History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 23,356,000 +0 0.28% 53,485,240
2025-10-13 2025-10-09 2.300 23,356,000 +0 0.28% 53,718,800
2025-10-10 2025-10-08 2.350 23,356,000 +0 0.28% 54,886,600
2025-10-09 2025-10-06 2.410 23,356,000 +0 0.28% 56,287,960
2025-10-08 2025-10-03 2.430 23,356,000 +0 0.28% 56,755,080
2025-10-06 2025-10-02 2.530 23,356,000 +0 0.28% 59,090,680
2025-10-03 2025-09-30 2.520 23,356,000 +0 0.28% 58,857,120
2025-10-02 2025-09-29 2.470 23,356,000 +0 0.28% 57,689,320
2025-09-30 2025-09-26 2.410 23,356,000 +0 0.28% 56,287,960
2025-09-29 2025-09-25 2.529 23,356,000 +0 0.28% 59,059,489
2025-09-26 2025-09-24 2.601 23,356,000 +634,220 0.28% 60,740,044
2025-09-25 2025-09-23 2.601 22,721,780 +0 0.28% 59,090,680
2025-09-24 2025-09-22 2.611 22,721,780 +0 0.28% 59,324,240
2025-09-23 2025-09-19 2.560 22,721,780 +0 0.28% 58,156,440
2025-09-22 2025-09-18 2.580 22,721,780 -4,864,228 0.28% 58,623,560
2025-09-19 2025-09-17 2.436 27,586,008 -4,864,227 0.34% 67,203,720
2025-09-18 2025-09-16 2.354 32,450,235 +3,891,382 0.40% 76,385,239
2025-09-17 2025-09-15 2.333 28,558,853 -4,864,228 0.36% 66,638,119
2025-09-15 2025-09-11 2.385 33,423,081 -6,323,496 0.42% 79,705,920
2025-09-11 2025-09-09 2.541 39,746,577 +25,840,554 0.50% 100,984,609
2025-09-10 2025-09-08 2.530 13,906,023 +8,499,192 0.18% 35,186,401
2025-09-05 2025-09-03 2.395 5,406,831 -5,762 0.07% 12,949,001
2025-07-14 2025-07-10 1.897 5,412,593 +94,866 0.08% 10,268,414
2025-04-11 2025-04-09 1.420 5,317,727 +9,435 0.08% 7,552,240
2025-04-09 2025-04-07 1.361 5,308,292 +142,230 0.08% 7,226,116
2024-09-25 2024-09-23 1.534 5,166,062 +106,295 0.08% 7,926,982
2024-07-15 2024-07-11 1.537 5,059,767 +80,663 0.08% 7,775,314
2023-09-28 2023-09-26 1.788 4,979,104 +102,713 0.08% 8,903,979
2023-07-13 2023-07-11 2.437 4,876,391 +259,832 0.08% 11,885,291
2022-09-29 2022-09-27 1.723 4,616,559 +143,009 0.08% 7,954,015
2022-07-14 2022-07-12 1.517 4,473,550 +208,134 0.08% 6,785,603
2022-02-28 2022-02-24 1.773 4,265,416 +43,937 0.08% 7,560,458
2021-09-29 2021-09-27 2.255 4,221,479 +105,153 0.08% 9,520,035
2021-07-14 2021-07-12 2.648 4,116,326 +121,498 0.08% 10,898,563
2020-12-23 2020-12-21 3.366 3,994,828 -14,201 0.08% 13,446,140
2020-12-03 2020-12-01 3.577 4,009,029 +14,201 0.08% 14,340,839
2020-09-17 2020-09-15 3.653 3,994,828 +67,690 0.08% 14,593,580
2020-08-25 2020-08-21 2.779 3,927,138 -20,941 0.08% 10,914,440
2020-08-06 2020-08-04 2.708 3,948,079 +20,941 0.08% 10,689,840
2020-07-27 2020-07-23 2.679 3,927,138 -13,961 0.08% 10,520,620
2020-06-17 2020-06-15 2.428 3,941,099 +174,569 0.08% 9,570,439
2020-03-30 2020-03-26 0.917 3,766,530 -4,696,782 0.08% 3,454,973
2020-01-23 2020-01-21 1.217 8,463,312 +29,980 0.10% 10,303,950
2019-09-17 2019-09-13 1.126 8,433,332 -182,302 0.10% 9,499,501
