2023-04-27 2.425 979,246 -45,459 0.02% 2,374,795
2023-04-28 2023-04-26 2.376 1,024,705 -180,527 0.02% 2,435,089
2023-04-27 2023-04-25 2.376 1,205,232 +136,790 0.02% 2,864,090
2023-04-26 2023-04-24 2.364 1,068,442 +160,833 0.02% 2,526,004
2023-04-25 2023-04-21 2.425 907,609 -131,747 0.01% 2,201,067
2023-04-24 2023-04-20 2.389 1,039,356 +354,981 0.02% 2,482,571
2023-04-21 2023-04-19 2.632 684,375 -144,421 0.01% 1,801,479
2023-04-20 2023-04-18 2.632 828,796 -78,483 0.01% 2,181,638
2023-04-19 2023-04-17 2.608 907,279 +277,354 0.01% 2,366,116
2023-04-18 2023-04-14 2.681 629,925 -441,141 0.01% 1,688,857
2023-04-17 2023-04-13 2.681 1,071,066 +3,282 0.02% 2,871,575
2023-04-14 2023-04-12 2.620 1,067,784 -237,738 0.02% 2,797,713
2023-04-13 2023-04-11 2.608 1,305,522 +420,135 0.02% 3,404,703
2023-04-12 2023-04-06 2.584 885,387 +79,652 0.01% 2,287,443
2023-04-11 2023-04-04 2.523 805,735 +40,373 0.01% 2,032,562
2023-04-06 2023-04-03 2.462 765,362 -72,211 0.01% 1,884,081
2023-04-04 2023-03-31 2.462 837,573 -284,047 0.01% 2,061,842
2023-04-03 2023-03-30 2.413 1,121,620 +390,594 0.02% 2,706,402
2023-03-31 2023-03-29 2.352 731,026 +100,789 0.01% 1,719,378
2023-03-30 2023-03-28 2.328 630,237 -233,665 0.01% 1,466,961
2023-03-29 2023-03-27 2.291 863,902 -142,878 0.01% 1,979,264
2023-03-28 2023-03-24 2.242 1,006,780 -632,910 0.02% 2,257,531
2023-03-27 2023-03-23 2.230 1,639,690 +372,541 0.03% 3,656,741
2023-03-24 2023-03-22 2.157 1,267,149 +42,670 0.02% 2,733,268
2023-03-23 2023-03-21 2.169 1,224,479 +16,412 0.02% 2,656,150
2023-03-22 2023-03-20 2.096 1,208,067 -219,915 0.02% 2,532,216
2023-03-21 2023-03-17 2.218 1,427,982 +91,905 0.02% 3,167,200
2023-03-20 2023-03-16 2.169 1,336,077 -100,110 0.02% 2,898,230
2023-03-17 2023-03-15 2.194 1,436,187 +559,632 0.02% 3,150,394
2023-03-16 2023-03-14 2.133 876,555 -526,317 0.01% 1,869,384
2023-03-15 2023-03-13 2.145 1,402,872 +111,598 0.02% 3,008,930
2023-03-14 2023-03-10 2.060 1,291,274 -105,033 0.02% 2,659,417
2023-03-13 2023-03-09 2.157 1,396,307 +267,507 0.02% 3,011,865
2023-03-10 2023-03-08 2.218 1,128,800 +214,991 0.02% 2,503,627
2023-03-09 2023-03-07 2.145 913,809 -195,297 0.01% 1,959,970
2023-03-08 2023-03-06 2.194 1,109,106 -390,245 0.02% 2,432,915
2023-03-07 2023-03-03 2.120 1,499,351 +566,197 0.02% 3,179,317
2023-03-06 2023-03-02 2.084 933,154 -152,627 0.02% 1,944,602
2023-03-03 2023-03-01 2.035 1,085,781 -489,756 0.02% 2,209,734
2023-03-02 2023-02-28 1.999 1,575,537 +257,661 0.03% 3,148,863
2023-03-01 2023-02-27 1.986 1,317,876 +280,145 0.02% 2,617,842
2023-02-28 2023-02-24 2.023 1,037,731 -285,561 0.02% 2,099,299
2023-02-27 2023-02-23 2.047 1,323,292 -11,488 0.02% 2,709,233
2023-02-24 2023-02-22 2.035 1,334,780 +3,283 0.02% 2,716,486
2023-02-23 2023-02-21 2.047 1,331,497 +162,474 0.02% 2,726,031
2023-02-22 2023-02-20 2.047 1,169,023 +141,139 0.02% 2,393,391
2023-02-21 2023-02-17 2.035 1,027,884 +36,105 0.02% 2,091,905
2023-02-20 2023-02-16 2.035 991,779 -70,570 0.02% 2,018,425
2023-02-17 2023-02-15 2.047 1,062,349 -177,818 0.02% 2,174,993
2023-02-16 2023-02-14 2.060 1,240,167 +16,411 0.02% 2,554,161
2023-02-15 2023-02-13 2.084 1,223,756 -178,885 0.02% 2,550,188
2023-02-14 2023-02-10 2.072 1,402,641 -219,915 0.02% 2,905,874
2023-02-13 2023-02-09 2.060 1,622,556 +505,475 0.03% 3,341,702
2023-02-10 2023-02-08 2.047 1,117,081 -506,557 0.02% 2,287,048
2023-02-09 2023-02-07 2.084 1,623,638 +54,158 0.03% 3,383,504
2023-02-08 2023-02-06 2.072 1,569,480 +272,431 0.03% 3,251,517
2023-02-07 2023-02-03 2.108 1,297,049 +277,355 0.02% 2,734,537
2023-02-06 2023-02-02 2.181 1,019,694 -297,049 0.02% 2,224,356
2023-02-03 2023-02-01 2.218 1,316,743 +22,976 0.02% 2,920,477
2023-02-02 2023-01-31 2.291 1,293,767 +257,661 0.02% 2,964,116
2023-02-01 2023-01-30 2.303 1,036,106 -584,250 0.02% 2,386,422
2023-01-31 2023-01-27 2.303 1,620,356 +169,039 0.03% 3,732,103
2023-01-30 2023-01-26 2.328 1,451,317 +129,651 0.02% 3,378,135
2023-01-27 2023-01-20 2.315 1,321,666 -55,799 0.02% 3,060,248
2023-01-26 2023-01-19 2.315 1,377,465 +27,899 0.02% 3,189,448
2023-01-20 2023-01-18 2.340 1,349,566 -187,501 0.02% 3,157,742
2023-01-19 2023-01-17 2.340 1,537,067 -27,900 0.03% 3,596,461
2023-01-18 2023-01-16 2.364 1,564,967 -98,375 0.03% 3,699,885
2023-01-17 2023-01-13 2.291 1,663,342 +215,811 0.03% 3,810,840
2023-01-16 2023-01-12 2.328 1,447,531 -88,622 0.02% 3,369,322
2023-01-13 2023-01-11 2.315 1,536,153 +25,388 0.03% 3,556,881
2023-01-12 2023-01-10 2.279 1,510,765 -105,034 0.03% 3,442,864
2023-01-11 2023-01-09 2.328 1,615,799 +129,651 0.03% 3,760,989
2023-01-10 2023-01-06 2.315 1,486,148 -92,643 0.02% 3,441,098
2023-01-09 2023-01-05 2.328 1,578,791 +140,841 0.03% 3,674,848
2023-01-06 2023-01-04 2.340 1,437,950 -512,352 0.02% 3,364,545
2023-01-05 2023-01-03 2.328 1,950,302 +306,896 0.03% 4,539,589
2023-01-04 2022-12-30 2.315 1,643,406 -1,131,816 0.03% 3,805,220
2023-01-03 2022-12-29 2.315 2,775,222 +1,273,902 0.05% 6,425,881
2022-12-30 2022-12-28 2.206 1,501,320 -116,521 0.03% 3,311,564
2022-12-29 2022-12-23 2.194 1,617,841 +195,297 0.03% 3,548,866
2022-12-28 2022-12-22 2.194 1,422,544 +13,129 0.02% 3,120,467
2022-12-23 2022-12-21 2.218 1,409,415 +169,038 0.02% 3,126,019
2022-12-22 2022-12-20 2.194 1,240,377 -45,377 0.02% 2,720,868
2022-12-21 2022-12-19 2.230 1,285,754 -124,728 0.02% 2,867,413
2022-12-20 2022-12-16 2.218 1,410,482 +163,993 0.02% 3,128,385
2022-12-19 2022-12-15 2.145 1,246,489 -329,592 0.02% 2,673,514
2022-12-16 2022-12-14 2.145 1,576,081 +385,670 0.03% 3,380,434
2022-12-15 2022-12-13 2.133 1,190,411 -291,748 0.02% 2,538,729
2022-12-14 2022-12-12 2.120 1,482,159 +45,952 0.02% 3,142,862
2022-12-13 2022-12-09 2.145 1,436,207 +196,118 0.02% 3,080,428
2022-12-12 2022-12-08 2.133 1,240,089 -173,962 0.02% 2,644,674
2022-12-09 2022-12-07 2.120 1,414,051 -50,876 0.02% 2,998,442
2022-12-08 2022-12-06 2.096 1,464,927 -71,800 0.02% 3,070,618
2022-12-07 2022-12-05 2.047 1,536,727 +77,134 0.03% 3,146,207
2022-12-06 2022-12-02 1.999 1,459,593 +19,940 0.02% 2,917,138
2022-12-05 2022-12-01 2.011 1,439,653 -70,570 0.02% 2,894,830
2022-12-02 2022-11-30 2.011 1,510,223 +170,680 0.03% 3,036,731
2022-12-01 2022-11-29 1.986 1,339,543 -132,933 0.02% 2,660,882
2022-11-30 2022-11-28 1.986 1,472,476 -195,297 0.02% 2,924,941
2022-11-29 2022-11-25 1.950 1,667,773 +11,488 0.03% 3,251,908
2022-11-28 2022-11-24 1.974 1,656,285 +22,976 0.03% 3,269,877
2022-11-25 2022-11-23 1.950 1,633,309 +259,302 0.03% 3,184,708
2022-11-24 2022-11-22 1.974 1,374,007 +134,574 0.02% 2,712,597
2022-11-23 2022-11-21 1.938 1,239,433 -275,713 0.02% 2,401,605
2022-11-22 2022-11-18 1.962 1,515,146 -323,307 0.03% 2,972,773
2022-11-21 2022-11-17 1.950 1,838,453 +280,637 0.03% 3,584,708
2022-11-18 2022-11-16 1.913 1,557,816 -293,379 0.03% 2,980,555
2022-11-17 2022-11-15 1.974 1,851,195 +700,772 0.03% 3,654,673
2022-11-16 2022-11-14 1.901 1,150,423 -576,432 0.02% 2,187,074
2022-11-15 2022-11-11 1.950 1,726,855 +349,565 0.03% 3,367,109
2022-11-14 2022-11-10 1.938 1,377,290 +402,197 0.02% 2,668,725
2022-11-11 2022-11-09 1.925 975,093 -98,754 0.02% 1,877,519
2022-11-10 2022-11-08 1.950 1,073,847 +132,933 0.02% 2,093,841
2022-11-09 2022-11-07 1.925 940,914 -287,202 0.02% 1,811,709
2022-11-08 2022-11-04 1.865 1,228,116 +225,823 0.02% 2,289,877
2022-11-07 2022-11-03 1.865 1,002,293 -526,268 0.02% 1,868,820
2022-11-04 2022-11-02 1.901 1,528,561 +350,796 0.03% 2,905,954
2022-11-03 2022-11-01 1.755 1,177,765 +252,245 0.02% 2,066,819
2022-11-02 2022-10-31 1.743 925,520 +36,105 0.02% 1,612,884
2022-11-01 2022-10-28 1.779 889,415 -418,493 0.01% 1,582,481
2022-10-31 2022-10-27 1.840 1,307,908 +4,923 0.02% 2,406,775
2022-10-28 2022-10-26 1.791 1,302,985 -7,795 0.02% 2,334,200
2022-10-27 2022-10-25 1.694 1,310,780 -267,979 0.02% 2,220,373
2022-10-26 2022-10-24 1.523 1,578,759 +368,849 0.03% 2,404,956
2022-10-25 2022-10-21 1.657 1,209,910 -41,029 0.02% 2,005,272
2022-10-24 2022-10-20 1.596 1,250,939 +368,910 0.02% 1,997,049
2022-10-21 2022-10-19 1.657 882,029 -10,685 0.01% 1,461,851
2022-10-20 2022-10-18 1.609 892,714 -525,890 0.01% 1,436,044
2022-10-19 2022-10-17 1.511 1,418,604 +160,833 0.02% 2,143,701
2022-10-18 2022-10-14 1.536 1,257,771 +57,440 0.02% 1,931,316
2022-10-17 2022-10-13 1.523 1,200,331 -152,627 0.02% 1,828,489
2022-10-14 2022-10-12 1.499 1,352,958 +593,687 0.02% 2,028,013
2022-10-13 2022-10-11 1.511 759,271 -241,250 0.01% 1,147,360
2022-10-12 2022-10-10 1.487 1,000,521 +80,950 0.02% 1,487,536
2022-10-11 2022-10-07 1.536 919,571 -24,617 0.02% 1,412,008
2022-10-10 2022-10-06 1.560 944,188 +93,546 0.02% 1,472,820
2022-10-07 2022-10-05 1.548 850,642 -95,187 0.01% 1,316,533
2022-10-06 2022-10-03 1.499 945,829 -456,774 0.02% 1,417,748
2022-10-05 2022-09-30 1.450 1,402,603 +147,704 0.02% 2,034,057
2022-10-03 2022-09-29 1.462 1,254,899 +246,173 0.02% 1,835,149
2022-09-30 2022-09-28 1.673 1,008,726 -277,027 0.02% 1,687,222
2022-09-29 2022-09-27 1.723 1,285,753 +303,822 0.02% 2,215,264
2022-09-28 2022-09-26 1.685 981,931 +298,978 0.02% 1,654,753
2022-09-27 2022-09-23 1.723 682,953 -1,114,809 0.01% 1,176,681
2022-09-26 2022-09-22 1.748 1,797,762 +456,420 0.03% 3,142,639
2022-09-23 2022-09-21 1.710 1,341,342 +379,818 0.02% 2,294,171
2022-09-22 2022-09-20 1.723 961,524 -1,008,787 0.02% 1,656,640
2022-09-21 2022-09-19 1.660 1,970,311 +496,096 0.03% 3,270,816
2022-09-20 2022-09-16 1.622 1,474,215 +133,270 0.03% 2,391,652
2022-09-19 2022-09-15 1.547 1,340,945 -124,044 0.02% 2,074,262
2022-09-16 2022-09-14 1.559 1,464,989 +357,423 0.03% 2,284,565
2022-09-15 2022-09-13 1.597 1,107,566 -217,873 0.02% 1,768,971
2022-09-14 2022-09-09 1.585 1,325,439 -321,561 0.02% 2,100,283
2022-09-13 2022-09-08 1.547 1,647,000 -12,723 0.03% 2,547,687
2022-09-09 2022-09-07 1.572 1,659,723 +62,022 0.03% 2,609,114
2022-09-08 2022-09-06 1.597 1,597,701 +170,164 0.03% 2,551,800
2022-09-07 2022-09-05 1.622 1,427,537 +292,362 0.02% 2,315,925
2022-09-06 2022-09-02 1.635 1,135,175 -127,225 0.02% 1,855,896
2022-09-05 2022-09-01 1.660 1,262,400 -76,335 0.02% 2,095,648
2022-09-02 2022-08-31 1.685 1,338,735 -34,987 0.02% 2,256,040
2022-09-01 2022-08-30 1.685 1,373,722 -100,189 0.02% 2,315,000
2022-08-31 2022-08-29 1.685 1,473,911 +144,718 0.03% 2,483,839
2022-08-30 2022-08-26 1.710 1,329,193 -146,690 0.02% 2,273,392
2022-08-29 2022-08-25 1.736 1,475,883 +353,050 0.03% 2,561,406
2022-08-26 2022-08-24 1.685 1,122,833 -745,857 0.02% 1,892,202
2022-08-25 2022-08-23 1.748 1,868,690 +529,256 0.03% 3,266,627
2022-08-24 2022-08-22 1.597 1,339,434 +256,677 0.02% 2,139,304
2022-08-23 2022-08-19 1.597 1,082,757 -8,747 0.02% 1,729,347
2022-08-22 2022-08-18 1.597 1,091,504 -171,754 0.02% 1,743,317
2022-08-19 2022-08-17 1.622 1,263,258 -39,758 0.02% 2,049,412
2022-08-18 2022-08-16 1.647 1,303,016 +55,661 0.02% 2,146,686
2022-08-17 2022-08-15 1.622 1,247,355 -85,877 0.02% 2,023,612
2022-08-16 2022-08-12 1.635 1,333,232 +603,047 0.02% 2,179,699
2022-08-15 2022-08-11 1.622 730,185 -222,644 0.01% 1,184,595
2022-08-12 2022-08-10 1.610 952,829 -101,780 0.02% 1,533,813
2022-08-11 2022-08-09 1.660 1,054,609 -125,316 0.02% 1,750,704
2022-08-10 2022-08-08 1.635 1,179,925 -389,627 0.02% 1,929,058
2022-08-09 2022-08-05 1.635 1,569,552 -104,961 0.03% 2,566,058
2022-08-08 2022-08-04 1.622 1,674,513 +4,771 0.03% 2,716,600
2022-08-05 2022-08-03 1.547 1,669,742 -313,291 0.03% 2,582,866
2022-08-04 2022-08-02 1.597 1,983,033 +777,663 0.03% 3,167,241
2022-08-03 2022-08-01 1.660 1,205,370 -14,313 0.02% 2,000,975
2022-08-02 2022-07-29 1.698 1,219,683 +513,671 0.02% 2,070,752
2022-08-01 2022-07-28 1.736 706,012 -397,578 0.01% 1,225,289
2022-07-29 2022-07-27 1.736 1,103,590 -141,538 0.02% 1,915,289
2022-07-28 2022-07-26 1.736 1,245,128 -57,252 0.02% 2,160,929
2022-07-27 2022-07-25 1.610 1,302,380 -214,692 0.02% 2,096,501
2022-07-26 2022-07-22 1.559 1,517,072 -127,225 0.03% 2,365,785
2022-07-25 2022-07-21 1.547 1,644,297 +394,398 0.03% 2,543,506
2022-07-22 2022-07-20 1.547 1,249,899 -361,001 0.02% 1,933,426
2022-07-21 2022-07-19 1.559 1,610,900 +209,921 0.03% 2,512,104
2022-07-20 2022-07-18 1.421 1,400,979 +494,190 0.02% 1,990,937
2022-07-19 2022-07-15 1.371 906,789 -391,217 0.02% 1,243,026
2022-07-18 2022-07-14 1.396 1,298,006 +155,055 0.02% 1,811,954
2022-07-15 2022-07-13 1.556 1,142,951 -192,428 0.02% 1,778,885
2022-07-14 2022-07-12 1.517 1,335,379 -24,301 0.02% 2,025,539
2022-07-13 2022-07-11 1.543 1,359,680 -15,163 0.02% 2,098,268
2022-07-12 2022-07-08 1.543 1,374,843 -48,522 0.02% 2,121,667
2022-07-11 2022-07-07 1.543 1,423,365 +695,992 0.03% 2,196,547
2022-07-08 2022-07-06 1.530 727,373 -391,212 0.01% 1,112,893
2022-07-07 2022-07-05 1.530 1,118,585 -136,469 0.02% 1,711,454