2019-09-12 2019-09-10 1.110 8,615,634 -2,603,373 0.10% 9,564,200
2019-08-21 2019-08-19 0.947 11,219,007 +2,603,373 0.13% 10,622,700
2019-06-14 2019-06-12 0.913 8,615,634 -786,042 0.10% 7,862,335
2018-08-15 2018-08-13 0.583 9,401,676 -66,844 0.15% 5,485,350
2017-10-16 2017-10-12 0.684 9,468,520 -185,658 0.32% 6,473,950
2016-05-10 2016-05-06 0.684 9,654,178 +68,155 0.32% 6,600,890
2015-05-07 2015-05-05 1.819 9,586,023 -13,631 0.31% 17,440,601
2012-04-02 2012-03-29 1.321 9,599,654 -10,223 0.31% 12,676,501
2012-03-30 2012-03-28 1.335 9,609,877 -340,776 0.31% 12,831,000
2012-03-29 2012-03-27 1.409 9,950,653 -6,815 0.33% 14,016,001
2012-03-27 2012-03-23 1.423 9,957,468 -2,726 0.33% 14,171,700
2012-03-26 2012-03-22 1.497 9,960,194 -132,221 0.33% 14,906,279
2012-03-12 2012-03-08 1.702 10,092,415 -44,301 0.33% 17,177,279
2012-03-06 2012-03-02 1.790 10,136,716 -6,816 0.33% 18,145,060
2012-03-02 2012-02-29 1.761 10,143,532 -20,446 0.33% 17,859,600
2012-02-29 2012-02-27 1.702 10,163,978 -17,039 0.33% 17,299,080
2012-02-27 2012-02-23 1.731 10,181,017 -74,971 0.33% 17,626,840
2012-02-16 2012-02-14 1.819 10,255,988 -34,077 0.34% 18,659,521
2012-02-10 2012-02-08 1.731 10,290,065 -12,950 0.34% 17,815,639
2012-02-03 2012-02-01 1.526 10,303,015 +170,388 0.34% 15,721,680
2012-01-09 2012-01-05 1.350 10,132,627 -77,697 0.33% 13,677,640
2012-01-03 2011-12-29 1.350 10,210,324 -204,465 0.33% 13,782,520
2011-12-28 2011-12-22 1.335 10,414,789 +34,077 0.34% 13,905,710
2011-12-02 2011-11-30 1.394 10,380,712 +2,187,781 0.34% 14,469,450
2011-11-29 2011-11-25 1.350 8,192,931 +68,155 0.27% 11,059,320
2011-11-28 2011-11-24 1.379 8,124,776 +170,388 0.27% 11,205,740
2011-11-03 2011-11-01 1.555 7,954,388 -34,078 0.26% 12,371,260
2011-11-02 2011-10-31 1.614 7,988,466 -170,388 0.26% 12,893,100
2011-11-01 2011-10-28 1.673 8,158,854 +34,078 0.27% 13,646,941
2011-10-31 2011-10-27 1.673 8,124,776 -17,039 0.27% 13,589,940
2011-10-27 2011-10-25 1.526 8,141,815 -47,708 0.27% 12,423,840
2011-10-26 2011-10-24 1.467 8,189,523 -3,408 0.27% 12,015,999
2011-10-25 2011-10-21 1.394 8,192,931 +238,543 0.27% 11,419,950
2011-10-20 2011-10-18 1.350 7,954,388 -170,388 0.26% 10,737,320
2011-10-17 2011-10-13 1.497 8,124,776 -102,233 0.27% 12,159,420
2011-10-14 2011-10-12 1.379 8,227,009 -68,155 0.27% 11,346,740
2011-10-13 2011-10-11 1.276 8,295,164 +340,776 0.27% 10,588,770
2011-10-12 2011-10-10 1.232 7,954,388 -238,543 0.26% 9,803,640
2011-10-11 2011-10-07 1.247 8,192,931 -54,524 0.27% 10,217,850
2011-10-10 2011-10-06 1.144 8,247,455 +238,543 0.27% 9,438,780
2011-10-07 2011-10-04 1.100 8,008,912 -54,524 0.26% 8,813,250
2011-10-06 2011-10-03 1.130 8,063,436 -34,078 0.26% 9,109,870
2011-09-28 2011-09-26 1.115 8,097,514 +2,044,655 0.27% 9,029,560
2011-09-27 2011-09-23 1.203 6,052,859 +2,896,594 0.20% 7,282,420
2011-09-26 2011-09-22 1.262 3,156,265 +1,363,103 0.10% 3,982,660
2011-09-23 2011-09-21 1.350 1,793,162 +1,022,327 0.06% 2,420,520
2011-09-21 2011-09-19 1.409 770,835 -166,980 0.03% 1,085,760
2011-09-20 2011-09-16 1.497 937,815 +166,980 0.03% 1,403,520
2011-09-19 2011-09-15 1.555 770,835 -156,757 0.03% 1,198,860
2011-09-14 2011-09-09 1.614 927,592 -8,860 0.03% 1,497,101
2011-09-12 2011-09-08 1.585 936,452 +160,165 0.03% 1,483,920
2011-09-09 2011-09-07 1.614 776,287 -135,629 0.03% 1,252,900
2011-09-08 2011-09-06 1.614 911,916 -682 0.03% 1,471,800
2011-09-05 2011-09-01 1.702 912,598 +136,311 0.03% 1,553,241
2011-09-01 2011-08-30 1.643 776,287 -117,909 0.03% 1,275,680
2011-08-31 2011-08-29 1.614 894,196 -1,363 0.03% 1,443,201
2011-08-30 2011-08-26 1.614 895,559 +17,039 0.03% 1,445,400
2011-08-29 2011-08-25 1.643 878,520 +29,988 0.03% 1,443,680
2011-08-26 2011-08-24 1.614 848,532 +72,245 0.03% 1,369,501
2011-08-25 2011-08-23 1.643 776,287 -267,168 0.03% 1,275,680
2011-08-24 2011-08-22 1.614 1,043,455 +267,168 0.03% 1,684,099
2011-08-18 2011-08-16 1.731 776,287 -13,631 0.03% 1,344,020
2011-08-15 2011-08-11 1.585 789,918 +13,631 0.03% 1,251,720
2011-08-05 2011-08-03 2.054 776,287 -51,117 0.03% 1,594,600
2011-08-02 2011-07-29 2.142 827,404 -34,077 0.03% 1,772,441
2011-07-20 2011-07-18 2.083 861,481 -10,905 0.03% 1,794,880
2011-07-18 2011-07-14 2.172 872,386 +51,116 0.03% 1,894,400
2011-07-06 2011-07-04 2.348 821,270 -13,631 0.03% 1,928,001
2011-06-23 2011-06-21 2.113 834,901 -34,077 0.03% 1,764,001
2011-06-22 2011-06-20 2.113 868,978 +34,077 0.03% 1,836,000
2011-06-16 2011-06-14 2.172 834,901 -34,077 0.03% 1,813,001
2011-06-15 2011-06-13 2.230 868,978 +34,077 0.03% 1,937,999
2011-06-14 2011-06-10 2.142 834,901 +77,697 0.03% 1,788,501
2011-06-13 2011-06-09 2.172 757,204 +13,631 0.03% 1,644,280
2011-06-10 2011-06-08 2.230 743,573 +10,224 0.03% 1,658,321
2011-06-03 2011-06-01 2.465 733,349 +272,620 0.03% 1,807,679
2011-05-30 2011-05-26 2.494 460,729 +40,893 0.02% 1,149,200
2011-05-24 2011-05-20 2.700 419,836 -6,815 0.02% 1,133,441
2011-05-23 2011-05-19 2.788 426,651 +13,631 0.02% 1,189,399
2011-05-16 2011-05-12 2.905 413,020 -4,172 0.01% 1,199,879
2011-04-18 2011-04-14 3.196 417,192 -10,327 0.01% 1,333,199
2011-04-13 2011-04-11 3.167 427,519 -1,377 0.02% 1,353,781
2011-04-07 2011-04-04 3.021 428,896 +1,377 0.02% 1,295,841
2011-04-06 2011-04-01 3.050 427,519 +17,211 0.02% 1,304,101
2011-03-28 2011-03-24 3.254 410,308 -15,145 0.01% 1,335,041
2011-03-23 2011-03-21 3.312 425,453 +45,436 0.02% 1,409,039
2011-03-02 2011-02-28 3.428 380,017 -10,326 0.01% 1,302,721
2011-02-21 2011-02-17 3.428 390,343 -3,442 0.01% 1,338,119
2011-02-10 2011-02-08 3.341 393,785 +6,884 0.01% 1,315,599