2022-07-06 2022-07-04 1.517 1,255,054 +75,817 0.02% 1,903,700
2022-07-05 2022-06-30 1.556 1,179,237 -183,476 0.02% 1,835,361
2022-07-04 2022-06-29 1.556 1,362,713 -34,875 0.02% 2,120,922
2022-06-30 2022-06-28 1.556 1,397,588 +37,908 0.03% 2,175,201
2022-06-29 2022-06-27 1.530 1,359,680 +6,065 0.02% 2,080,334
2022-06-28 2022-06-24 1.504 1,353,615 +28,811 0.02% 2,035,346
2022-06-27 2022-06-23 1.490 1,324,804 +612,162 0.02% 1,974,551
2022-06-24 2022-06-22 1.464 712,642 -1,073,125 0.01% 1,043,356
2022-06-23 2022-06-21 1.504 1,785,767 +588,545 0.03% 2,685,146
2022-06-22 2022-06-20 1.477 1,197,222 -480,507 0.02% 1,768,606
2022-06-21 2022-06-17 1.477 1,677,729 +83,398 0.03% 2,478,439
2022-06-20 2022-06-16 1.490 1,594,331 -86,430 0.03% 2,376,267
2022-06-17 2022-06-15 1.517 1,680,761 +280,519 0.03% 2,549,424
2022-06-16 2022-06-14 1.504 1,400,242 +210,769 0.03% 2,105,456
2022-06-15 2022-06-13 1.543 1,189,473 -80,365 0.02% 1,835,603
2022-06-14 2022-06-10 1.570 1,269,838 +122,822 0.02% 1,993,121
2022-06-13 2022-06-09 1.583 1,147,016 -206,220 0.02% 1,815,470
2022-06-10 2022-06-08 1.596 1,353,236 +184,992 0.02% 2,159,719
2022-06-09 2022-06-07 1.556 1,168,244 +382,113 0.02% 1,818,251
2022-06-08 2022-06-06 1.543 786,131 -118,273 0.01% 1,213,163
2022-06-07 2022-06-02 1.530 904,404 -10,614 0.02% 1,383,754
2022-06-06 2022-06-01 1.543 915,018 -3,033 0.02% 1,412,062
2022-06-02 2022-05-31 1.490 918,051 +172,861 0.02% 1,368,307
2022-06-01 2022-05-30 1.504 745,190 +131,920 0.01% 1,120,496
2022-05-31 2022-05-27 1.490 613,270 -148,600 0.01% 914,047
2022-05-30 2022-05-26 1.477 761,870 -48,522 0.01% 1,125,479
2022-05-27 2022-05-25 1.477 810,392 -37,908 0.01% 1,197,158
2022-05-26 2022-05-24 1.464 848,300 -300,232 0.02% 1,241,969
2022-05-25 2022-05-23 1.477 1,148,532 -62,169 0.02% 1,696,678
2022-05-24 2022-05-20 1.517 1,210,701 -48,522 0.02% 1,836,424
2022-05-23 2022-05-19 1.490 1,259,223 -78,849 0.02% 1,876,806
2022-05-20 2022-05-18 1.504 1,338,072 +98,561 0.02% 2,011,975
2022-05-19 2022-05-17 1.504 1,239,511 +630,790 0.02% 1,863,775
2022-05-18 2022-05-16 1.477 608,721 -360,885 0.01% 899,238
2022-05-17 2022-05-13 1.398 969,606 +121,306 0.02% 1,355,625
2022-05-16 2022-05-12 1.372 848,300 -154,665 0.02% 1,163,647
2022-05-13 2022-05-11 1.424 1,002,965 +321,081 0.02% 1,428,722
2022-05-12 2022-05-10 1.385 681,884 -203,187 0.01% 944,361
2022-05-11 2022-05-06 1.359 885,071 -94,012 0.02% 1,202,413
2022-05-10 2022-05-05 1.424 979,083 +243,749 0.02% 1,394,703
2022-05-06 2022-05-04 1.385 735,334 +1,516 0.01% 1,018,386
2022-05-05 2022-05-03 1.424 733,818 -12,130 0.01% 1,045,323
2022-05-04 2022-04-29 1.424 745,948 +213,801 0.01% 1,062,602
2022-05-03 2022-04-28 1.372 532,147 -81,881 0.01% 729,967
2022-04-29 2022-04-27 1.385 614,028 +84,914 0.01% 850,385
2022-04-28 2022-04-26 1.332 529,114 -512,517 0.01% 704,870
2022-04-27 2022-04-25 1.345 1,041,631 -210,769 0.02% 1,401,369
2022-04-26 2022-04-22 1.451 1,252,400 +13,647 0.02% 1,817,080
2022-04-25 2022-04-21 1.438 1,238,753 +613,974 0.02% 1,780,941
2022-04-22 2022-04-20 1.504 624,779 -137,985 0.01% 939,441
2022-04-21 2022-04-19 1.543 762,764 -25,778 0.01% 1,177,103
2022-04-20 2022-04-14 1.570 788,542 -641,268 0.01% 1,237,685
2022-04-19 2022-04-13 1.556 1,429,810 +33,359 0.03% 2,225,352
2022-04-14 2022-04-12 1.570 1,396,451 +247,161 0.03% 2,191,851
2022-04-13 2022-04-11 1.543 1,149,290 +71,836 0.02% 1,773,592
2022-04-12 2022-04-08 1.596 1,077,454 +336,623 0.02% 1,719,580
2022-04-11 2022-04-07 1.622 740,831 -33,889 0.01% 1,201,884
2022-04-08 2022-04-06 1.622 774,720 -1,517 0.01% 1,256,864
2022-04-07 2022-04-04 1.636 776,237 -549,806 0.01% 1,269,563
2022-04-06 2022-04-01 1.583 1,326,043 -57,013 0.02% 2,098,830
2022-04-04 2022-03-31 1.530 1,383,056 +561,115 0.03% 2,116,099
2022-04-01 2022-03-30 1.596 821,941 -540,639 0.01% 1,311,790
2022-03-31 2022-03-29 1.530 1,362,580 +24,901 0.02% 2,084,771
2022-03-30 2022-03-28 1.556 1,337,679 +347,238 0.02% 2,081,959
2022-03-29 2022-03-25 1.596 990,441 -183,475 0.02% 1,580,710
2022-03-28 2022-03-24 1.649 1,173,916 -42,457 0.02% 1,935,465
2022-03-25 2022-03-23 1.596 1,216,373 -119,789 0.02% 1,941,290
2022-03-24 2022-03-22 1.570 1,336,162 -498,506 0.02% 2,097,222
2022-03-23 2022-03-21 1.490 1,834,668 +206,220 0.03% 2,734,477
2022-03-22 2022-03-18 1.530 1,628,448 +319,944 0.03% 2,491,553
2022-03-21 2022-03-17 1.438 1,308,504 -245,644 0.02% 1,881,221
2022-03-18 2022-03-16 1.345 1,554,148 +240,792 0.03% 2,090,888
2022-03-17 2022-03-15 1.213 1,313,356 +491,288 0.02% 1,593,707
2022-03-16 2022-03-14 1.345 822,068 -213,801 0.01% 1,105,977
2022-03-15 2022-03-11 1.477 1,035,869 -119,790 0.02% 1,530,246
2022-03-14 2022-03-10 1.490 1,155,659 -589,849 0.02% 1,722,449
2022-03-11 2022-03-09 1.477 1,745,508 +380,218 0.03% 2,578,566
2022-03-10 2022-03-08 1.517 1,365,290 -506,452 0.02% 2,070,909
2022-03-09 2022-03-07 1.504 1,871,742 +729,482 0.03% 2,814,422
2022-03-08 2022-03-04 1.530 1,142,260 -98,561 0.02% 1,747,677
2022-03-07 2022-03-03 1.636 1,240,821 +369,983 0.02% 2,029,407
2022-03-04 2022-03-02 1.596 870,838 -13,647 0.02% 1,389,828
2022-03-03 2022-03-01 1.649 884,485 -33,035 0.02% 1,458,273
2022-03-02 2022-02-28 1.701 917,520 +56,104 0.02% 1,561,146
2022-03-01 2022-02-25 1.773 861,416 -127,371 0.02% 1,526,862
2022-02-28 2022-02-24 1.773 988,787 +142,547 0.02% 1,752,627
2022-02-25 2022-02-23 1.826 846,240 +113,296 0.02% 1,545,074
2022-02-24 2022-02-22 1.773 732,944 -265,624 0.01% 1,299,145
2022-02-23 2022-02-21 1.799 998,568 -4,502 0.02% 1,796,580
2022-02-22 2022-02-18 1.812 1,003,070 +277,272 0.02% 1,818,047
2022-02-21 2022-02-17 1.826 725,798 +7,053 0.01% 1,325,169
2022-02-18 2022-02-16 1.799 718,745 -95,745 0.01% 1,293,134
2022-02-17 2022-02-15 1.986 814,490 -217,602 0.01% 1,617,361
2022-02-16 2022-02-14 1.946 1,032,092 -26,637 0.02% 2,008,197
2022-02-15 2022-02-11 1.972 1,058,729 -228,107 0.02% 2,088,246
2022-02-14 2022-02-10 1.986 1,286,836 +145,568 0.02% 2,555,316
2022-02-11 2022-02-09 1.959 1,141,268 +297,139 0.02% 2,235,837
2022-02-10 2022-02-08 1.946 844,129 -441,224 0.02% 1,642,467
2022-02-09 2022-02-07 1.986 1,285,353 -73,534 0.02% 2,552,371
2022-02-08 2022-02-04 1.999 1,358,887 -161,701 0.02% 2,716,500
2022-02-07 2022-01-31 1.906 1,520,588 +499,734 0.03% 2,897,895
2022-02-04 2022-01-27 1.892 1,020,854 +393,185 0.02% 1,931,911
2022-01-28 2022-01-26 1.906 627,669 -198,093 0.01% 1,196,194
2022-01-27 2022-01-25 1.906 825,762 -195,092 0.02% 1,573,715
2022-01-26 2022-01-24 1.959 1,020,854 -231,108 0.02% 1,999,936
2022-01-25 2022-01-21 1.972 1,251,962 -247,616 0.02% 2,469,380
2022-01-24 2022-01-20 1.972 1,499,578 +359,794 0.03% 2,957,780
2022-01-21 2022-01-19 1.972 1,139,784 +246,115 0.02% 2,248,119
2022-01-20 2022-01-18 2.052 893,669 +33,015 0.02% 1,834,140
2022-01-19 2022-01-17 2.052 860,654 -292,637 0.02% 1,766,381
2022-01-18 2022-01-14 2.132 1,153,291 +204,096 0.02% 2,459,201
2022-01-17 2022-01-13 2.092 949,195 -25,512 0.02% 1,986,050
2022-01-14 2022-01-12 2.092 974,707 -37,518 0.02% 2,039,430
2022-01-13 2022-01-11 2.092 1,012,225 -516,242 0.02% 2,117,931
2022-01-12 2022-01-10 2.106 1,528,467 +115,555 0.03% 3,218,461
2022-01-11 2022-01-07 2.026 1,412,912 -93,044 0.03% 2,862,159
2022-01-10 2022-01-06 2.026 1,505,956 +477,224 0.03% 3,050,640
2022-01-07 2022-01-05 2.026 1,028,732 -112,553 0.02% 2,083,919
2022-01-06 2022-01-04 2.132 1,141,285 -241,613 0.02% 2,433,600
2022-01-05 2022-01-03 2.079 1,382,898 -222,104 0.03% 2,875,079
2022-01-04 2021-12-31 2.066 1,605,002 +34,516 0.03% 3,315,449
2022-01-03 2021-12-29 2.039 1,570,486 -123,058 0.03% 3,202,289
2021-12-30 2021-12-28 2.092 1,693,544 +198,093 0.03% 3,543,490
2021-12-29 2021-12-24 2.079 1,495,451 -48,773 0.03% 3,109,080
2021-12-28 2021-12-22 2.066 1,544,224 +293,835 0.03% 3,189,900
2021-12-23 2021-12-21 2.066 1,250,389 -362,867 0.02% 2,582,926
2021-12-22 2021-12-20 1.986 1,613,256 +700,828 0.03% 3,203,499
2021-12-21 2021-12-17 2.146 912,428 -234,110 0.02% 1,957,760
2021-12-20 2021-12-16 2.172 1,146,538 +22,886 0.02% 2,490,641
2021-12-17 2021-12-15 2.132 1,123,652 -120,056 0.02% 2,396,000
2021-12-16 2021-12-14 2.146 1,243,708 +193,591 0.02% 2,668,575
2021-12-15 2021-12-13 2.172 1,050,117 +37,517 0.02% 2,281,184
2021-12-14 2021-12-10 2.226 1,012,600 +66,031 0.02% 2,253,666
2021-12-13 2021-12-09 2.239 946,569 +183,011 0.02% 2,119,320
2021-12-10 2021-12-08 2.226 763,558 -412,994 0.01% 1,699,392
2021-12-09 2021-12-07 2.252 1,176,552 +75,036 0.02% 2,649,921
2021-12-08 2021-12-06 2.212 1,101,516 +624,554 0.02% 2,436,879
2021-12-07 2021-12-03 2.292 476,962 -104,989 0.01% 1,093,320
2021-12-06 2021-12-02 2.399 581,951 -100,547 0.01% 1,396,028
2021-12-03 2021-12-01 2.426 682,498 +114,242 0.01% 1,655,419
2021-12-02 2021-11-30 2.532 568,256 -271,628 0.01% 1,438,907
2021-12-01 2021-11-29 2.559 839,884 -41,035 0.02% 2,149,095
2021-11-30 2021-11-26 2.519 880,919 +55,526 0.02% 2,218,875
2021-11-29 2021-11-25 2.559 825,393 +19,659 0.02% 2,112,015
2021-11-26 2021-11-24 2.572 805,734 +210,465 0.01% 2,072,450
2021-11-25 2021-11-23 2.399 595,269 -370,674 0.01% 1,427,976
2021-11-24 2021-11-22 2.346 965,943 +180,235 0.02% 2,265,684
2021-11-23 2021-11-19 2.306 785,708 -499,735 0.01% 1,811,517
2021-11-22 2021-11-18 2.252 1,285,443 -21,010 0.02% 2,895,174
2021-11-19 2021-11-17 2.252 1,306,453 +483,346 0.02% 2,942,494
2021-11-18 2021-11-16 2.292 823,107 -168,078 0.02% 1,886,774
2021-11-17 2021-11-15 2.266 991,185 -310,765 0.02% 2,245,633
2021-11-16 2021-11-12 2.292 1,301,950 +223,379 0.02% 2,984,405
2021-11-15 2021-11-11 2.306 1,078,571 +27,763 0.02% 2,486,737
2021-11-12 2021-11-10 2.279 1,050,808 +63,030 0.02% 2,394,719
2021-11-11 2021-11-09 2.252 987,778 +93,044 0.02% 2,224,750
2021-11-10 2021-11-08 2.226 894,734 +106,549 0.02% 1,991,340
2021-11-09 2021-11-05 2.159 788,185 -175,582 0.01% 1,701,681
2021-11-08 2021-11-04 2.159 963,767 -111,052 0.02% 2,080,761
2021-11-05 2021-11-03 2.132 1,074,819 +3,001 0.02% 2,291,872
2021-11-04 2021-11-02 2.146 1,071,818 +168,304 0.02% 2,299,757
2021-11-03 2021-11-01 2.186 903,514 -262,623 0.02% 1,974,758
2021-11-02 2021-10-29 2.199 1,166,137 +130,561 0.02% 2,564,299
2021-11-01 2021-10-28 2.186 1,035,576 +3,002 0.02% 2,263,398
2021-10-29 2021-10-27 2.186 1,032,574 +314,397 0.02% 2,256,837
2021-10-28 2021-10-26 2.172 718,177 +62,279 0.01% 1,560,106
2021-10-27 2021-10-25 2.199 655,898 -3,001 0.01% 1,442,299
2021-10-26 2021-10-22 2.172 658,899 -1,056,495 0.01% 1,431,336
2021-10-25 2021-10-21 2.212 1,715,394 -137,315 0.03% 3,794,959
2021-10-22 2021-10-20 2.239 1,852,709 +1,019,035 0.03% 4,148,122
2021-10-21 2021-10-19 2.252 833,674 +234,110 0.02% 1,877,665
2021-10-20 2021-10-18 2.252 599,564 -1,137 0.01% 1,350,384
2021-10-19 2021-10-15 2.252 600,701 -499,265 0.01% 1,352,945
2021-10-18 2021-10-12 2.252 1,099,966 +542,581 0.02% 2,477,428
2021-10-15 2021-10-11 2.239 557,385 -36,017 0.01% 1,247,957
2021-10-12 2021-10-08 2.226 593,402 +15,007 0.01% 1,320,689
2021-10-11 2021-10-07 2.186 578,395 +37,517 0.01% 1,264,164
2021-10-08 2021-10-06 2.186 540,878 +22,511 0.01% 1,182,165
2021-10-07 2021-10-05 2.172 518,367 -58,527 0.01% 1,126,056
2021-10-06 2021-10-04 2.172 576,894 -10,505 0.01% 1,253,195
2021-10-05 2021-09-30 2.172 587,399 -18,009 0.01% 1,276,015
2021-10-04 2021-09-29 2.172 605,408 -903,563 0.01% 1,315,137
2021-09-30 2021-09-28 2.255 1,508,971 +106,550 0.03% 3,402,944
2021-09-29 2021-09-27 2.255 1,402,421 +666,334 0.03% 3,162,659
2021-09-28 2021-09-24 2.269 736,087 +151,157 0.01% 1,670,041
2021-09-27 2021-09-23 2.310 584,930 -368,003 0.01% 1,351,078
2021-09-24 2021-09-21 2.310 952,933 +250,228 0.02% 2,201,096
2021-09-23 2021-09-20 2.296 702,705 -153,649 0.01% 1,613,512
2021-09-21 2021-09-17 2.282 856,354 -35,120 0.02% 1,954,608
2021-09-20 2021-09-16 2.228 891,474 -108,285 0.02% 1,986,032
2021-09-17 2021-09-15 2.241 999,759 +215,547 0.02% 2,240,934
2021-09-16 2021-09-14 2.255 784,212 -406,804 0.01% 1,768,509
2021-09-15 2021-09-13 2.282 1,191,016 +59,997 0.02% 2,718,467
2021-09-14 2021-09-10 2.282 1,131,019 -33,657 0.02% 2,581,525
2021-09-13 2021-09-09 2.282 1,164,676 -109,749 0.02% 2,658,346
2021-09-10 2021-09-08 2.296 1,274,425 +32,193 0.02% 2,926,264
2021-09-09 2021-09-07 2.310 1,242,232 +254,618 0.02% 2,869,323
2021-09-08 2021-09-06 2.337 987,614 +96,579 0.02% 2,308,199
2021-09-07 2021-09-03 2.310 891,035 -49,753 0.02% 2,058,124
2021-09-06 2021-09-02 2.323 940,788 +168,283 0.02% 2,185,902
2021-09-03 2021-09-01 2.310 772,505 +42,436 0.01% 1,784,341
2021-09-02 2021-08-31 2.282 730,069 -174,135 0.01% 1,666,366
2021-09-01 2021-08-30 2.323 904,204 +216,571 0.02% 2,100,900
2021-08-31 2021-08-27 2.310 687,633 -709,798 0.01% 1,588,303
2021-08-30 2021-08-26 2.282 1,397,431 +278,031 0.03% 3,189,604