2011-01-24 2011-01-20 3.399 386,901 -197,581 0.01% 1,315,080
2011-01-17 2011-01-13 3.660 584,482 +82,612 0.02% 2,139,480
2011-01-14 2011-01-12 3.631 501,870 -125,295 0.02% 1,822,501
2011-01-12 2011-01-10 3.573 627,165 -86,055 0.02% 2,241,060
2011-01-10 2011-01-06 3.602 713,220 +17,211 0.03% 2,569,281
2011-01-07 2011-01-05 3.602 696,009 +142,507 0.02% 2,507,281
2011-01-06 2011-01-04 3.690 553,502 +217,545 0.02% 2,042,158
2011-01-04 2010-12-31 3.283 335,957 +689 0.01% 1,102,881
2010-12-28 2010-12-22 3.370 335,268 +17,211 0.01% 1,129,839
2010-12-23 2010-12-21 3.399 318,057 -689 0.01% 1,081,079
2010-12-21 2010-12-17 3.312 318,746 +10,327 0.01% 1,055,641
2010-12-20 2010-12-16 3.283 308,419 +13,768 0.01% 1,012,479
2010-12-14 2010-12-10 3.312 294,651 -13,768 0.01% 975,841
2010-12-10 2010-12-08 3.312 308,419 +30,979 0.01% 1,021,439
2010-12-07 2010-12-03 3.457 277,440 +689 0.01% 959,141
2010-12-06 2010-12-02 3.457 276,751 +6,884 0.01% 956,759
2010-12-02 2010-11-30 3.428 269,867 +17,211 0.01% 925,120
2010-11-26 2010-11-24 3.457 252,656 -172,109 0.01% 873,460
2010-11-22 2010-11-18 3.486 424,765 +34,422 0.02% 1,480,800
2010-11-18 2010-11-16 3.602 390,343 +6,884 0.01% 1,406,159
2010-11-17 2010-11-15 3.719 383,459 -292,585 0.01% 1,425,921
2010-11-16 2010-11-12 3.748 676,044 -206,531 0.02% 2,533,560
2010-11-11 2010-11-09 3.951 882,575 +229,938 0.03% 3,487,041
2010-11-10 2010-11-08 3.922 652,637 +6,884 0.02% 2,559,599
2010-11-08 2010-11-04 3.864 645,753 -17,211 0.02% 2,495,080
2010-11-05 2010-11-03 3.835 662,964 +10,327 0.02% 2,542,321
2010-11-04 2010-11-02 3.806 652,637 +10,326 0.02% 2,483,759
2010-11-03 2010-11-01 3.864 642,311 +10,327 0.02% 2,481,781
2010-11-01 2010-10-28 3.777 631,984 +8,950 0.02% 2,386,799
2010-10-29 2010-10-27 3.777 623,034 -141,130 0.02% 2,352,998
2010-10-27 2010-10-25 4.009 764,164 +154,898 0.03% 3,063,601
2010-10-26 2010-10-22 3.922 609,266 +689 0.02% 2,389,501
2010-10-22 2010-10-20 4.038 608,577 -17,211 0.02% 2,457,519
2010-10-21 2010-10-19 4.096 625,788 -1,377 0.02% 2,563,379
2010-10-20 2010-10-18 4.067 627,165 +324,942 0.02% 2,550,800
2010-10-18 2010-10-14 4.067 302,223 -1,377 0.01% 1,229,199
2010-10-14 2010-10-12 3.951 303,600 -205,154 0.01% 1,199,519
2010-10-13 2010-10-11 4.009 508,754 +309,796 0.02% 2,039,639
2010-10-11 2010-10-07 4.067 198,958 -103,265 0.01% 809,200
2010-10-08 2010-10-06 4.096 302,223 -13,769 0.01% 1,237,979
2010-10-07 2010-10-05 4.009 315,992 -79,170 0.01% 1,266,840
2010-10-06 2010-10-04 4.154 395,162 +58,517 0.01% 1,641,639
2010-10-05 2010-09-30 4.125 336,645 +103,265 0.01% 1,388,759
2010-09-30 2010-09-28 4.067 233,380 +130,803 0.01% 949,201
2010-09-29 2010-09-27 3.980 102,577 -6,884 0.00% 408,260
2010-09-21 2010-09-17 3.980 109,461 -3,442 0.00% 435,659
2010-09-20 2010-09-16 3.922 112,903 -3,443 0.00% 442,798