2021-08-27 2021-08-25 2.241 1,119,400 +16,097 0.02% 2,509,107
2021-08-25 2021-08-23 2.241 1,103,303 -2,927 0.02% 2,473,026
2021-08-23 2021-08-19 2.269 1,106,230 -16,097 0.02% 2,509,825
2021-08-20 2021-08-18 2.282 1,122,327 -4,390 0.02% 2,561,686
2021-08-19 2021-08-17 2.296 1,126,717 +285,202 0.02% 2,587,105
2021-08-18 2021-08-16 2.296 841,515 +265,959 0.02% 1,932,240
2021-08-17 2021-08-13 2.323 575,556 -109,749 0.01% 1,337,293
2021-08-16 2021-08-12 2.337 685,305 -7,317 0.01% 1,601,659
2021-08-13 2021-08-11 2.364 692,622 -294,322 0.01% 1,637,692
2021-08-12 2021-08-10 2.378 986,944 +21,950 0.02% 2,347,101
2021-08-11 2021-08-09 2.337 964,994 +122,919 0.02% 2,255,333
2021-08-10 2021-08-06 2.378 842,075 +80,483 0.02% 2,002,581
2021-08-09 2021-08-05 2.392 761,592 -244,375 0.01% 1,821,589
2021-08-06 2021-08-04 2.419 1,005,967 +23,413 0.02% 2,433,588
2021-08-05 2021-08-03 2.351 982,554 -14,633 0.02% 2,309,802
2021-08-04 2021-08-02 2.378 997,187 +187,305 0.02% 2,371,460
2021-08-03 2021-07-30 2.392 809,882 -32,193 0.02% 1,937,090
2021-08-02 2021-07-29 2.282 842,075 -42,436 0.02% 1,922,017
2021-07-30 2021-07-28 2.241 884,511 +158,039 0.02% 1,982,609
2021-07-29 2021-07-27 2.228 726,472 +83,409 0.01% 1,618,439
2021-07-28 2021-07-26 2.364 643,063 -62,923 0.01% 1,520,511
2021-07-27 2021-07-23 2.474 705,986 -245,838 0.01% 1,746,484
2021-07-26 2021-07-22 2.501 951,824 +292,665 0.02% 2,380,662
2021-07-23 2021-07-21 2.474 659,159 -55,607 0.01% 1,630,642
2021-07-22 2021-07-20 2.460 714,766 -96,579 0.01% 1,758,435
2021-07-21 2021-07-19 2.460 811,345 +225,205 0.02% 1,996,034
2021-07-20 2021-07-16 2.474 586,140 -111,212 0.01% 1,450,006
2021-07-19 2021-07-15 2.474 697,352 -39,510 0.01% 1,725,125
2021-07-16 2021-07-14 2.460 736,862 -1,160,349 0.01% 1,812,795
2021-07-15 2021-07-13 2.619 1,897,211 -317,541 0.04% 4,969,701
2021-07-14 2021-07-12 2.648 2,214,752 +1,209,875 0.04% 5,863,874
2021-07-13 2021-07-09 2.507 1,004,877 +247,103 0.02% 2,519,037
2021-07-12 2021-07-08 2.591 757,774 +248,736 0.01% 1,963,628
2021-07-09 2021-07-07 2.648 509,038 -5,681 0.01% 1,347,751
2021-07-08 2021-07-06 2.662 514,719 -173,256 0.01% 1,370,041
2021-07-07 2021-07-05 2.634 687,975 -156,214 0.01% 1,811,824
2021-07-06 2021-07-02 2.591 844,189 +242,984 0.02% 2,187,556
2021-07-05 2021-06-30 2.619 601,205 -130,652 0.01% 1,574,843
2021-07-02 2021-06-29 2.591 731,857 -49,704 0.01% 1,896,469
2021-06-30 2021-06-28 2.591 781,561 +82,367 0.02% 2,025,267
2021-06-29 2021-06-25 2.507 699,194 +12,782 0.01% 1,752,747
2021-06-28 2021-06-24 2.493 686,412 -113,611 0.01% 1,711,038
2021-06-25 2021-06-23 2.422 800,023 -661,125 0.02% 1,937,905
2021-06-24 2021-06-22 2.436 1,461,148 +371,222 0.03% 3,559,934
2021-06-23 2021-06-21 2.436 1,089,926 -71,006 0.02% 2,655,491
2021-06-22 2021-06-18 2.408 1,160,932 -81,516 0.02% 2,795,790
2021-06-21 2021-06-17 2.408 1,242,448 +153,446 0.02% 2,992,099
2021-06-18 2021-06-16 2.394 1,089,002 -289,662 0.02% 2,607,229
2021-06-17 2021-06-15 2.450 1,378,664 -55,385 0.03% 3,378,386
2021-06-16 2021-06-11 2.465 1,434,049 -19,882 0.03% 3,534,302
2021-06-15 2021-06-10 2.436 1,453,931 +117,871 0.03% 3,542,351
2021-06-11 2021-06-09 2.450 1,336,060 +32,663 0.03% 3,273,986
2021-06-10 2021-06-08 2.479 1,303,397 +61,066 0.03% 3,230,658
2021-06-09 2021-06-07 2.493 1,242,331 -35,503 0.02% 3,096,793
2021-06-08 2021-06-04 2.493 1,277,834 +226,013 0.02% 3,185,293
2021-06-07 2021-06-03 2.479 1,051,821 -110,770 0.02% 2,607,091
2021-06-04 2021-06-02 2.521 1,162,591 -113,610 0.02% 2,930,769
2021-06-03 2021-06-01 2.549 1,276,201 +111,338 0.02% 3,253,114
2021-06-02 2021-05-31 2.535 1,164,863 +33,586 0.02% 2,952,902
2021-06-01 2021-05-28 2.535 1,131,277 -134,912 0.02% 2,867,762
2021-05-31 2021-05-27 2.549 1,266,189 -129,571 0.02% 3,227,593
2021-05-28 2021-05-26 2.577 1,395,760 +129,232 0.03% 3,597,191
2021-05-27 2021-05-25 2.563 1,266,528 -151,954 0.02% 3,246,294
2021-05-26 2021-05-24 2.563 1,418,482 -132,072 0.03% 3,635,774
2021-05-25 2021-05-21 2.535 1,550,554 +448,761 0.03% 3,930,620
2021-05-24 2021-05-20 2.619 1,101,793 +9,799 0.02% 2,886,121
2021-05-21 2021-05-18 2.662 1,091,994 -303,297 0.02% 2,906,590
2021-05-20 2021-05-17 2.507 1,395,291 +381,227 0.03% 3,497,731
2021-05-18 2021-05-14 2.493 1,014,064 -213,652 0.02% 2,527,786
2021-05-17 2021-05-13 2.408 1,227,716 -117,871 0.02% 2,956,621
2021-05-14 2021-05-12 2.465 1,345,587 +288,997 0.03% 3,316,282
2021-05-13 2021-05-11 2.465 1,056,590 -279,766 0.02% 2,604,031
2021-05-12 2021-05-10 2.535 1,336,356 +470,063 0.03% 3,387,633
2021-05-11 2021-05-07 2.465 866,293 -35,503 0.02% 2,135,033
2021-05-10 2021-05-06 2.450 901,796 -167,575 0.02% 2,209,832
2021-05-07 2021-05-05 2.493 1,069,371 -42,604 0.02% 2,665,651
2021-05-06 2021-05-04 2.507 1,111,975 +110,060 0.02% 2,787,512
2021-05-05 2021-05-03 2.507 1,001,915 -234,923 0.02% 2,511,612
2021-05-04 2021-04-30 2.493 1,236,838 -49,705 0.02% 3,083,101
2021-05-03 2021-04-29 2.521 1,286,543 +7,101 0.02% 3,243,239
2021-04-30 2021-04-28 2.549 1,279,442 +2,840 0.02% 3,261,376
2021-04-29 2021-04-27 2.549 1,276,602 -634,907 0.02% 3,254,136
2021-04-28 2021-04-26 2.605 1,911,509 +269,825 0.04% 4,980,234
2021-04-27 2021-04-23 2.521 1,641,684 +90,888 0.03% 4,138,512
2021-04-26 2021-04-22 2.563 1,550,796 +359,293 0.03% 3,974,914
2021-04-23 2021-04-21 2.521 1,191,503 +56,806 0.02% 3,003,653
2021-04-22 2021-04-20 2.549 1,134,697 +65,326 0.02% 2,892,412
2021-04-21 2021-04-19 2.563 1,069,371 +25,562 0.02% 2,740,952
2021-04-20 2021-04-16 2.521 1,043,809 -133,492 0.02% 2,631,332
2021-04-19 2021-04-15 2.535 1,177,301 -38,344 0.02% 2,984,432
2021-04-16 2021-04-14 2.563 1,215,645 -34,083 0.02% 3,115,873
2021-04-15 2021-04-13 2.507 1,249,728 +387,437 0.02% 3,132,832
2021-04-14 2021-04-12 2.465 862,291 -291,127 0.02% 2,125,169
2021-04-13 2021-04-09 2.507 1,153,418 -17,042 0.02% 2,891,401
2021-04-12 2021-04-08 2.563 1,170,460 -115,030 0.02% 3,000,058
2021-04-09 2021-04-07 2.549 1,285,490 -49,705 0.02% 3,276,792
2021-04-08 2021-04-01 2.605 1,335,195 +235,742 0.03% 3,478,709
2021-04-07 2021-03-31 2.634 1,099,453 +66,746 0.02% 2,895,476
2021-04-01 2021-03-30 2.676 1,032,707 +116,451 0.02% 2,763,328
2021-03-31 2021-03-29 2.690 916,256 -200,239 0.02% 2,464,631
2021-03-30 2021-03-26 2.774 1,116,495 -86,628 0.02% 3,097,595
2021-03-29 2021-03-25 2.704 1,203,123 +349,352 0.02% 3,253,216
2021-03-26 2021-03-24 2.732 853,771 -14,201 0.02% 2,332,624
2021-03-25 2021-03-23 2.774 867,972 -17,041 0.02% 2,408,095
2021-03-24 2021-03-22 2.817 885,013 -88,049 0.02% 2,492,765
2021-03-23 2021-03-19 2.845 973,062 -75,266 0.02% 2,768,175
2021-03-22 2021-03-18 2.873 1,048,328 +127,811 0.02% 3,011,820
2021-03-19 2021-03-17 2.887 920,517 -326,371 0.02% 2,657,586
2021-03-18 2021-03-16 2.901 1,246,888 +173,256 0.02% 3,617,398
2021-03-17 2021-03-15 2.915 1,073,632 -60,416 0.02% 3,129,878
2021-03-16 2021-03-12 2.957 1,134,048 +217,280 0.02% 3,353,918
2021-03-15 2021-03-11 2.845 916,768 -308,818 0.02% 2,608,029
2021-03-12 2021-03-10 2.817 1,225,586 +126,392 0.02% 3,452,037
2021-03-11 2021-03-09 2.718 1,099,194 +99,409 0.02% 2,987,675
2021-03-10 2021-03-08 2.746 999,785 +4,261 0.02% 2,745,635
2021-03-09 2021-03-05 2.746 995,524 -221,541 0.02% 2,733,934
2021-03-08 2021-03-04 2.788 1,217,065 +234,322 0.02% 3,393,756
2021-03-05 2021-03-03 2.845 982,743 +202,662 0.02% 2,795,716
2021-03-04 2021-03-02 2.817 780,081 -60,071 0.02% 2,197,209
2021-03-03 2021-03-01 2.845 840,152 -26,363 0.02% 2,390,071
2021-03-02 2021-02-26 2.774 866,515 -55,456 0.02% 2,404,053
2021-03-01 2021-02-25 2.831 921,971 +93,658 0.02% 2,609,846
2021-02-26 2021-02-24 2.774 828,313 -197,398 0.02% 2,298,065
2021-02-25 2021-02-23 2.859 1,025,711 +54,035 0.02% 2,932,397
2021-02-24 2021-02-22 2.901 971,676 +173,256 0.02% 2,818,969
2021-02-23 2021-02-19 2.746 798,420 +15,409 0.02% 2,192,642
2021-02-22 2021-02-18 2.704 783,011 -35,799 0.02% 2,117,243
2021-02-19 2021-02-17 2.788 818,810 -107,930 0.02% 2,283,232
2021-02-18 2021-02-16 2.845 926,740 -1,088,286 0.02% 2,636,398
2021-02-17 2021-02-11 2.718 2,015,026 +1,079,299 0.04% 5,476,961
2021-02-16 2021-02-09 2.676 935,727 -579 0.02% 2,503,828
2021-02-10 2021-02-08 2.648 936,306 -151,954 0.02% 2,479,004
2021-02-09 2021-02-05 2.704 1,088,260 +12,781 0.02% 2,942,629
2021-02-08 2021-02-04 2.774 1,075,479 +203,078 0.02% 2,983,801
2021-02-05 2021-02-03 2.746 872,401 +90,889 0.02% 2,395,810
2021-02-04 2021-02-02 2.760 781,512 -217,280 0.02% 2,157,215
2021-02-03 2021-02-01 2.718 998,792 +217,280 0.02% 2,714,776
2021-02-02 2021-01-29 2.619 781,512 -399,057 0.02% 2,047,153
2021-02-01 2021-01-28 2.788 1,180,569 +399,057 0.02% 3,291,988
2021-01-28 2021-01-26 3.169 781,512 -296,452 0.02% 2,476,394
2021-01-27 2021-01-25 3.281 1,077,964 +142,013 0.02% 3,537,218
2021-01-26 2021-01-22 3.239 935,951 +73,846 0.02% 3,031,675
2021-01-25 2021-01-21 3.324 862,105 +48,509 0.02% 2,865,324
2021-01-22 2021-01-20 3.056 813,596 -108,569 0.02% 2,486,395
2021-01-21 2021-01-19 2.957 922,165 +140,592 0.02% 2,727,279
2021-01-20 2021-01-18 3.042 781,573 -3,337 0.02% 2,377,524
2021-01-19 2021-01-15 2.859 784,910 -48,284 0.02% 2,243,973
2021-01-18 2021-01-14 2.901 833,194 -89,469 0.02% 2,417,213
2021-01-15 2021-01-13 2.915 922,663 -117,870 0.02% 2,689,770
2021-01-14 2021-01-12 2.915 1,040,533 +61,065 0.02% 3,033,387
2021-01-13 2021-01-11 3.056 979,468 +13,847 0.02% 2,993,310
2021-01-12 2021-01-08 2.929 965,621 +66,746 0.02% 2,828,601
2021-01-11 2021-01-07 2.887 898,875 -15,622 0.02% 2,595,104
2021-01-08 2021-01-06 2.929 914,497 -171,836 0.02% 2,678,843
2021-01-07 2021-01-05 2.972 1,086,333 +216,712 0.02% 3,228,101
2021-01-06 2021-01-04 3.042 869,621 -18,461 0.02% 2,645,364
2021-01-05 2020-12-31 3.098 888,082 -97,989 0.02% 2,751,550
2021-01-04 2020-12-29 3.070 986,071 -17,042 0.02% 3,027,376
2020-12-30 2020-12-28 3.014 1,003,113 +221,540 0.02% 3,023,189
2020-12-23 2020-12-21 3.366 781,573 -206,913 0.02% 2,630,686
2020-12-22 2020-12-18 3.169 988,486 -52,118 0.02% 3,132,238
2020-12-21 2020-12-17 3.169 1,040,604 +116,876 0.02% 3,297,385
2020-12-18 2020-12-16 3.211 923,728 -353,174 0.02% 2,966,065
2020-12-17 2020-12-15 3.155 1,276,902 +160,475 0.03% 4,028,165
2020-12-16 2020-12-14 3.169 1,116,427 +65,326 0.02% 3,537,647
2020-12-15 2020-12-11 3.239 1,051,101 +97,989 0.02% 3,404,661
2020-12-14 2020-12-10 3.211 953,112 -7,046 0.02% 3,060,416
2020-12-11 2020-12-09 3.197 960,158 +36,984 0.02% 3,069,518
2020-12-10 2020-12-08 3.281 923,174 -224,476 0.02% 3,029,292
2020-12-09 2020-12-07 3.366 1,147,650 +231,482 0.02% 3,862,860
2020-12-08 2020-12-04 3.408 916,168 -10,905 0.02% 3,122,426
2020-12-07 2020-12-03 3.422 927,073 +112,857 0.02% 3,172,648
2020-12-04 2020-12-02 3.479 814,216 -31,527 0.02% 2,832,293
2020-12-03 2020-12-01 3.577 845,743 -22,722 0.02% 3,025,337
2020-12-02 2020-11-30 3.507 868,465 -25,563 0.02% 3,045,463
2020-12-01 2020-11-27 3.788 894,028 +66,746 0.02% 3,386,921
2020-11-30 2020-11-26 3.802 827,282 +30,675 0.02% 3,145,712
2020-11-27 2020-11-25 3.788 796,607 +38,343 0.02% 3,017,853
2020-11-26 2020-11-24 3.760 758,264 -106,510 0.02% 2,851,237
2020-11-25 2020-11-23 3.817 864,774 +8,521 0.02% 3,300,453
2020-11-24 2020-11-20 3.845 856,253 -45,444 0.02% 3,292,050
2020-11-23 2020-11-19 4.000 901,697 +66,746 0.02% 3,606,456
2020-11-20 2020-11-18 3.943 834,951 +35,417 0.02% 3,292,461
2020-11-19 2020-11-17 3.718 799,534 -69,586 0.02% 2,972,641
2020-11-18 2020-11-16 3.732 869,120 -153,374 0.02% 3,243,600
2020-11-17 2020-11-13 3.676 1,022,494 -78,107 0.02% 3,758,399
2020-11-16 2020-11-12 3.746 1,100,601 +278,345 0.02% 4,122,999
2020-11-13 2020-11-11 3.605 822,256 -12,781 0.02% 2,964,481
2020-11-12 2020-11-10 3.774 835,037 +56,805 0.02% 3,151,680
2020-11-11 2020-11-09 3.760 778,232 -93,728 0.02% 2,926,321
2020-11-10 2020-11-06 3.774 871,960 +44,024 0.02% 3,291,039
2020-11-09 2020-11-05 3.802 827,936 +15,621 0.02% 3,148,199
2020-11-06 2020-11-04 3.704 812,315 -275,505 0.02% 3,008,721
2020-11-05 2020-11-03 3.718 1,087,820 -11,361 0.02% 4,044,479
2020-11-04 2020-11-02 3.704 1,099,181 +45,444 0.02% 4,071,239
2020-11-03 2020-10-30 3.915 1,053,737 +191,718 0.02% 4,125,520
2020-11-02 2020-10-29 3.943 862,019 -103,670 0.02% 3,399,198
2020-10-30 2020-10-28 3.802 965,689 +20,782 0.02% 3,672,000
2020-10-29 2020-10-27 3.648 944,907 -19,882 0.02% 3,446,597
2020-10-28 2020-10-23 3.563 964,789 -73,846 0.02% 3,437,593
2020-10-27 2020-10-22 3.648 1,038,635 +107,930 0.02% 3,788,474
2020-10-23 2020-10-21 3.619 930,705 -17,042 0.02% 3,368,580
2020-10-22 2020-10-20 3.690 947,747 -83,788 0.02% 3,496,998
2020-10-21 2020-10-19 3.648 1,031,535 +21,302 0.02% 3,762,577
2020-10-20 2020-10-16 3.732 1,010,233 -2,840 0.02% 3,770,241
2020-10-19 2020-10-15 3.690 1,013,073 +272,665 0.02% 3,738,038
2020-10-16 2020-10-14 3.802 740,408 +56,805 0.01% 2,815,377
2020-10-15 2020-10-12 3.718 683,603 -218,700 0.01% 2,541,614
2020-10-14 2020-10-09 3.408 902,303 +245,754 0.02% 3,075,172
2020-10-12 2020-10-08 3.436 656,549 +48,284 0.01% 2,256,101
2020-10-09 2020-10-07 3.479 608,265 +288,216 0.01% 2,115,882
2020-10-06 2020-09-30 3.352 320,049 -67,172 0.01% 1,072,741
2020-10-05 2020-09-29 3.211 387,221 -48,285 0.01% 1,243,356
2020-09-30 2020-09-28 3.183 435,506 -62,486 0.01% 1,386,131
2020-09-29 2020-09-25 3.155 497,992 +97,989 0.01% 1,570,985
2020-09-28 2020-09-24 3.155 400,003 +82,368 0.01% 1,261,865
2020-09-25 2020-09-23 3.197 317,635 -4,525 0.01% 1,015,444
2020-09-24 2020-09-22 3.169 322,160 +1,897 0.01% 1,020,836
2020-09-23 2020-09-21 3.197 320,263 +3,682 0.01% 1,023,845
2020-09-22 2020-09-18 3.366 316,581 -9,590 0.01% 1,065,576
2020-09-21 2020-09-17 3.352 326,171 -924,964 0.01% 1,093,261
2020-09-18 2020-09-16 3.610 1,251,135 -178,937 0.03% 4,516,773
2020-09-17 2020-09-15 3.653 1,430,072 +25,907 0.03% 5,224,223
2020-09-16 2020-09-14 3.581 1,404,165 +985,624 0.03% 5,029,001
2020-09-15 2020-09-11 3.610 418,541 +19,545 0.01% 1,510,992
2020-09-14 2020-09-10 3.596 398,996 -15,517 0.01% 1,434,716
2020-09-11 2020-09-09 3.739 414,513 +16,124 0.01% 1,549,895
2020-09-10 2020-09-08 3.539 398,389 +62,823 0.01% 1,409,704
2020-09-09 2020-09-07 3.539 335,566 -16,753 0.01% 1,187,404
2020-09-08 2020-09-04 3.725 352,319 +40,486 0.01% 1,312,300
2020-09-07 2020-09-03 3.410 311,833 +1,979 0.01% 1,063,219
2020-09-04 2020-09-02 3.051 309,854 -69,970 0.01% 945,497
2020-09-03 2020-09-01 3.066 379,824 +27,921 0.01% 1,164,447
2020-09-02 2020-08-31 3.023 351,903 +40,611 0.01% 1,063,724
2020-09-01 2020-08-28 2.994 311,292 -65,688 0.01% 932,047
2020-08-31 2020-08-27 2.851 376,980 -18,526 0.01% 1,074,719
2020-08-28 2020-08-26 2.837 395,506 +87,952 0.01% 1,121,868
2020-08-27 2020-08-25 2.751 307,554 -1,505 0.01% 845,953
2020-08-26 2020-08-24 2.751 309,059 -1,008 0.01% 850,093
2020-08-25 2020-08-21 2.779 310,067 +2,513 0.01% 861,749
2020-08-24 2020-08-20 2.751 307,554 -2,582 0.01% 845,953
2020-08-21 2020-08-19 2.779 310,136 +1,461 0.01% 861,941
2020-08-20 2020-08-18 2.765 308,675 -9,129 0.01% 853,458
2020-08-19 2020-08-17 2.693 317,804 -80,693 0.01% 855,935
2020-08-18 2020-08-14 2.708 398,497 +90,884 0.01% 1,078,973
2020-08-17 2020-08-13 2.722 307,613 -1,605 0.01% 837,302
2020-08-14 2020-08-12 2.693 309,218 -105,871 0.01% 832,811
2020-08-13 2020-08-11 2.650 415,089 +107,497 0.01% 1,100,111
2020-08-12 2020-08-10 2.708 307,592 -2,792 0.01% 832,838
2020-08-11 2020-08-07 2.665 310,384 -29,711 0.01% 827,058
2020-08-10 2020-08-06 2.693 340,095 +29,317 0.01% 915,971
2020-08-07 2020-08-05 2.679 310,778 -28,798 0.01% 832,560
2020-08-06 2020-08-04 2.708 339,576 +25,129 0.01% 919,438
2020-08-05 2020-08-03 2.822 314,447 -72,276 0.01% 887,436
2020-08-04 2020-07-31 2.794 386,723 -61,603 0.01% 1,080,334
2020-08-03 2020-07-30 2.765 448,326 +118,666 0.01% 1,239,581
2020-07-31 2020-07-29 2.722 329,660 +20,941 0.01% 897,312
2020-07-30 2020-07-28 2.736 308,719 -335 0.01% 844,735
2020-07-29 2020-07-27 2.636 309,054 -1,913 0.01% 814,659
2020-07-28 2020-07-24 2.593 310,967 -32,884 0.01% 806,337
2020-07-27 2020-07-23 2.679 343,851 +36,297 0.01% 921,161
2020-07-24 2020-07-22 2.450 307,554 -1,963 0.01% 753,427
2020-07-23 2020-07-21 2.478 309,517 -15,357 0.01% 767,104
2020-07-22 2020-07-20 2.478 324,874 -57,520 0.01% 805,165
2020-07-21 2020-07-17 2.435 382,394 -32,110 0.01% 931,287
2020-07-20 2020-07-16 2.349 414,504 +33,506 0.01% 973,859
2020-07-17 2020-07-15 2.392 380,998 -26,525 0.01% 911,513
2020-07-16 2020-07-14 2.421 407,523 +18,149 0.01% 986,648
2020-07-15 2020-07-13 2.292 389,374 -8,377 0.01% 892,505
2020-07-14 2020-07-10 2.235 397,751 -9,772 0.01% 888,913
2020-07-13 2020-07-09 2.264 407,523 +68,407 0.01% 922,429
2020-07-10 2020-07-08 2.278 339,116 +29,317 0.01% 772,448
2020-07-09 2020-07-07 2.264 309,799 -123,094 0.01% 701,230
2020-07-08 2020-07-06 2.306 432,893 +53,051 0.01% 998,459
2020-07-07 2020-07-03 2.264 379,842 +1,396 0.01% 859,773
2020-07-06 2020-07-02 2.335 378,446 -32,417 0.01% 883,721
2020-07-03 2020-06-30 2.192 410,863 +13,961 0.01% 900,559
2020-07-02 2020-06-29 2.192 396,902 -55,843 0.01% 869,958
2020-06-30 2020-06-26 2.163 452,745 +9,773 0.01% 979,387
2020-06-29 2020-06-24 2.206 442,972 -19,545 0.01% 977,284
2020-06-26 2020-06-23 2.264 462,517 +50,342 0.01% 1,046,908
2020-06-24 2020-06-22 2.321 412,175 -33,073 0.01% 956,578
2020-06-23 2020-06-19 2.364 445,248 -35,418 0.01% 1,052,469
2020-06-22 2020-06-18 2.435 480,666 +8,376 0.01% 1,170,620
2020-06-19 2020-06-17 2.321 472,290 +19,545 0.01% 1,096,093
2020-06-18 2020-06-16 2.443 452,745 -62,823 0.01% 1,106,218
2020-06-17 2020-06-15 2.428 515,568 +24,171 0.01% 1,251,989
2020-06-16 2020-06-12 2.488 491,397 +181,456 0.01% 1,222,757
2020-06-15 2020-06-11 2.323 309,941 +1,334 0.01% 720,129
2020-06-12 2020-06-10 2.368 308,607 +14,676 0.01% 730,907
2020-06-11 2020-06-09 2.398 293,931 -8,005 0.01% 704,961
2020-06-10 2020-06-08 2.263 301,936 -14,825 0.01% 683,426
2020-06-09 2020-06-05 2.189 316,761 +13,342 0.01% 693,241
2020-06-08 2020-06-04 2.084 303,419 -125,444 0.01% 632,204
2020-06-05 2020-06-03 2.099 428,863 +134,757 0.01% 900,007
2020-06-04 2020-06-02 1.979 294,106 -6,671 0.01% 581,939
2020-06-03 2020-06-01 1.994 300,777 -24,016 0.01% 599,647
2020-06-02 2020-05-29 1.934 324,793 +29,353 0.01% 628,052
2020-06-01 2020-05-28 2.009 295,440 -34,715 0.01% 593,436
2020-05-29 2020-05-27 2.039 330,155 +32,021 0.01% 673,064
2020-05-28 2020-05-26 2.069 298,134 -25,577 0.01% 616,723
2020-05-27 2020-05-25 2.039 323,711 +21,348 0.01% 659,927
2020-05-26 2020-05-22 1.994 302,363 -68,046 0.01% 602,809
2020-05-25 2020-05-21 2.099 370,409 -2,668 0.01% 777,336
2020-05-22 2020-05-20 2.114 373,077 +25,350 0.01% 788,528
2020-05-21 2020-05-19 2.159 347,727 +49,367 0.01% 750,586
2020-05-20 2020-05-18 2.159 298,360 -12,596 0.01% 644,025
2020-05-19 2020-05-15 2.114 310,956 -10,673 0.01% 657,230
2020-05-18 2020-05-14 2.129 321,629 -33,356 0.01% 684,610
2020-05-15 2020-05-13 2.129 354,985 -21,348 0.01% 755,610
2020-05-14 2020-05-12 2.144 376,333 +77,386 0.01% 806,692
2020-05-13 2020-05-11 2.189 298,947 -69,701 0.01% 654,254
2020-05-12 2020-05-08 2.159 368,648 +5,337 0.01% 795,745
2020-05-11 2020-05-07 2.159 363,311 +1,335 0.01% 784,225
2020-05-08 2020-05-06 2.159 361,976 +12,008 0.01% 781,343
2020-05-07 2020-05-05 2.129 349,968 +53,369 0.01% 744,931
2020-05-06 2020-05-04 2.144 296,599 -2,415 0.01% 635,778
2020-05-05 2020-04-29 2.263 299,014 -2,815 0.01% 676,812
2020-05-04 2020-04-28 2.248 301,829 -1,468 0.01% 678,659
2020-04-29 2020-04-27 2.189 303,297 +4,003 0.01% 663,774
2020-04-28 2020-04-24 2.159 299,294 -107 0.01% 646,041
2020-04-27 2020-04-23 2.129 299,401 -40 0.01% 637,296
2020-04-24 2020-04-22 2.129 299,441 -14,503 0.01% 637,381
2020-04-23 2020-04-21 2.099 313,944 +17,345 0.01% 658,840
2020-04-22 2020-04-20 2.189 296,599 -164,004 0.01% 649,116
2020-04-21 2020-04-17 2.129 460,603 +162,493 0.01% 980,425
2020-04-20 2020-04-16 2.114 298,110 -70,820 0.01% 630,079
2020-04-17 2020-04-15 2.159 368,930 +5,336 0.01% 796,354
2020-04-08 2020-04-06 1.904 363,594 +33,356 0.01% 692,181
2020-04-06 2020-04-02 1.919 330,238 +31,488 0.01% 633,631
2020-04-03 2020-04-01 1.934 298,750 -186,242 0.01% 577,693
2020-03-31 2020-03-27 0.917 484,992 +50,967 0.01% 444,875
2020-03-30 2020-03-26 0.917 434,025 -233,141 0.01% 398,124
2020-03-27 2020-03-25 0.901 667,166 -18,587 0.01% 600,853
2020-03-26 2020-03-24 0.884 685,753 -600 0.01% 606,156
2020-03-25 2020-03-23 0.867 686,353 -151,698 0.01% 595,239
2020-03-24 2020-03-20 0.934 838,051 +108,527 0.01% 782,707
2020-03-23 2020-03-19 0.917 729,524 -236,727 0.01% 669,180
2020-03-20 2020-03-18 0.901 966,251 -95,336 0.01% 870,210
2020-03-19 2020-03-17 0.934 1,061,587 +133,111 0.01% 991,480
2020-03-18 2020-03-16 0.934 928,476 -44,370 0.01% 867,160
2020-03-17 2020-03-13 1.001 972,846 +599 0.01% 973,500
2020-03-16 2020-03-12 1.034 972,247 +242,999 0.01% 1,005,330
2020-03-13 2020-03-11 1.084 729,248 -1,739 0.01% 790,550
2020-03-12 2020-03-10 1.084 730,987 -171,107 0.01% 792,435
2020-03-10 2020-03-06 1.134 902,094 -46,768 0.01% 1,023,060
2020-03-06 2020-03-04 1.134 948,862 +195,438 0.01% 1,076,100
2020-03-04 2020-03-02 1.117 753,424 -39,573 0.01% 841,889
2020-03-03 2020-02-28 1.117 792,997 +600 0.01% 886,108
2020-02-27 2020-02-25 1.167 792,397 +59,360 0.01% 925,084
2020-02-24 2020-02-20 1.184 733,037 -53,364 0.01% 868,010
2020-02-21 2020-02-19 1.201 786,401 -7,196 0.01% 944,315
2020-02-20 2020-02-18 1.184 793,597 -44,969 0.01% 939,721
2020-02-19 2020-02-17 1.184 838,566 +61,758 0.01% 992,970
2020-02-18 2020-02-14 1.184 776,808 +2,998 0.01% 919,841
2020-02-14 2020-02-12 1.151 773,810 -47,368 0.01% 890,480
2020-02-13 2020-02-11 1.151 821,178 +76,149 0.01% 944,989
2020-02-12 2020-02-10 1.151 745,029 +23,984 0.01% 857,359
2020-02-11 2020-02-07 1.151 721,045 -3,598 0.01% 829,759
2020-02-10 2020-02-06 1.167 724,643 -47,968 0.01% 845,985
2020-02-06 2020-02-04 1.167 772,611 +46,769 0.01% 901,985
2020-02-05 2020-02-03 1.151 725,842 -100,733 0.01% 835,279
2020-02-04 2020-01-31 1.151 826,575 +71,952 0.01% 951,200
2020-02-03 2020-01-30 1.134 754,623 -66,555 0.01% 855,814
2020-01-31 2020-01-29 1.167 821,178 +49,766 0.01% 958,685
2020-01-30 2020-01-24 1.201 771,412 +47,968 0.01% 926,317
2020-01-29 2020-01-22 1.234 723,444 -216,424 0.01% 892,847
2020-01-23 2020-01-21 1.217 939,868 +134,879 0.01% 1,144,275
2020-01-22 2020-01-20 1.251 804,989 -47,968 0.01% 1,006,912
2020-01-21 2020-01-17 1.268 852,957 +19,787 0.01% 1,081,138
2020-01-20 2020-01-16 1.268 833,170 +28,181 0.01% 1,056,058
2020-01-15 2020-01-13 1.234 804,989 +40,173 0.01% 993,487
2020-01-14 2020-01-10 1.217 764,816 -21,585 0.01% 931,151
2020-01-13 2020-01-09 1.234 786,401 +23,983 0.01% 970,546
2020-01-10 2020-01-08 1.234 762,418 -23,983 0.01% 940,947
2020-01-09 2020-01-07 1.251 786,401 +23,983 0.01% 983,662
2020-01-08 2020-01-06 1.251 762,418 -23,983 0.01% 953,663
2020-01-07 2020-01-03 1.284 786,401 +17,987 0.01% 1,009,893
2020-01-03 2019-12-31 1.284 768,414 -29,979 0.01% 986,794
2020-01-02 2019-12-27 1.284 798,393 +73,750 0.01% 1,025,293
2019-12-30 2019-12-24 1.251 724,643 +23,984 0.01% 906,412
2019-12-27 2019-12-20 1.234 700,659 +31,779 0.01% 864,727
2019-12-20 2019-12-18 1.251 668,880 -240 0.01% 836,662
2019-12-19 2019-12-17 1.251 669,120 -22,935 0.01% 836,962
2019-12-18 2019-12-16 1.217 692,055 +22,785 0.01% 842,566
2019-12-17 2019-12-13 1.201 669,270 -1,044 0.01% 803,664
2019-12-16 2019-12-12 1.201 670,314 -11,734 0.01% 804,917
2019-12-13 2019-12-11 1.151 682,048 +600 0.01% 784,882
2019-12-12 2019-12-10 1.151 681,448 +8,994 0.01% 784,192
2019-12-11 2019-12-09 1.167 672,454 +1,402 0.01% 785,057
2019-12-09 2019-12-05 1.167 671,052 -23,984 0.01% 783,420
2019-12-06 2019-12-04 1.151 695,036 +25,783 0.01% 799,829
2019-12-05 2019-12-03 1.167 669,253 -482 0.01% 781,320
2019-12-04 2019-12-02 1.184 669,735 +39 0.01% 793,052
2019-12-03 2019-11-29 1.151 669,696 -210 0.01% 770,668
2019-12-02 2019-11-28 1.167 669,906 -24,086 0.01% 782,082
2019-11-29 2019-11-27 1.201 693,992 +23,984 0.01% 833,350
2019-11-28 2019-11-26 1.184 670,008 -17,922 0.01% 793,376
2019-11-25 2019-11-21 1.184 687,930 -11,992 0.01% 814,598
2019-11-22 2019-11-20 1.201 699,922 +1,799 0.01% 840,471
2019-11-21 2019-11-19 1.234 698,123 -377,254 0.01% 861,597
2019-11-20 2019-11-18 1.217 1,075,377 +365,832 0.01% 1,309,255
2019-11-19 2019-11-15 1.268 709,545 +40,772 0.01% 899,361
2019-11-18 2019-11-14 1.268 668,773 -197,945 0.01% 847,682
2019-11-14 2019-11-12 1.301 866,718 +8,395 0.01% 1,127,491
2019-11-13 2019-11-11 1.268 858,323 +13,191 0.01% 1,087,940
2019-11-12 2019-11-08 1.334 845,132 -38,974 0.01% 1,127,600
2019-11-11 2019-11-07 1.301 884,106 +61,159 0.01% 1,150,110
2019-11-08 2019-11-06 1.301 822,947 +103,730 0.01% 1,070,550
2019-11-07 2019-11-05 1.318 719,217 -111,525 0.01% 947,605
2019-11-06 2019-11-04 1.268 830,742 +164,290 0.01% 1,052,980
2019-11-05 2019-11-01 1.217 666,452 -3,190 0.01% 811,395
2019-11-04 2019-10-31 1.234 669,642 -80,682 0.01% 826,447
2019-11-01 2019-10-30 1.234 750,324 +18,588 0.01% 926,022
2019-10-31 2019-10-29 1.268 731,736 -54,564 0.01% 927,489
2019-10-30 2019-10-28 1.284 786,300 +114,523 0.01% 1,009,763
2019-10-29 2019-10-25 1.134 671,777 +1,799 0.01% 761,859
2019-10-24 2019-10-22 1.134 669,978 -41,540 0.01% 759,819
2019-10-23 2019-10-21 1.134 711,518 +1,799 0.01% 806,929
2019-10-22 2019-10-18 1.151 709,719 +22,185 0.01% 816,725
2019-10-21 2019-10-17 1.134 687,534 -2,398 0.01% 779,729
2019-10-18 2019-10-16 1.084 689,932 -13,791 0.01% 747,929
2019-10-16 2019-10-14 1.067 703,723 -5,396 0.01% 751,142
2019-10-11 2019-10-09 1.067 709,119 +1,199 0.01% 756,902
2019-10-10 2019-10-08 1.084 707,920 +23,984 0.01% 767,429
2019-10-09 2019-10-04 1.067 683,936 -30,580 0.01% 730,022
2019-10-04 2019-10-02 1.067 714,516 -23,984 0.01% 762,663
2019-10-03 2019-09-30 1.067 738,500 +18,588 0.01% 788,263
2019-10-02 2019-09-27 1.067 719,912 -6,596 0.01% 768,422
2019-09-27 2019-09-25 1.051 726,508 -57,561 0.01% 763,346
2019-09-26 2019-09-24 1.084 784,069 +71,952 0.01% 849,979
2019-09-25 2019-09-23 1.084 712,117 -13,791 0.01% 771,979
2019-09-24 2019-09-20 1.084 725,908 -404,033 0.01% 786,929
2019-09-23 2019-09-19 1.101 1,129,941 +145,702 0.01% 1,243,770
2019-09-19 2019-09-17 1.101 984,239 -75,549 0.01% 1,083,391
2019-09-18 2019-09-16 1.126 1,059,788 -14,390 0.01% 1,193,770
2019-09-17 2019-09-13 1.126 1,074,178 +55,187 0.01% 1,209,979
2019-09-16 2019-09-12 1.110 1,018,991 +236,448 0.01% 1,131,180
2019-09-13 2019-09-11 1.094 782,543 +5,513 0.01% 855,925
2019-09-12 2019-09-10 1.110 777,030 -254,212 0.01% 862,580
2019-09-11 2019-09-09 1.094 1,031,242 +247,847 0.01% 1,127,945
2019-09-10 2019-09-06 1.045 783,395 -58,805 0.01% 818,490
2019-09-09 2019-09-05 1.012 842,200 +18,989 0.01% 852,431
2019-09-06 2019-09-04 0.996 823,211 -54,518 0.01% 819,773
2019-09-05 2019-09-03 0.979 877,729 +41,654 0.01% 859,734
2019-09-04 2019-09-02 0.979 836,075 -24,502 0.01% 818,934
2019-09-03 2019-08-30 0.996 860,577 +66,769 0.01% 856,983
2019-09-02 2019-08-29 1.012 793,808 +13,476 0.01% 803,451
2019-08-30 2019-08-28 1.028 780,332 -23,951 0.01% 802,551
2019-08-29 2019-08-27 1.028 804,283 -49,005 0.01% 827,184
2019-08-28 2019-08-26 0.979 853,288 +59,418 0.01% 835,794
2019-08-26 2019-08-22 0.979 793,870 +1,838 0.01% 777,594
2019-08-23 2019-08-21 0.979 792,032 -9,801 0.01% 775,794
2019-08-22 2019-08-20 0.947 801,833 +21,440 0.01% 759,214
2019-08-21 2019-08-19 0.947 780,393 -298,016 0.01% 738,914
2019-08-20 2019-08-16 0.931 1,078,409 +301,379 0.01% 1,003,485
2019-08-19 2019-08-15 0.898 777,030 -346,708 0.01% 697,675
2019-08-16 2019-08-14 0.898 1,123,738 +23,889 0.01% 1,008,975
2019-08-15 2019-08-13 0.898 1,099,849 +18,990 0.01% 987,525
2019-08-14 2019-08-12 0.914 1,080,859 +20,214 0.01% 988,120
2019-08-13 2019-08-09 0.931 1,060,645 +14,089 0.01% 986,955
2019-08-12 2019-08-08 0.914 1,046,556 -14,701 0.01% 956,760
2019-08-09 2019-08-07 0.914 1,061,257 +28,177 0.01% 970,200
2019-08-08 2019-08-06 0.898 1,033,080 -21,439 0.01% 927,575
2019-08-07 2019-08-05 0.898 1,054,519 +256,172 0.01% 946,825
2019-08-06 2019-08-02 0.947 798,347 +14,088 0.01% 755,914
2019-08-05 2019-08-01 0.963 784,259 +1,226 0.01% 755,377
2019-08-02 2019-07-31 0.996 783,033 +3,062 0.01% 779,763
2019-08-01 2019-07-30 0.996 779,971 -280,061 0.01% 776,713
2019-07-31 2019-07-29 0.979 1,060,032 -10,414 0.01% 1,038,300
2019-07-30 2019-07-26 0.996 1,070,446 +283,088 0.01% 1,065,975
2019-07-29 2019-07-25 0.996 787,358 +6,738 0.01% 784,070
2019-07-26 2019-07-24 0.947 780,620 -294,114 0.01% 739,129
2019-07-25 2019-07-23 0.947 1,074,734 +1,225 0.01% 1,017,610
2019-07-24 2019-07-22 0.931 1,073,509 +24,503 0.01% 998,925
2019-07-23 2019-07-19 0.931 1,049,006 +612 0.01% 976,125
2019-07-17 2019-07-15 0.931 1,048,394 -7,963 0.01% 975,555
2019-07-16 2019-07-12 0.882 1,056,357 +13,476 0.01% 931,230
2019-07-15 2019-07-11 0.898 1,042,881 +1,838 0.01% 936,375
2019-07-12 2019-07-10 0.882 1,041,043 +2,450 0.01% 917,730
2019-07-09 2019-07-05 0.898 1,038,593 +7,963 0.01% 932,525
2019-07-08 2019-07-04 0.898 1,030,630 +152,528 0.01% 925,375
2019-07-05 2019-07-03 0.898 878,102 +14,088 0.01% 788,425
2019-07-04 2019-07-02 0.882 864,014 -16,539 0.01% 761,670
2019-06-27 2019-06-25 0.898 880,553 -2,450 0.01% 790,625
2019-06-25 2019-06-21 0.898 883,003 +3,675 0.01% 792,825
2019-06-24 2019-06-20 0.914 879,328 -143,338 0.01% 803,880
2019-06-21 2019-06-19 0.898 1,022,666 -13,477 0.01% 918,225
2019-06-20 2019-06-18 0.882 1,036,143 +11,026 0.01% 913,410
2019-06-19 2019-06-17 0.865 1,025,117 +7,351 0.01% 886,955
2019-06-18 2019-06-14 0.898 1,017,766 -18,377 0.01% 913,825
2019-06-17 2019-06-13 0.913 1,036,143 -5,513 0.01% 945,549
2019-06-14 2019-06-12 0.913 1,041,656 -95,034 0.01% 950,580
2019-06-12 2019-06-10 0.898 1,136,690 +22,058 0.01% 1,020,300
2019-06-10 2019-06-05 0.883 1,114,632 +669 0.01% 983,825
2019-06-04 2019-05-31 0.883 1,113,963 -22,727 0.01% 983,235
2019-05-30 2019-05-28 0.853 1,136,690 +172,458 0.01% 969,285
2019-05-29 2019-05-27 0.898 964,232 +22,728 0.01% 865,500
2019-05-28 2019-05-24 0.883 941,504 -1,337 0.01% 831,015
2019-05-27 2019-05-23 0.868 942,841 +52,138 0.01% 818,090
2019-05-22 2019-05-20 0.868 890,703 -30,748 0.01% 772,850
2019-05-21 2019-05-17 0.883 921,451 -40,107 0.01% 813,315
2019-05-20 2019-05-16 0.942 961,558 +7,353 0.01% 906,255
2019-05-17 2019-05-15 0.942 954,205 -12,032 0.01% 899,325
2019-05-14 2019-05-09 0.853 966,237 -668 0.01% 823,935
2019-05-09 2019-05-07 0.898 966,905 +11,363 0.01% 867,900
2019-05-08 2019-05-06 0.868 955,542 -2,005 0.01% 829,110
2019-05-07 2019-05-03 0.957 957,547 -5,348 0.01% 916,800
2019-05-06 2019-05-02 0.928 962,895 +1,337 0.01% 893,110
2019-05-02 2019-04-29 0.957 961,558 -69,110 0.01% 920,640
2019-04-30 2019-04-26 0.928 1,030,668 -24,733 0.01% 955,971
2019-04-26 2019-04-24 0.942 1,055,401 -78,876 0.01% 994,701
2019-04-24 2019-04-18 0.942 1,134,277 -2,674 0.01% 1,069,040
2019-04-23 2019-04-17 0.942 1,136,951 -4,679 0.01% 1,071,561
2019-04-11 2019-04-09 0.957 1,141,630 +18,716 0.01% 1,093,049
2019-04-10 2019-04-08 0.972 1,122,914 +180,480 0.01% 1,091,929
2019-04-09 2019-04-04 0.972 942,434 +16,711 0.01% 916,429
2019-04-08 2019-04-03 0.972 925,723 +14,706 0.01% 900,179
2019-04-04 2019-04-02 0.957 911,017 +28,075 0.01% 872,250
2019-04-02 2019-03-29 0.942 882,942 -325,272 0.01% 832,161
2019-04-01 2019-03-28 0.957 1,208,214 +96,925 0.02% 1,156,800
2019-03-29 2019-03-27 0.868 1,111,289 -60,160 0.01% 964,250
2019-03-28 2019-03-26 0.712 1,171,449 +29,411 0.01% 834,190
2019-03-19 2019-03-15 0.706 1,142,038 -58,823 0.01% 806,412
2019-03-18 2019-03-14 0.670 1,200,861 -1,337 0.01% 804,832
2019-03-13 2019-03-11 0.667 1,202,198 -9,358 0.01% 802,131
2019-03-12 2019-03-08 0.667 1,211,556 -669 0.02% 808,375
2019-03-11 2019-03-07 0.679 1,212,225 -4,010 0.02% 823,329
2019-03-08 2019-03-06 0.688 1,216,235 +4,010 0.02% 836,970
2019-03-07 2019-03-05 0.691 1,212,225 -1,337 0.02% 837,837
2019-03-06 2019-03-04 0.691 1,213,562 +1,337 0.02% 838,761
2019-03-04 2019-02-28 0.685 1,212,225 +30,080 0.02% 830,583
2019-03-01 2019-02-27 0.688 1,182,145 +2,674 0.01% 813,510
2019-02-19 2019-02-15 0.655 1,179,471 -11,363 0.01% 772,851
2019-02-15 2019-02-13 0.670 1,190,834 +11,363 0.01% 798,112
2019-02-14 2019-02-12 0.652 1,179,471 -668 0.01% 769,322
2019-02-13 2019-02-11 0.655 1,180,139 -5,348 0.01% 773,289
2019-02-12 2019-02-08 0.661 1,185,487 +669 0.01% 783,887
2019-02-11 2019-02-04 0.649 1,184,818 +1,337 0.01% 769,265
2019-02-08 2019-01-31 0.634 1,183,481 +668 0.01% 750,692
2019-02-01 2019-01-30 0.625 1,182,813 -8,690 0.01% 739,651
2019-01-31 2019-01-29 0.631 1,191,503 +6,685 0.01% 752,215
2019-01-30 2019-01-28 0.631 1,184,818 -10,696 0.01% 747,995
2019-01-29 2019-01-25 0.631 1,195,514 +2,006 0.01% 754,747
2019-01-28 2019-01-24 0.625 1,193,508 +113,635 0.01% 746,339
2019-01-23 2019-01-21 0.649 1,079,873 -20,053 0.01% 701,127
2019-01-22 2019-01-18 0.664 1,099,926 +20,053 0.01% 730,602
2019-01-21 2019-01-17 0.664 1,079,873 -100,266 0.01% 717,282
2019-01-18 2019-01-16 0.652 1,180,139 -2,006 0.01% 769,758
2019-01-17 2019-01-15 0.598 1,182,145 -3,342 0.01% 707,400
2019-01-14 2019-01-10 0.589 1,185,487 +5,348 0.01% 698,759
2019-01-08 2019-01-04 0.562 1,180,139 +218,252 0.01% 663,828
2019-01-07 2019-01-03 0.565 961,887 -4,011 0.01% 543,939
2019-01-04 2019-01-02 0.574 965,898 +1,337 0.01% 554,877
2019-01-03 2018-12-31 0.589 964,561 -1,337 0.01% 568,539
2019-01-02 2018-12-27 0.586 965,898 +112,299 0.01% 566,437
2018-12-28 2018-12-24 0.604 853,599 -9,849 0.01% 515,905
2018-12-20 2018-12-18 0.625 863,448 -669 0.01% 539,942
2018-12-19 2018-12-17 0.613 864,117 -668 0.01% 530,018
2018-12-17 2018-12-13 0.649 864,785 -12,032 0.01% 561,477
2018-12-07 2018-12-05 0.661 876,817 -144,039 0.01% 579,783
2018-12-06 2018-12-04 0.664 1,020,856 +1,337 0.01% 678,082
2018-12-05 2018-12-03 0.646 1,019,519 +669 0.01% 658,891
2018-12-03 2018-11-29 0.646 1,018,850 +4,010 0.01% 658,459
2018-11-30 2018-11-28 0.652 1,014,840 +6,685 0.01% 661,940
2018-11-20 2018-11-16 0.571 1,008,155 +14,706 0.01% 576,136
2018-11-16 2018-11-14 0.562 993,449 +7,353 0.01% 558,815
2018-11-09 2018-11-07 0.562 986,096 -14,706 0.01% 554,679
2018-10-24 2018-10-22 0.521 1,000,802 +2,005 0.01% 521,029
2018-10-23 2018-10-19 0.509 998,797 +20,053 0.01% 508,031
2018-10-19 2018-10-16 0.512 978,744 -15,374 0.01% 500,760
2018-10-18 2018-10-15 0.521 994,118 +18,717 0.01% 517,549
2018-10-16 2018-10-12 0.521 975,401 -16,711 0.01% 507,805
2018-10-15 2018-10-11 0.506 992,112 -2,006 0.01% 501,663
2018-10-10 2018-10-08 0.542 994,118 +669 0.01% 538,370
2018-10-09 2018-10-05 0.554 993,449 -669 0.01% 549,898
2018-10-08 2018-10-04 0.562 994,118 -10,695 0.01% 559,191
2018-10-05 2018-10-03 0.557 1,004,813 -668 0.01% 559,194
2018-10-04 2018-10-02 0.557 1,005,481 +2,005 0.01% 559,566
2018-10-03 2018-09-28 0.574 1,003,476 +18,048 0.01% 576,465
2018-10-02 2018-09-27 0.580 985,428 -41,444 0.01% 571,993
2018-09-28 2018-09-26 0.574 1,026,872 +5,348 0.01% 589,905
2018-09-27 2018-09-24 0.580 1,021,524 +5,348 0.01% 592,945
2018-09-26 2018-09-21 0.586 1,016,176 +50,801 0.01% 595,922
2018-09-24 2018-09-20 0.562 965,375 +14,038 0.01% 543,023
2018-09-21 2018-09-19 0.562 951,337 -16,711 0.01% 535,127
2018-09-20 2018-09-18 0.560 968,048 +3,342 0.01% 541,630
2018-09-19 2018-09-17 0.565 964,706 -6,016 0.01% 545,533
2018-09-18 2018-09-14 0.571 970,722 +18,716 0.02% 554,744
2018-09-17 2018-09-13 0.571 952,006 +3,342 0.02% 544,048
2018-09-14 2018-09-12 0.562 948,664 -3,342 0.01% 533,623
2018-09-13 2018-09-11 0.568 952,006 +42,112 0.02% 541,200
2018-09-12 2018-09-10 0.574 909,894 +13,369 0.01% 522,705
2018-09-11 2018-09-07 0.583 896,525 -14,037 0.01% 523,072
2018-09-10 2018-09-06 0.586 910,562 -8,022 0.01% 533,986
2018-09-07 2018-09-05 0.583 918,584 +4,680 0.01% 535,942
2018-09-06 2018-09-04 0.592 913,904 +16,042 0.01% 541,415
2018-09-05 2018-09-03 0.580 897,862 +12,032 0.01% 521,166
2018-09-04 2018-08-31 0.580 885,830 -50,681 0.01% 514,182
2018-08-28 2018-08-24 0.571 936,511 +4,679 0.01% 535,193
2018-08-27 2018-08-23 0.577 931,832 -12,032 0.01% 538,096
2018-08-22 2018-08-20 0.574 943,864 +2,674 0.01% 542,219
2018-08-16 2018-08-14 0.580 941,190 +668 0.01% 546,315
2018-08-15 2018-08-13 0.583 940,522 +21,390 0.01% 548,742
2018-08-07 2018-08-03 0.589 919,132 +9,359 0.01% 541,762
2018-08-03 2018-08-01 0.613 909,773 +2,005 0.01% 558,022
2018-08-02 2018-07-31 0.613 907,768 +21,390 0.01% 556,792
2018-07-24 2018-07-20 0.577 886,378 -214 0.01% 511,848
2018-07-20 2018-07-18 0.568 886,592 -241,409 0.01% 504,013
2018-07-11 2018-07-09 0.568 1,128,001 +6,685 0.02% 641,250
2018-06-26 2018-06-22 0.640 1,121,316 +246,649 0.02% 717,970
2018-06-25 2018-06-21 0.640 874,667 -177,472 0.01% 560,042
2018-06-22 2018-06-20 0.640 1,052,139 -68,181 0.02% 673,676
2018-06-20 2018-06-15 0.679 1,120,320 +220,587 0.02% 760,908
2018-06-19 2018-06-14 0.649 899,733 +20,053 0.01% 584,168
2018-06-06 2018-06-04 0.649 879,680 -775 0.01% 571,148
2018-06-04 2018-05-31 0.673 880,455 -803 0.01% 592,726
2018-05-31 2018-05-29 0.664 881,258 -167 0.01% 585,357
2018-05-28 2018-05-24 0.679 881,425 -229,196 0.01% 598,654
2018-05-25 2018-05-23 0.679 1,110,621 -1,337 0.02% 754,321
2018-05-24 2018-05-21 0.715 1,111,958 +66,845 0.02% 795,153
2018-05-23 2018-05-18 0.652 1,045,113 -127,005 0.02% 681,686
2018-05-18 2018-05-16 0.655 1,172,118 +164,344 0.02% 768,033
2018-05-17 2018-05-15 0.658 1,007,774 -164,344 0.02% 663,362
2018-05-16 2018-05-14 0.661 1,172,118 -66,844 0.02% 775,047
2018-05-09 2018-05-07 0.649 1,238,962 +237,297 0.02% 804,419
2018-05-07 2018-05-03 0.646 1,001,665 -15,761 0.02% 647,352
2018-05-04 2018-05-02 0.646 1,017,426 -329,824 0.02% 657,538
2018-05-03 2018-04-30 0.649 1,347,250 +75,534 0.02% 874,727
2018-04-25 2018-04-23 0.667 1,271,716 +31,417 0.02% 848,515
2018-04-24 2018-04-20 0.643 1,240,299 +30,080 0.02% 797,865
2018-04-19 2018-04-17 0.646 1,210,219 +8,021 0.02% 782,136
2018-04-18 2018-04-16 0.655 1,202,198 +20,722 0.02% 787,743
2018-04-17 2018-04-13 0.658 1,181,476 +668 0.02% 777,700
2018-04-16 2018-04-12 0.655 1,180,808 -71,523 0.02% 773,727
2018-04-13 2018-04-11 0.661 1,252,331 +6,016 0.02% 828,087
2018-04-12 2018-04-10 0.646 1,246,315 +8,689 0.02% 805,464
2018-04-10 2018-04-06 0.649 1,237,626 -9,358 0.02% 803,551
2018-04-09 2018-04-04 0.649 1,246,984 +13,369 0.02% 809,627
2018-04-06 2018-04-03 0.661 1,233,615 +5,348 0.02% 815,711
2018-03-29 2018-03-27 0.652 1,228,267 +5,347 0.02% 801,150
2018-03-22 2018-03-20 0.694 1,222,920 +4,011 0.02% 848,888
2018-03-15 2018-03-13 0.715 1,218,909 +2,674 0.02% 871,633
2018-03-07 2018-03-05 0.673 1,216,235 +108,288 0.02% 818,775
2018-03-06 2018-03-02 0.706 1,107,947 +4,679 0.02% 782,340
2018-03-02 2018-02-28 0.721 1,103,268 +60,160 0.02% 795,541
2018-03-01 2018-02-27 0.733 1,043,108 -180,480 0.02% 764,645
2018-02-27 2018-02-23 0.718 1,223,588 -34,091 0.02% 878,640
2018-02-23 2018-02-21 0.682 1,257,679 -5,347 0.02% 857,964
2018-02-14 2018-02-12 0.649 1,263,026 -4,680 0.02% 820,043
2018-02-07 2018-02-05 0.703 1,267,706 +669 0.02% 891,355
2018-01-23 2018-01-19 0.685 1,267,037 +265,372 0.02% 868,139
2018-01-12 2018-01-10 0.706 1,001,665 -585,891 0.02% 707,292
2018-01-09 2018-01-05 0.700 1,587,556 +668 0.03% 1,111,500
2018-01-08 2018-01-04 0.682 1,586,888 +2,674 0.03% 1,082,544
2018-01-05 2018-01-03 0.673 1,584,214 +668 0.03% 1,066,500
2017-12-21 2017-12-19 0.634 1,583,546 +12,701 0.03% 1,004,456
2017-12-20 2017-12-18 0.637 1,570,845 +3,342 0.03% 1,001,100
2017-12-19 2017-12-15 0.637 1,567,503 +8,021 0.03% 998,970
2017-12-18 2017-12-14 0.640 1,559,482 +2,674 0.03% 998,524
2017-12-11 2017-12-07 0.634 1,556,808 +669 0.03% 987,496
2017-12-08 2017-12-06 0.652 1,556,139 +1,336 0.03% 1,015,008
2017-11-30 2017-11-28 0.685 1,554,803 -415,438 0.03% 1,065,308
2017-11-16 2017-11-14 0.697 1,970,241 +133,689 0.03% 1,373,535
2017-10-26 2017-10-24 0.700 1,836,552 +935,154 0.06% 1,285,830
2017-10-25 2017-10-23 0.703 901,398 -936,491 0.03% 633,795
2017-10-20 2017-10-18 0.691 1,837,889 -2,674 0.06% 1,270,269
2017-10-19 2017-10-17 0.691 1,840,563 -29,411 0.06% 1,272,117
2017-10-16 2017-10-12 0.684 1,869,974 -36,666 0.06% 1,278,565
2017-10-12 2017-10-10 0.684 1,906,640 +681 0.06% 1,303,635
2017-10-06 2017-10-03 0.681 1,905,959 +2,726 0.06% 1,297,576
2017-09-26 2017-09-22 0.701 1,903,233 +984,161 0.06% 1,334,815
2017-09-15 2017-09-13 0.704 919,072 -682 0.03% 647,280
2017-09-13 2017-09-11 0.701 919,754 +682 0.03% 645,061
2017-08-28 2017-08-24 0.836 919,072 -17,721 0.03% 768,645
2017-08-22 2017-08-18 0.807 936,793 -2,044 0.03% 755,975
2017-08-11 2017-08-09 0.880 938,837 +7,497 0.03% 826,500
2017-08-10 2017-08-08 0.895 931,340 +11,586 0.03% 833,565
2017-08-08 2017-08-04 0.807 919,754 +682 0.03% 742,225
2017-07-27 2017-07-25 0.763 919,072 -2,045 0.03% 701,220
2017-07-26 2017-07-24 0.778 921,117 -681 0.03% 716,295
2017-07-17 2017-07-13 0.731 921,798 +681 0.03% 673,545
2017-07-13 2017-07-11 0.731 921,117 -681 0.03% 673,047
2017-07-12 2017-07-10 0.722 921,798 -12,268 0.03% 665,430
2017-06-26 2017-06-22 0.734 934,066 -682 0.03% 685,250
2017-06-22 2017-06-20 0.763 934,748 +682 0.03% 713,180
2017-06-21 2017-06-19 0.763 934,066 +2,726 0.03% 712,660
2017-06-16 2017-06-14 0.792 931,340 +681 0.03% 737,910
2017-06-15 2017-06-13 0.748 930,659 +682 0.03% 696,405
2017-06-14 2017-06-12 0.748 929,977 +1,363 0.03% 695,895
2017-06-13 2017-06-09 0.748 928,614 -682 0.03% 694,875
2017-06-12 2017-06-08 0.734 929,296 +5,453 0.03% 681,750
2017-06-09 2017-06-07 0.748 923,843 +681 0.03% 691,305
2017-06-06 2017-06-02 0.713 923,162 -3,407 0.03% 658,287
2017-06-02 2017-05-31 0.707 926,569 -13,631 0.03% 655,279
2017-05-26 2017-05-24 0.707 940,200 -682 0.03% 664,919
2017-05-18 2017-05-16 0.728 940,882 -2,045 0.03% 684,728
2017-05-12 2017-05-10 0.728 942,927 -39,530 0.03% 686,216
2017-05-11 2017-05-09 0.704 982,457 -4,089 0.03% 691,920
2017-05-10 2017-05-08 0.707 986,546 -681 0.03% 697,695
2017-05-09 2017-05-05 0.716 987,227 -6,816 0.03% 706,868
2017-05-08 2017-05-04 0.725 994,043 -4,771 0.03% 720,499
2017-05-05 2017-05-02 0.748 998,814 -3,408 0.03% 747,405
2017-05-04 2017-04-28 0.725 1,002,222 -2,726 0.03% 726,427
2017-04-28 2017-04-26 0.734 1,004,948 -681 0.03% 737,250
2017-04-27 2017-04-25 0.734 1,005,629 -4,771 0.03% 737,750
2017-04-26 2017-04-24 0.725 1,010,400 -8,860 0.03% 732,355
2017-04-25 2017-04-21 0.731 1,019,260 -6,134 0.03% 744,759
2017-04-24 2017-04-20 0.731 1,025,394 +1,363 0.03% 749,241
2017-04-21 2017-04-19 0.731 1,024,031 -32,715 0.03% 748,245
2017-04-13 2017-04-11 0.763 1,056,746 +682 0.03% 806,260
2017-04-12 2017-04-10 0.763 1,056,064 +681 0.03% 805,740
2017-04-11 2017-04-07 0.763 1,055,383 +682 0.03% 805,220
2017-04-07 2017-04-05 0.778 1,054,701 +682 0.03% 820,175
2017-04-06 2017-04-03 0.763 1,054,019 +681 0.03% 804,180
2017-04-05 2017-03-31 0.748 1,053,338 +682 0.03% 788,205
2017-04-03 2017-03-30 0.748 1,052,656 +681 0.03% 787,695
2017-03-28 2017-03-24 0.763 1,051,975 +682 0.03% 802,620
2017-03-23 2017-03-21 0.778 1,051,293 +681 0.03% 817,525
2017-03-22 2017-03-20 0.778 1,050,612 -681 0.03% 816,995
2017-03-21 2017-03-17 0.792 1,051,293 -23,173 0.03% 832,950
2017-03-20 2017-03-16 0.807 1,074,466 +65,429 0.04% 867,075
2017-03-17 2017-03-15 0.792 1,009,037 +681 0.03% 799,470
2017-03-16 2017-03-14 0.792 1,008,356 +8,179 0.03% 798,930
2017-03-15 2017-03-13 0.778 1,000,177 +8,860 0.03% 777,775
2017-03-14 2017-03-10 0.763 991,317 +3,408 0.03% 756,340
2017-03-13 2017-03-09 0.763 987,909 +682 0.03% 753,740
2017-03-10 2017-03-08 0.792 987,227 +3,407 0.03% 782,190
2017-03-09 2017-03-07 0.792 983,820 +7,497 0.03% 779,490
2017-03-08 2017-03-06 0.792 976,323 +682 0.03% 773,550
2017-03-06 2017-03-02 0.792 975,641 -682 0.03% 773,010
2017-03-02 2017-02-28 0.807 976,323 -51,116 0.03% 787,875
2017-03-01 2017-02-27 0.807 1,027,439 -38,167 0.03% 829,125
2017-02-28 2017-02-24 0.807 1,065,606 +21,810 0.03% 859,925
2017-02-27 2017-02-23 0.836 1,043,796 +26,580 0.03% 872,955
2017-02-24 2017-02-22 0.851 1,017,216 +2,727 0.03% 865,650
2017-02-23 2017-02-21 0.792 1,014,489 +2,044 0.03% 803,790
2017-02-21 2017-02-17 0.763 1,012,445 +4,089 0.03% 772,460
2017-02-20 2017-02-16 0.792 1,008,356 +19,084 0.03% 798,930
2017-02-16 2017-02-14 0.807 989,272 +681 0.03% 798,325
2017-02-15 2017-02-13 0.807 988,591 +682 0.03% 797,775
2017-02-13 2017-02-09 0.763 987,909 -2,045 0.03% 753,740
2017-02-10 2017-02-08 0.778 989,954 -21,128 0.03% 769,825
2017-02-09 2017-02-07 0.748 1,011,082 +3,408 0.03% 756,585
2017-02-08 2017-02-06 0.748 1,007,674 +23,854 0.03% 754,035
2017-02-07 2017-02-03 0.778 983,820 +30,670 0.03% 765,055
2017-02-01 2017-01-25 0.792 953,150 +682 0.03% 755,190
2017-01-26 2017-01-24 0.807 952,468 -57,251 0.03% 768,625
2017-01-25 2017-01-23 0.748 1,009,719 -681 0.03% 755,565
2017-01-20 2017-01-18 0.763 1,010,400 -18,402 0.03% 770,900
2017-01-16 2017-01-12 0.748 1,028,802 +681 0.03% 769,845
2017-01-12 2017-01-10 0.748 1,028,121 -3,407 0.03% 769,335
2017-01-10 2017-01-06 0.734 1,031,528 +681 0.03% 756,750
2017-01-09 2017-01-05 0.748 1,030,847 +682 0.03% 771,375
2017-01-06 2017-01-04 0.748 1,030,165 +681 0.03% 770,865
2017-01-04 2016-12-30 0.748 1,029,484 -4,089 0.03% 770,355
2017-01-03 2016-12-29 0.728 1,033,573 -71,563 0.03% 752,184
2016-12-30 2016-12-28 0.719 1,105,136 -10,223 0.04% 794,535
2016-12-28 2016-12-22 0.725 1,115,359 -682 0.04% 808,431
2016-12-20 2016-12-16 0.763 1,116,041 -61,339 0.04% 851,500
2016-12-16 2016-12-14 0.792 1,177,380 +56,568 0.04% 932,850
2016-12-14 2016-12-12 0.807 1,120,812 +682 0.04% 904,475
2016-12-12 2016-12-08 0.822 1,120,130 +23,854 0.04% 920,360
2016-12-09 2016-12-07 0.822 1,096,276 +682 0.04% 900,760
2016-12-08 2016-12-06 0.807 1,095,594 +681 0.04% 884,125
2016-12-05 2016-12-01 0.792 1,094,913 +682 0.04% 867,510
2016-12-02 2016-11-30 0.807 1,094,231 +682 0.04% 883,025
2016-11-28 2016-11-24 0.836 1,093,549 +81,104 0.04% 914,565
2016-11-25 2016-11-23 0.807 1,012,445 -681 0.03% 817,025
2016-11-24 2016-11-22 0.792 1,013,126 -33,396 0.03% 802,710
2016-11-22 2016-11-18 0.792 1,046,522 -682 0.03% 829,170
2016-11-18 2016-11-16 0.807 1,047,204 +682 0.03% 845,075
2016-11-11 2016-11-09 0.731 1,046,522 +681 0.03% 764,679
2016-11-09 2016-11-07 0.748 1,045,841 -4,089 0.03% 782,595
2016-11-08 2016-11-04 0.725 1,049,930 -33,396 0.03% 761,007
2016-11-07 2016-11-03 0.731 1,083,326 -1,363 0.04% 791,571
2016-11-04 2016-11-02 0.734 1,084,689 -1,363 0.04% 795,750
2016-11-03 2016-11-01 0.734 1,086,052 -682 0.04% 796,750
2016-11-02 2016-10-31 0.731 1,086,734 -1,363 0.04% 794,061
2016-11-01 2016-10-28 0.748 1,088,097 +682 0.04% 814,215
2016-10-24 2016-10-19 0.763 1,087,415 -682 0.04% 829,660
2016-10-19 2016-10-17 0.763 1,088,097 +111,093 0.04% 830,180
2016-10-18 2016-10-14 0.778 977,004 +2,045 0.03% 759,755
2016-10-17 2016-10-13 0.778 974,959 +6,815 0.03% 758,165
2016-10-14 2016-10-12 0.778 968,144 +27,262 0.03% 752,865
2016-10-13 2016-10-11 0.807 940,882 +682 0.03% 759,275
2016-10-12 2016-10-07 0.822 940,200 -682 0.03% 772,520
2016-10-11 2016-10-06 0.822 940,882 +682 0.03% 773,080
2016-10-07 2016-10-05 0.822 940,200 -682 0.03% 772,520
2016-10-05 2016-10-03 0.763 940,882 -35,441 0.03% 717,860
2016-10-04 2016-09-30 0.778 976,323 +81,787 0.03% 759,225
2016-09-28 2016-09-26 0.710 894,536 +19,765 0.03% 635,250
2016-09-27 2016-09-23 0.716 874,771 +8,178 0.03% 626,348
2016-09-26 2016-09-22 0.719 866,593 +682 0.03% 623,035
2016-09-23 2016-09-21 0.710 865,911 +35,440 0.03% 614,922
2016-09-22 2016-09-20 0.707 830,471 +1,364 0.03% 587,317
2016-09-20 2016-09-15 0.675 829,107 -21,129 0.03% 559,590
2016-09-19 2016-09-14 0.675 850,236 -681 0.03% 573,850
2016-09-13 2016-09-09 0.710 850,917 +1,363 0.03% 604,274
2016-09-02 2016-08-31 0.672 849,554 +682 0.03% 570,897
2016-08-31 2016-08-29 0.681 848,872 +11,586 0.03% 577,912
2016-08-24 2016-08-22 0.710 837,286 -18,402 0.03% 594,594
2016-08-23 2016-08-19 0.713 855,688 -12,268 0.03% 610,173
2016-08-22 2016-08-18 0.719 867,956 -681 0.03% 624,015
2016-08-19 2016-08-17 0.719 868,637 +36,122 0.03% 624,505
2016-08-12 2016-08-10 0.693 832,515 -9,542 0.03% 576,548
2016-08-10 2016-08-08 0.704 842,057 +682 0.03% 593,040
2016-08-08 2016-08-04 0.663 841,375 +2,726 0.03% 557,994
2016-08-04 2016-08-01 0.669 838,649 -682 0.03% 561,108
2016-08-01 2016-07-28 0.672 839,331 +682 0.03% 564,027
2016-07-27 2016-07-25 0.666 838,649 +4,089 0.03% 558,647
2016-07-21 2016-07-19 0.684 834,560 +682 0.03% 570,617
2016-07-20 2016-07-18 0.698 833,878 +6,815 0.03% 582,386
2016-07-19 2016-07-15 0.704 827,063 -198,331 0.03% 582,480
2016-07-15 2016-07-13 0.722 1,025,394 -17,039 0.03% 740,214
2016-07-14 2016-07-12 0.698 1,042,433 -42,256 0.03% 728,042
2016-07-13 2016-07-11 0.669 1,084,689 -8,179 0.04% 725,724
2016-07-12 2016-07-08 0.651 1,092,868 -6,134 0.04% 711,954
2016-07-11 2016-07-07 0.654 1,099,002 -6,815 0.04% 719,175
2016-07-08 2016-07-06 0.649 1,105,817 -5,453 0.04% 717,145
2016-07-07 2016-07-05 0.666 1,111,270 -10,905 0.04% 740,247
2016-07-06 2016-07-04 0.669 1,122,175 -34,759 0.04% 750,804
2016-07-05 2016-06-30 0.637 1,156,934 -3,408 0.04% 736,715
2016-07-04 2016-06-29 0.631 1,160,342 -12,949 0.04% 732,075
2016-06-30 2016-06-28 0.628 1,173,291 -10,905 0.04% 736,802
2016-06-29 2016-06-27 0.622 1,184,196 -8,178 0.04% 736,700
2016-06-28 2016-06-24 0.607 1,192,374 -8,861 0.04% 724,293
2016-06-27 2016-06-23 0.634 1,201,235 -20,446 0.04% 761,400
2016-06-24 2016-06-22 0.634 1,221,681 +2,726 0.04% 774,360
2016-06-23 2016-06-21 0.619 1,218,955 -9,542 0.04% 754,747
2016-06-21 2016-06-17 0.628 1,228,497 -12,949 0.04% 771,470
2016-06-20 2016-06-16 0.607 1,241,446 +6,134 0.04% 754,101
2016-06-17 2016-06-15 0.625 1,235,312 -12,268 0.04% 772,125
2016-06-16 2016-06-14 0.625 1,247,580 +681 0.04% 779,793
2016-06-13 2016-06-08 0.669 1,246,899 +9,542 0.04% 834,252
2016-06-10 2016-06-07 0.681 1,237,357 -15,676 0.04% 842,392
2016-06-08 2016-06-06 0.666 1,253,033 -11,586 0.04% 834,679
2016-06-07 2016-06-03 0.663 1,264,619 -20,446 0.04% 838,686
2016-06-06 2016-06-02 0.678 1,285,065 -14,313 0.04% 871,101
2016-06-03 2016-06-01 0.640 1,299,378 +682 0.04% 831,234
2016-06-02 2016-05-31 0.622 1,298,696 +32,032 0.04% 807,932
2016-06-01 2016-05-30 0.640 1,266,664 -681 0.04% 810,306
2016-05-31 2016-05-27 0.634 1,267,345 +681 0.04% 803,304
2016-05-30 2016-05-26 0.646 1,266,664 -11,586 0.04% 817,740
2016-05-26 2016-05-24 0.616 1,278,250 +17,039 0.04% 787,710
2016-05-25 2016-05-23 0.616 1,261,211 -682 0.04% 777,210
2016-05-24 2016-05-20 0.616 1,261,893 -40,211 0.04% 777,630
2016-05-23 2016-05-19 0.631 1,302,104 -18,402 0.04% 821,515
2016-05-20 2016-05-18 0.625 1,320,506 +5,452 0.04% 825,375
2016-05-18 2016-05-16 0.640 1,315,054 -6,815 0.04% 841,262
2016-05-17 2016-05-13 0.634 1,321,869 +681 0.04% 837,864
2016-05-12 2016-05-10 0.660 1,321,188 +2,045 0.04% 872,325
2016-05-11 2016-05-09 0.660 1,319,143 +682 0.04% 870,975
2016-05-10 2016-05-06 0.684 1,318,461 -682 0.04% 901,477
2016-05-09 2016-05-05 0.704 1,319,143 -3,408 0.04% 929,040
2016-05-06 2016-05-04 0.687 1,322,551 -1,363 0.04% 908,154
2016-05-05 2016-05-03 0.707 1,323,914 +18,402 0.04% 936,285
2016-05-04 2016-04-29 0.713 1,305,512 +10,223 0.04% 930,933
2016-04-29 2016-04-27 0.728 1,295,289 +8,860 0.04% 942,648
2016-04-28 2016-04-26 0.748 1,286,429 -16,357 0.04% 962,625
2016-04-27 2016-04-25 0.748 1,302,786 +7,497 0.04% 974,865
2016-04-25 2016-04-21 0.778 1,295,289 +4,090 0.04% 1,007,265
2016-04-22 2016-04-20 0.778 1,291,199 +11,586 0.04% 1,004,085
2016-04-21 2016-04-19 0.807 1,279,613 +2,045 0.04% 1,032,625
2016-04-19 2016-04-15 0.778 1,277,568 -108,367 0.04% 993,485
2016-04-18 2016-04-14 0.807 1,385,935 -12,268 0.05% 1,118,425
2016-04-15 2016-04-13 0.807 1,398,203 -28,625 0.05% 1,128,325
2016-04-12 2016-04-08 0.651 1,426,828 -6,134 0.05% 929,514
2016-04-11 2016-04-07 0.672 1,432,962 -27,262 0.05% 962,945
2016-04-08 2016-04-06 0.643 1,460,224 -33,396 0.05% 938,415
2016-04-07 2016-04-05 0.651 1,493,620 +19,083 0.05% 973,026
2016-04-06 2016-04-01 0.631 1,474,537 +25,218 0.05% 930,305
2016-04-05 2016-03-31 0.622 1,449,319 +4,770 0.05% 901,636
2016-04-01 2016-03-30 0.646 1,444,549 -681 0.05% 932,580
2016-03-31 2016-03-29 0.637 1,445,230 -12,950 0.05% 920,297
2016-03-29 2016-03-23 0.672 1,458,180 -10,904 0.05% 979,891
2016-03-23 2016-03-21 0.675 1,469,084 +2,044 0.05% 991,530
2016-03-22 2016-03-18 0.660 1,467,040 -36,122 0.05% 968,625
2016-03-21 2016-03-17 0.666 1,503,162 -2,045 0.05% 1,001,297
2016-03-18 2016-03-16 0.666 1,505,207 +682 0.05% 1,002,659
2016-03-17 2016-03-15 0.678 1,504,525 -10,905 0.05% 1,019,865
2016-03-16 2016-03-14 0.690 1,515,430 +682 0.05% 1,045,045
2016-03-15 2016-03-11 0.690 1,514,748 -2,045 0.05% 1,044,575
2016-03-14 2016-03-10 0.684 1,516,793 +2,045 0.05% 1,037,083
2016-03-11 2016-03-09 0.684 1,514,748 -682 0.05% 1,035,685
2016-03-10 2016-03-08 0.698 1,515,430 +682 0.05% 1,058,386
2016-03-09 2016-03-07 0.716 1,514,748 -14,313 0.05% 1,084,580
2016-03-08 2016-03-04 0.695 1,529,061 -34,077 0.05% 1,063,419
2016-03-04 2016-03-02 0.651 1,563,138 -83,150 0.05% 1,018,314
2016-03-03 2016-03-01 0.602 1,646,288 -23,854 0.05% 990,355
2016-03-02 2016-02-29 0.599 1,670,142 -89,283 0.05% 999,804
2016-03-01 2016-02-26 0.602 1,759,425 +681 0.06% 1,058,415
2016-02-26 2016-02-24 0.607 1,758,744 -30,670 0.06% 1,068,327
2016-02-25 2016-02-23 0.613 1,789,414 +41,575 0.06% 1,097,459
2016-02-23 2016-02-19 0.599 1,747,839 +203,784 0.06% 1,046,316
2016-02-22 2016-02-18 0.610 1,544,055 +682 0.05% 942,448
2016-02-18 2016-02-16 0.610 1,543,373 +681 0.05% 942,032
2016-02-12 2016-02-05 0.599 1,542,692 +33,396 0.05% 923,508
2016-02-11 2016-02-04 0.593 1,509,296 +57,932 0.05% 894,658
2016-02-05 2016-02-03 0.575 1,451,364 +55,887 0.05% 834,764
2016-02-04 2016-02-02 0.581 1,395,477 +39,530 0.05% 810,810
2016-02-03 2016-02-01 0.575 1,355,947 -10,905 0.04% 779,884
2016-02-02 2016-01-29 0.587 1,366,852 +682 0.04% 802,200
2016-02-01 2016-01-28 0.605 1,366,170 -682 0.04% 825,854
2016-01-29 2016-01-27 0.596 1,366,852 +682 0.04% 814,233
2016-01-28 2016-01-26 0.602 1,366,170 -682 0.04% 821,845
2016-01-27 2016-01-25 0.631 1,366,852 +682 0.04% 862,365
2016-01-26 2016-01-22 0.613 1,366,170 +681 0.04% 837,881
2016-01-25 2016-01-21 0.593 1,365,489 +682 0.04% 809,414
2016-01-22 2016-01-20 0.628 1,364,807 -46,345 0.04% 857,070
2016-01-21 2016-01-19 0.654 1,411,152 -70,882 0.05% 923,443
2016-01-20 2016-01-18 0.634 1,482,034 +14,313 0.05% 939,384
2016-01-19 2016-01-15 0.663 1,467,721 -682 0.05% 973,382
2016-01-18 2016-01-14 0.687 1,468,403 -16,357 0.05% 1,008,306
2016-01-15 2016-01-13 0.719 1,484,760 +17,039 0.05% 1,067,465
2016-01-14 2016-01-12 0.731 1,467,721 +681 0.05% 1,072,443
2016-01-12 2016-01-08 0.778 1,467,040 +10,905 0.05% 1,140,825
2016-01-11 2016-01-07 0.748 1,456,135 +28,625 0.05% 1,089,615
2016-01-08 2016-01-06 0.807 1,427,510 +95,417 0.05% 1,151,975
2016-01-07 2016-01-05 0.792 1,332,093 -2,726 0.04% 1,055,430
2016-01-05 2015-12-31 0.822 1,334,819 -19,083 0.04% 1,096,760
2015-12-30 2015-12-28 0.822 1,353,902 -2,045 0.04% 1,112,440
2015-12-29 2015-12-24 0.822 1,355,947 +1,363 0.04% 1,114,120
2015-12-22 2015-12-18 0.778 1,354,584 +40,893 0.04% 1,053,375
2015-12-18 2015-12-16 0.792 1,313,691 -25,899 0.04% 1,040,850
2015-12-16 2015-12-14 0.778 1,339,590 +37,486 0.04% 1,041,715
2015-12-15 2015-12-11 0.836 1,302,104 -26,581 0.04% 1,088,985
2015-12-10 2015-12-08 0.851 1,328,685 +25,899 0.04% 1,130,710
2015-12-09 2015-12-07 0.866 1,302,786 -681 0.04% 1,127,785
2015-12-08 2015-12-04 0.851 1,303,467 -682 0.04% 1,109,250
2015-12-07 2015-12-03 0.866 1,304,149 -681 0.04% 1,128,965
2015-12-03 2015-12-01 0.895 1,304,830 -68,156 0.04% 1,167,845
2015-12-02 2015-11-30 0.880 1,372,986 -14,994 0.04% 1,208,700
2015-12-01 2015-11-27 0.895 1,387,980 +682 0.05% 1,242,265
2015-11-30 2015-11-26 0.910 1,387,298 +681 0.05% 1,262,010
2015-11-26 2015-11-24 0.939 1,386,617 +7,497 0.05% 1,302,080
2015-11-25 2015-11-23 0.939 1,379,120 +4,090 0.05% 1,295,040
2015-11-24 2015-11-20 0.939 1,375,030 +18,402 0.05% 1,291,200
2015-11-23 2015-11-19 0.924 1,356,628 +681 0.04% 1,254,015
2015-11-19 2015-11-17 0.910 1,355,947 +682 0.04% 1,233,490
2015-11-18 2015-11-16 0.910 1,355,265 +463,455 0.04% 1,232,870
2015-06-30 2015-06-26 1.731 891,810 -17,039 0.03% 1,544,030
2015-06-16 2015-06-12 1.702 908,849 -34,078 0.03% 1,546,860
2015-05-27 2015-05-22 1.849 942,927 +34,078 0.03% 1,743,211
2015-05-04 2015-04-29 1.585 908,849 -102,233 0.03% 1,440,180
2015-04-13 2015-04-09 1.159 1,011,082 -170,388 0.03% 1,171,965
2015-03-13 2015-03-11 0.954 1,181,470 -37,485 0.04% 1,126,775
2015-01-30 2015-01-28 1.012 1,218,955 -25,217 0.04% 1,234,065
2014-11-12 2014-11-10 1.100 1,244,172 +34,077 0.04% 1,369,125
2014-07-04 2014-07-02 1.042 1,210,095 -15,675 0.04% 1,260,605
2014-04-15 2014-04-11 1.144 1,225,770 +681 0.04% 1,402,829
2014-02-21 2014-02-19 1.130 1,225,089 -13,631 0.04% 1,384,075
2014-01-09 2014-01-07 1.174 1,238,720 -4,600,473 0.04% 1,454,000
2013-12-06 2013-12-04 1.394 5,839,193 +4,600,473 0.19% 8,139,125
2013-11-26 2013-11-22 1.306 1,238,720 +68,155 0.04% 1,617,575
2013-11-21 2013-11-19 1.232 1,170,565 +78,379 0.04% 1,442,700
2013-09-02 2013-08-29 1.174 1,092,186 -340,776 0.04% 1,282,000
2013-08-30 2013-08-28 1.115 1,432,962 -681,552 0.05% 1,597,900
2013-08-16 2013-08-13 1.174 2,114,514 +6,816 0.07% 2,482,000
2013-08-15 2013-08-12 1.159 2,107,698 -6,816 0.07% 2,443,075
2013-08-13 2013-08-09 1.115 2,114,514 +14,313 0.07% 2,357,900
2013-08-12 2013-08-08 1.086 2,100,201 -14,313 0.07% 2,280,310
2013-08-08 2013-08-06 1.100 2,114,514 +25,218 0.07% 2,326,875
2013-08-07 2013-08-05 1.100 2,089,296 -25,218 0.07% 2,299,125
2013-08-06 2013-08-02 1.086 2,114,514 +21,810 0.07% 2,295,850
2013-08-05 2013-08-01 1.086 2,092,704 -86,557 0.07% 2,272,170
2013-08-02 2013-07-31 1.056 2,179,261 +64,747 0.07% 2,302,200
2013-07-17 2013-07-15 1.071 2,114,514 -19,083 0.07% 2,264,825
2013-07-16 2013-07-12 1.042 2,133,597 +19,083 0.07% 2,222,655
2013-06-17 2013-06-13 1.056 2,114,514 -1,703,879 0.07% 2,233,800
2013-06-14 2013-06-11 1.086 3,818,393 -17,038 0.13% 4,145,850
2013-06-13 2013-06-10 1.130 3,835,431 +17,038 0.13% 4,333,175
2013-06-11 2013-06-07 1.144 3,818,393 -340,775 0.13% 4,369,951
2013-06-07 2013-06-05 1.159 4,159,168 -2,044,655 0.14% 4,820,975
2013-06-05 2013-06-03 1.174 6,203,823 +170,388 0.20% 7,282,000
2013-06-04 2013-05-31 1.174 6,033,435 -3,408 0.20% 7,082,000
2013-06-03 2013-05-30 1.188 6,036,843 -82,468 0.20% 7,174,575
2013-05-31 2013-05-29 1.188 6,119,311 +82,468 0.20% 7,272,585
2013-05-27 2013-05-23 1.188 6,036,843 -1,703,879 0.20% 7,174,575
2013-05-07 2013-05-03 1.188 7,740,722 +3,408 0.25% 9,199,575
2013-05-06 2013-05-02 1.188 7,737,314 -3,408 0.25% 9,195,525
2013-04-22 2013-04-18 1.174 7,740,722 -13,631 0.25% 9,086,000
2013-04-19 2013-04-17 1.159 7,754,353 +13,631 0.25% 8,988,225
2013-04-11 2013-04-09 1.203 7,740,722 +1,675,254 0.25% 9,313,150
2013-03-26 2013-03-22 1.276 6,065,468 -2,031,705 0.20% 7,742,565
2013-03-22 2013-03-20 1.306 8,097,173 -1,006,652 0.27% 10,573,645
2013-03-14 2013-03-12 1.394 9,103,825 -109,730 0.30% 12,689,625
2013-03-13 2013-03-11 1.438 9,213,555 +109,730 0.30% 13,248,131
2013-03-06 2013-03-04 1.394 9,103,825 -40,893 0.30% 12,689,625
2013-03-05 2013-03-01 1.438 9,144,718 +40,893 0.30% 13,149,150
2013-02-20 2013-02-18 1.555 9,103,825 -336,686 0.30% 14,158,950
2013-02-19 2013-02-15 1.555 9,440,511 +336,686 0.31% 14,682,590
2013-02-18 2013-02-14 1.555 9,103,825 +2,726,206 0.30% 14,158,950
2013-02-07 2013-02-05 1.555 6,377,619 +2,044,655 0.21% 9,918,951
2013-02-05 2013-02-01 1.555 4,332,964 -1,363 0.14% 6,738,950
2013-02-04 2013-01-31 1.526 4,334,327 +1,363 0.14% 6,613,880
2013-01-30 2013-01-28 1.585 4,332,964 -1,022,327 0.14% 6,866,100
2013-01-24 2013-01-22 1.614 5,355,291 -264,442 0.18% 8,643,250
2013-01-23 2013-01-21 1.585 5,619,733 +264,442 0.18% 8,905,140
2013-01-18 2013-01-16 1.614 5,355,291 +55,887 0.18% 8,643,250
2013-01-17 2013-01-15 1.643 5,299,404 -55,887 0.17% 8,708,560
2013-01-08 2013-01-04 1.585 5,355,291 -2,215,043 0.18% 8,486,100
2013-01-07 2013-01-03 1.526 7,570,334 -2,215,042 0.25% 11,551,800
2012-12-11 2012-12-07 1.262 9,785,376 +2,383,385 0.32% 12,347,450
2012-12-10 2012-12-06 1.232 7,401,991 +2,045 0.24% 9,122,820
2012-11-26 2012-11-22 1.218 7,399,946 +555,465 0.24% 9,011,725
2012-11-13 2012-11-09 1.232 6,844,481 -81,105 0.22% 8,435,699
2012-11-12 2012-11-08 1.232 6,925,586 +81,105 0.23% 8,535,660
2012-11-06 2012-11-02 1.291 6,844,481 +2,044,654 0.22% 8,837,399
2012-10-30 2012-10-26 1.188 4,799,827 -3,741,036 0.16% 5,704,425
2012-10-29 2012-10-25 1.218 8,540,863 +32,714 0.28% 10,401,145
2012-10-19 2012-10-17 1.100 8,508,149 +3,748,534 0.28% 9,362,625
2012-09-24 2012-09-20 1.056 4,759,615 +3,407,758 0.16% 5,028,120
2012-08-21 2012-08-17 1.086 1,351,857 -3,407,758 0.04% 1,467,789
2012-04-30 2012-04-26 1.232 4,759,615 -2,199,367 0.16% 5,866,140
2012-03-22 2012-03-20 1.585 6,958,982 -13,631 0.23% 11,027,340
2012-03-15 2012-03-13 1.702 6,972,613 +495,488 0.23% 11,867,380
2012-03-07 2012-03-05 1.761 6,477,125 -1,363,103 0.21% 11,404,200
2012-03-06 2012-03-02 1.790 7,840,228 +1,363,103 0.26% 14,034,270
2012-03-01 2012-02-28 1.761 6,477,125 +1,703,879 0.21% 11,404,200
2012-02-24 2012-02-22 1.790 4,773,246 -1,363,103 0.16% 8,544,270
2012-02-23 2012-02-21 1.790 6,136,349 +1,363,103 0.20% 10,984,269
2012-02-20 2012-02-16 1.878 4,773,246 -997,110 0.16% 8,964,479
2012-02-17 2012-02-15 1.907 5,770,356 -1,703,879 0.19% 11,006,450
2012-02-08 2012-02-06 1.643 7,474,235 +1,022,327 0.24% 12,282,480
2012-02-06 2012-02-02 1.614 6,451,908 +1,703,879 0.21% 10,413,150
2012-02-03 2012-02-01 1.526 4,748,029 -4,790,626 0.16% 7,245,160
2012-02-02 2012-01-31 1.585 9,538,655 +4,790,626 0.31% 15,115,140
2011-11-03 2011-11-01 1.555 4,748,029 -1,192,715 0.16% 7,384,490
2011-11-02 2011-10-31 1.614 5,940,744 -14,994 0.19% 9,588,150
2011-11-01 2011-10-28 1.673 5,955,738 +1,363 0.20% 9,961,890
2011-10-31 2011-10-27 1.673 5,954,375 -1,192,715 0.20% 9,959,610
2011-10-27 2011-10-25 1.526 7,147,090 +1,022,327 0.23% 10,905,960
2011-10-25 2011-10-21 1.394 6,124,763 -137,673 0.20% 8,537,175
2011-10-11 2011-10-07 1.247 6,262,436 +1,363,103 0.21% 7,810,224
2011-09-23 2011-09-21 1.350 4,899,333 -171,751 0.16% 6,613,420
2011-09-16 2011-09-14 1.555 5,071,084 +192,879 0.17% 7,886,930
2011-09-07 2011-09-05 1.643 4,878,205 -66,792 0.16% 8,016,400
2011-09-05 2011-09-01 1.702 4,944,997 -160,846 0.16% 8,416,380
2011-09-02 2011-08-31 1.673 5,105,843 -182,656 0.17% 8,540,309
2011-08-24 2011-08-22 1.614 5,288,499 -23,173 0.17% 8,535,450
2011-08-22 2011-08-18 1.731 5,311,672 -148,578 0.17% 9,196,330
2011-08-18 2011-08-16 1.731 5,460,250 +141,081 0.18% 9,453,570
2011-08-15 2011-08-11 1.585 5,319,169 +30,670 0.17% 8,428,860
2011-08-12 2011-08-10 1.643 5,288,499 +15,675 0.17% 8,690,640
2011-08-04 2011-08-02 2.083 5,272,824 -3,845,995 0.17% 10,985,831
2011-08-03 2011-08-01 2.113 9,118,819 -2,630,789 0.30% 19,266,480
2011-08-02 2011-07-29 2.142 11,749,608 -131,539 0.39% 25,169,670
2011-07-27 2011-07-25 2.142 11,881,147 +340,775 0.39% 25,451,449
2011-07-26 2011-07-22 2.172 11,540,372 +340,776 0.38% 25,060,101
2011-07-25 2011-07-21 2.083 11,199,596 -171,751 0.37% 23,334,150
2011-07-20 2011-07-18 2.083 11,371,347 +1,363 0.37% 23,691,990
2011-07-18 2011-07-14 2.172 11,369,984 -51,798 0.37% 24,690,101
2011-07-15 2011-07-13 2.201 11,421,782 -139,036 0.41% 25,137,751
2011-07-14 2011-07-12 2.172 11,560,818 -681,552 0.41% 25,104,500
2011-07-13 2011-07-11 2.230 12,242,370 +681,552 0.44% 27,303,001
2011-07-08 2011-07-06 2.289 11,560,818 -87,239 0.41% 26,461,500
2011-07-07 2011-07-05 2.260 11,648,057 -175,159 0.42% 26,319,371
2011-07-06 2011-07-04 2.348 11,823,216 -92,691 0.42% 27,756,001
2011-06-30 2011-06-28 2.172 11,915,907 +17,039 0.43% 25,875,581
2011-06-29 2011-06-27 2.201 11,898,868 +96,781 0.43% 26,187,751
2011-06-24 2011-06-22 2.083 11,802,087 +146,533 0.42% 24,589,429
2011-06-23 2011-06-21 2.113 11,655,554 +45,664 0.42% 24,626,160
2011-06-21 2011-06-17 2.142 11,609,890 -130,176 0.42% 24,870,370
2011-06-20 2011-06-16 2.113 11,740,066 -6,475 0.42% 24,804,720
2011-06-16 2011-06-14 2.172 11,746,541 +153,349 0.42% 25,507,800
2011-06-15 2011-06-13 2.230 11,593,192 +66,792 0.42% 25,855,200
2011-06-13 2011-06-09 2.172 11,526,400 -1,028,461 0.41% 25,029,760
2011-06-10 2011-06-08 2.230 12,554,861 +504,348 0.45% 27,999,920
2011-06-09 2011-06-07 2.289 12,050,513 +1,363 0.43% 27,582,360
2011-06-08 2011-06-03 2.348 12,049,150 -86,557 0.43% 28,286,400
2011-06-07 2011-06-02 2.406 12,135,707 +102,914 0.44% 29,201,840
2011-06-03 2011-06-01 2.465 12,032,793 +6,816 0.43% 29,660,401
2011-06-02 2011-05-31 2.553 12,025,977 -224,912 0.43% 30,702,300
2011-05-31 2011-05-27 2.524 12,250,889 -116,545 0.44% 30,917,000
2011-05-30 2011-05-26 2.494 12,367,434 -46,346 0.44% 30,848,199
2011-05-25 2011-05-23 2.612 12,413,780 -115,864 0.45% 32,420,920
2011-05-24 2011-05-20 2.700 12,529,644 -19,765 0.45% 33,826,561
2011-05-20 2011-05-18 2.788 12,549,409 +100,188 0.45% 34,984,701
2011-05-18 2011-05-16 2.788 12,449,221 +17,039 0.45% 34,705,401
2011-05-16 2011-05-12 2.905 12,432,182 -73,945 0.45% 36,117,181
2011-05-12 2011-05-09 2.963 12,506,127 +257,475 0.44% 37,058,641
2011-05-06 2011-05-04 2.934 12,248,652 +34,422 0.44% 35,939,841
2011-05-05 2011-05-03 2.963 12,214,230 +110,150 0.43% 36,193,680
2011-05-04 2011-04-29 2.992 12,104,080 +58,517 0.43% 36,218,920
2011-04-29 2011-04-27 3.079 12,045,563 -50,256 0.43% 37,093,640
2011-04-28 2011-04-26 3.079 12,095,819 -40,618 0.43% 37,248,400
2011-04-27 2011-04-21 3.167 12,136,437 -181,747 0.43% 38,431,221
2011-04-20 2011-04-18 3.138 12,318,184 +86,055 0.44% 38,648,881
2011-04-15 2011-04-13 3.196 12,232,129 -41,306 0.43% 39,089,599
2011-04-14 2011-04-12 3.138 12,273,435 +56,451 0.44% 38,508,479
2011-04-11 2011-04-07 3.108 12,216,984 +46,126 0.43% 37,976,441
2011-04-08 2011-04-06 3.108 12,170,858 -27,538 0.43% 37,833,059
2011-04-07 2011-04-04 3.021 12,198,396 -781,375 0.43% 36,855,520
2011-04-06 2011-04-01 3.050 12,979,771 +520,458 0.46% 39,593,401
2011-04-04 2011-03-31 3.108 12,459,313 +57,140 0.44% 38,729,720
2011-04-01 2011-03-30 3.254 12,402,173 -317,369 0.44% 40,353,600
2011-03-31 2011-03-29 3.225 12,719,542 -477,774 0.45% 41,016,720
2011-03-30 2011-03-28 3.225 13,197,316 +3,442 0.47% 42,557,399
2011-03-28 2011-03-24 3.254 13,193,874 -105,331 0.47% 42,929,599
2011-03-25 2011-03-23 3.283 13,299,205 -27,537 0.47% 43,658,680
2011-03-24 2011-03-22 3.312 13,326,742 +50,255 0.47% 44,136,239
2011-03-23 2011-03-21 3.312 13,276,487 -132,179 0.47% 43,969,802
2011-03-22 2011-03-18 3.254 13,408,666 +41,994 0.48% 43,628,479
2011-03-21 2011-03-17 3.225 13,366,672 +30,292 0.47% 43,103,521
2011-03-18 2011-03-16 3.312 13,336,380 -474,333 0.47% 44,168,159
2011-03-17 2011-03-15 3.283 13,810,713 +179,682 0.49% 45,337,861
2011-03-16 2011-03-14 3.341 13,631,031 -68,844 0.48% 45,540,000
2011-03-15 2011-03-11 3.370 13,699,875 +165,225 0.49% 46,168,001
2011-03-14 2011-03-10 3.370 13,534,650 +58,517 0.48% 45,611,200
2011-03-11 2011-03-09 3.428 13,476,133 +8,950 0.48% 46,197,000
2011-03-10 2011-03-08 3.486 13,467,183 -17,900 0.48% 46,948,799
2011-03-08 2011-03-04 3.573 13,485,083 +21,342 0.48% 48,186,481
2011-03-07 2011-03-03 3.428 13,463,741 -101,200 0.48% 46,154,520
2011-03-02 2011-02-28 3.428 13,564,941 +5,507 0.48% 46,501,439
2011-03-01 2011-02-25 3.428 13,559,434 -227,700 0.48% 46,482,561
2011-02-28 2011-02-24 3.254 13,787,134 +805,470 0.49% 44,859,921
2011-02-23 2011-02-21 3.486 12,981,664 -18,588 0.46% 45,256,201
2011-02-22 2011-02-18 3.486 13,000,252 -79,170 0.46% 45,321,001
2011-02-18 2011-02-16 3.457 13,079,422 -13,080 0.46% 45,217,026
2011-02-17 2011-02-15 3.399 13,092,502 -13,769 0.47% 44,501,535
2011-02-10 2011-02-08 3.341 13,106,271 -10,326 0.47% 43,786,826
2011-02-07 2011-01-31 3.341 13,116,597 -24,096 0.47% 43,821,324
2011-02-01 2011-01-28 3.370 13,140,693 -5,507 0.47% 44,283,582
2011-01-28 2011-01-26 3.399 13,146,200 +15,146 0.47% 44,684,055
2011-01-21 2011-01-19 3.515 13,131,054 -8,262 0.47% 46,158,474
2011-01-17 2011-01-13 3.660 13,139,316 -23,406 0.47% 48,096,091
2011-01-14 2011-01-12 3.631 13,162,722 -19,277 0.47% 47,799,373
2011-01-13 2011-01-11 3.602 13,181,999 -33,045 0.47% 47,486,421
2011-01-11 2011-01-07 3.573 13,215,044 -2,753 0.47% 47,221,546
2011-01-07 2011-01-05 3.602 13,217,797 -39,930 0.47% 47,615,379
2011-01-06 2011-01-04 3.690 13,257,727 -108,772 0.47% 48,914,686
2011-01-05 2011-01-03 3.370 13,366,499 -3,443 0.47% 45,044,538
2011-01-04 2010-12-31 3.283 13,369,942 -7,400 0.48% 43,890,896
2010-12-28 2010-12-22 3.370 13,377,342 -5,680 0.48% 45,081,079
2010-12-23 2010-12-21 3.399 13,383,022 -16,522 0.48% 45,489,015
2010-12-17 2010-12-15 3.370 13,399,544 -13,941 0.48% 45,155,899
2010-12-16 2010-12-14 3.428 13,413,485 -33,045 0.48% 45,982,239
2010-12-06 2010-12-02 3.457 13,446,530 -2,410 0.48% 46,486,159
2010-12-03 2010-12-01 3.428 13,448,940 -2,237 0.48% 46,103,781
2010-12-02 2010-11-30 3.428 13,451,177 -4,647 0.48% 46,111,450
2010-11-22 2010-11-18 3.486 13,455,824 -6,692,286 0.48% 46,909,200
2010-11-19 2010-11-17 3.457 20,148,110 -8,304,602 0.72% 69,654,272
2010-11-16 2010-11-12 3.748 28,452,712 +33,733 1.01% 106,630,110
2010-11-12 2010-11-10 3.864 28,418,979 -13,596 1.01% 109,806,132
2010-11-11 2010-11-09 3.951 28,432,575 +32,873 1.01% 112,336,679
2010-11-10 2010-11-08 3.922 28,399,702 -40,446 1.01% 111,381,749
2010-11-09 2010-11-05 3.951 28,440,148 -54,731 1.01% 112,366,600
2010-11-08 2010-11-04 3.864 28,494,879 -25,644 1.01% 110,099,397
2010-11-05 2010-11-03 3.835 28,520,523 -556,084 1.01% 109,369,921
2010-11-04 2010-11-02 3.806 29,076,607 -10,499 1.03% 110,657,665
2010-11-01 2010-10-28 3.777 29,087,106 +17,211 1.03% 109,852,602
2010-10-28 2010-10-26 3.922 29,069,895 -2,554,785 1.03% 114,010,201
2010-10-27 2010-10-25 4.009 31,624,680 -373,821 1.12% 126,786,119
2010-10-25 2010-10-21 4.038 31,998,501 -688,436 1.14% 129,214,400
2010-10-22 2010-10-20 4.038 32,686,937 -726,988 1.16% 131,994,400
2010-10-21 2010-10-19 4.096 33,413,925 -79,515 1.19% 136,871,519
2010-10-20 2010-10-18 4.067 33,493,440 -228,905 1.19% 136,224,202
2010-10-19 2010-10-15 4.009 33,722,345 -33,217 1.20% 135,195,842
2010-10-18 2010-10-14 4.067 33,755,562 +2,820,522 1.20% 137,290,302
2010-10-15 2010-10-13 4.067 30,935,040 -92,766 1.10% 125,818,701
2010-10-14 2010-10-12 3.951 31,027,806 -81,408 1.10% 122,590,398
2010-10-13 2010-10-11 4.009 31,109,214 -171,248 1.11% 124,719,570
2010-10-07 2010-10-05 4.009 31,280,462 -12,736 1.11% 125,406,118
2010-10-06 2010-10-04 4.154 31,293,198 -730,431 1.11% 130,002,728
2010-10-05 2010-09-30 4.125 32,023,629 +1,027,491 1.14% 132,106,860
2010-10-04 2010-09-29 4.154 30,996,138 -592,399 1.10% 128,768,638
2010-09-30 2010-09-28 4.067 31,588,537 +640,245 1.12% 128,476,598
2010-09-28 2010-09-24 3.980 30,948,292 -42,683 1.10% 123,175,330
2010-09-27 2010-09-22 3.951 30,990,975 -4,770,861 1.10% 122,444,880
2010-09-24 2010-09-21 4.009 35,761,836 -1,394,083 1.27% 143,372,340
2010-09-20 2010-09-16 3.922 37,155,919 -70,220 1.32% 145,723,051
2010-09-15 2010-09-13 4.009 37,226,139 +29,603 1.32% 149,242,860
2010-09-09 2010-09-07 4.009 37,196,536 +2,409,525 1.32% 149,124,178
2010-09-06 2010-09-02 3.486 34,787,011 -524,588 1.24% 121,273,201
2010-08-31 2010-08-27 3.399 35,311,599 -172,109 1.25% 120,024,450
2010-08-18 2010-08-16 3.690 35,483,708 -19,964 1.26% 130,917,951
2010-08-10 2010-08-06 3.748 35,503,672 +172,108 1.26% 133,054,468
2010-08-06 2010-08-04 3.777 35,331,564 -1,973,745 1.26% 133,435,902
2010-08-05 2010-08-03 3.806 37,305,309 +27,537 1.33% 141,973,869
2010-08-04 2010-08-02 3.922 37,277,772 +15,834 1.32% 146,200,951
2010-08-02 2010-07-29 3.777 37,261,938 +172,109 1.32% 140,726,301
2010-07-26 2010-07-22 3.777 37,089,829 +4,130,616 1.32% 140,076,301
2010-07-23 2010-07-21 3.719 32,959,213 +688,436 1.17% 122,561,279
2010-07-19 2010-07-15 3.341 32,270,777 +6,195 1.15% 107,813,649
2010-07-13 2010-07-09 3.399 32,264,582 -2,168,573 1.15% 109,667,612
2010-07-07 2010-07-05 3.167 34,433,155 +27,538 1.22% 109,035,971
2010-07-06 2010-07-02 3.167 34,405,617 -452,991 1.22% 108,948,769
2010-07-05 2010-06-30 3.225 34,858,608 -3,679,002 1.24% 112,408,590
2010-06-29 2010-06-25 3.544 38,537,610 -165,224 1.37% 136,587,542
2010-06-28 2010-06-24 3.573 38,702,834 +4,310,986 1.38% 138,297,509
2010-06-25 2010-06-23 3.690 34,391,848 -207,908 1.22% 126,889,508
2010-06-24 2010-06-22 3.777 34,599,756 +419,602 1.23% 130,672,100
2010-06-23 2010-06-21 3.748 34,180,154 +441,975 1.21% 128,094,418
2010-06-11 2010-06-09 3.457 33,738,179 -2,504,529 1.20% 116,636,661
2010-06-10 2010-06-08 3.515 36,242,708 -81,236 1.29% 127,400,899
2010-06-08 2010-06-04 3.544 36,323,944 -3,442,179 1.29% 128,741,720
2010-06-03 2010-06-01 3.573 39,766,123 -256,099 1.41% 142,096,979
2010-06-01 2010-05-28 3.457 40,022,222 +34,422 1.42% 138,361,302
2010-05-28 2010-05-26 3.050 39,987,800 -200,335 1.42% 121,978,501
2010-05-26 2010-05-24 3.254 40,188,135 -136,310 1.43% 130,762,241
2010-05-25 2010-05-20 3.108 40,324,445 -167,978 1.43% 125,348,360
2010-05-24 2010-05-19 3.196 40,492,423 -1,666,704 1.44% 129,399,599
2010-05-20 2010-05-18 3.399 42,159,127 -4,130 1.50% 143,299,261
2010-05-19 2010-05-17 3.225 42,163,257 -485,348 1.50% 135,963,899
2010-05-18 2010-05-14 3.544 42,648,605 -3,783,643 1.52% 151,158,002
2010-05-17 2010-05-13 3.631 46,432,248 -714,597 1.65% 168,614,999
2010-05-11 2010-05-07 3.486 47,146,845 +4,474,834 1.68% 164,361,601
2010-05-04 2010-04-30 4.154 42,672,011 -63,336 1.52% 177,274,238
2010-05-03 2010-04-29 4.125 42,735,347 -81,236 1.52% 176,295,838
2010-04-30 2010-04-28 4.096 42,816,583 -28,914 1.52% 175,387,080
2010-04-29 2010-04-27 4.125 42,845,497 -1,042,292 1.52% 176,750,239
2010-04-26 2010-04-22 4.329 43,887,789 -1,560,684 1.56% 189,974,999
2010-04-23 2010-04-21 4.416 45,448,473 -1,677,030 1.62% 200,691,678
2010-04-22 2010-04-20 4.445 47,125,503 -74,351 1.67% 209,466,179
2010-04-21 2010-04-19 4.445 47,199,854 -64,025 1.68% 209,796,658
2010-04-19 2010-04-15 4.823 47,263,879 -2,202,306 1.68% 227,931,281
2010-04-16 2010-04-14 4.823 49,466,185 +835,072 1.76% 238,551,958
2010-04-15 2010-04-13 4.910 48,631,113 +2,849,437 1.73% 238,763,202
2010-04-12 2010-04-08 4.910 45,781,676 +6,340,494 1.63% 224,773,378
2010-04-08 2010-04-01 4.910 39,441,182 +407,554 1.40% 193,643,582
2010-03-29 2010-03-25 4.852 39,033,628 +1,163,457 1.39% 189,374,662
2010-03-22 2010-03-18 4.997 37,870,171 +18,165,758 1.35% 189,230,960
2010-03-17 2010-03-15 4.852 19,704,413 -204,465 0.70% 95,597,482
2010-03-10 2010-03-08 5.142 19,908,878 +42,683 0.71% 102,373,260
2010-03-05 2010-03-03 5.200 19,866,195 +1,101,497 0.71% 103,308,060
2010-02-24 2010-02-22 4.997 18,764,698 +3,235,649 0.67% 93,764,082
2010-02-18 2010-02-12 5.055 15,529,049 -24,095 0.55% 78,498,361
2010-02-17 2010-02-11 4.764 15,553,144 -1,721,090 0.55% 74,101,760
2010-02-12 2010-02-10 4.677 17,274,234 +24,095 0.61% 80,796,241
2010-02-05 2010-02-03 4.968 17,250,139 +757,280 0.61% 85,694,942
2010-02-01 2010-01-28 4.793 16,492,859 -20,653 0.59% 79,058,100
2010-01-29 2010-01-27 4.648 16,513,512 +963,810 0.59% 76,758,399
2010-01-19 2010-01-15 6.072 15,549,702 -245,083 0.55% 94,413,661
2010-01-18 2010-01-14 5.926 15,794,785 -67,467 0.56% 93,607,440
2010-01-12 2010-01-08 6.246 15,862,252 +155,587 0.56% 99,076,301
2010-01-08 2010-01-06 6.217 15,706,665 -1,032,654 0.56% 97,648,198
2010-01-07 2010-01-05 6.304 16,739,319 -688,436 0.59% 105,527,099
2010-01-04 2009-12-29 5.752 17,427,755 +8,950 0.62% 100,247,400
2009-12-28 2009-12-22 5.229 17,418,805 +1,032,653 0.62% 91,087,198
2009-12-16 2009-12-14 5.607 16,386,152 -1,032,653 0.58% 91,875,723
2009-12-15 2009-12-11 5.578 17,418,805 -936,962 0.62% 97,159,678
2009-12-03 2009-12-01 4.706 18,355,767 +1,376,872 0.65% 86,388,122
2009-12-02 2009-11-30 4.387 16,978,895 +149,391 0.60% 74,482,261
2009-11-05 2009-11-03 4.009 16,829,504 +1,376,872 0.60% 67,470,959
2009-10-13 2009-10-09 3.893 15,452,632 -868,807 0.55% 60,155,278
2009-10-09 2009-10-07 3.893 16,321,439 +16,321,439 0.58% 63,537,442
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top