2010-09-15 2010-09-13 4.009 116,346 -68,843 0.00% 466,441
2010-09-14 2010-09-10 3.864 185,189 -24,096 0.01% 715,539
2010-09-13 2010-09-09 3.893 209,285 -55,074 0.01% 814,722
2010-09-10 2010-09-08 3.893 264,359 +44,748 0.01% 1,029,118
2010-09-09 2010-09-07 4.009 219,611 +34,422 0.01% 880,440
2010-09-08 2010-09-06 3.893 185,189 -72,286 0.01% 720,919
2010-09-07 2010-09-03 3.573 257,475 -13,769 0.01% 920,040
2010-09-06 2010-09-02 3.486 271,244 -10,326 0.01% 945,601
2010-09-02 2010-08-31 3.283 281,570 +58,517 0.01% 924,339
2010-08-31 2010-08-27 3.399 223,053 +20,653 0.01% 758,159
2010-08-20 2010-08-18 3.690 202,400 -17,211 0.01% 746,759
2010-08-13 2010-08-11 3.660 219,611 -143,883 0.01% 803,880
2010-08-10 2010-08-06 3.748 363,494 +17,211 0.01% 1,362,239
2010-08-05 2010-08-03 3.806 346,283 +17,211 0.01% 1,317,859
2010-08-04 2010-08-02 3.922 329,072 +17,211 0.01% 1,290,599
2010-08-03 2010-07-30 3.806 311,861 -182,436 0.01% 1,186,858
2010-08-02 2010-07-29 3.777 494,297 +141,129 0.02% 1,866,800
2010-07-30 2010-07-28 3.719 353,168 -58,517 0.01% 1,313,281
2010-07-29 2010-07-27 3.777 411,685 +61,960 0.01% 1,554,801
2010-07-26 2010-07-22 3.777 349,725 -6,885 0.01% 1,320,798
2010-07-23 2010-07-21 3.719 356,610 -688 0.01% 1,326,081
2010-07-22 2010-07-20 3.370 357,298 +27,537 0.01% 1,204,079
2010-07-21 2010-07-19 3.254 329,761 -107,396 0.01% 1,072,961
2010-07-20 2010-07-16 3.283 437,157 +13,769 0.02% 1,435,101
2010-07-16 2010-07-14 3.457 423,388 +103,265 0.02% 1,463,700
2010-07-13 2010-07-09 3.399 320,123 +143,883 0.01% 1,088,101
2010-07-09 2010-07-07 3.312 176,240 -20,653 0.01% 583,681
2010-07-06 2010-07-02 3.167 196,893 +6,885 0.01% 623,481
2010-07-02 2010-06-29 3.283 190,008 +21,341 0.01% 623,759
2010-06-28 2010-06-24 3.573 168,667 +13,769 0.01% 602,701
2010-06-25 2010-06-23 3.690 154,898 -37,176 0.01% 571,500
2010-06-24 2010-06-22 3.777 192,074 +3,443 0.01% 725,401
2010-06-23 2010-06-21 3.748 188,631 -6,196 0.01% 706,918
2010-06-08 2010-06-04 3.544 194,827 -150,079 0.01% 690,519
2010-06-03 2010-06-01 3.573 344,906 +13,080 0.01% 1,232,459
2010-06-02 2010-05-31 3.631 331,826 -8,950 0.01% 1,205,000
2010-06-01 2010-05-28 3.457 340,776 -10,326 0.01% 1,178,101
2010-05-31 2010-05-27 3.283 351,102 -15,834 0.01% 1,152,599
2010-05-28 2010-05-26 3.050 366,936 +162,471 0.01% 1,119,299
2010-05-27 2010-05-25 3.050 204,465 +24,095 0.01% 623,699
2010-05-26 2010-05-24 3.254 180,370 -6,885 0.01% 586,879
2010-05-25 2010-05-20 3.108 187,255 +12,392 0.01% 582,081
2010-05-24 2010-05-19 3.196 174,863 +6,885 0.01% 558,801
2010-05-19 2010-05-17 3.225 167,978 -333,892 0.01% 541,679
2010-05-17 2010-05-13 3.631 501,870 +172,109 0.02% 1,822,501
2010-05-14 2010-05-12 3.573 329,761 +154,898 0.01% 1,178,341
2010-05-13 2010-05-11 3.544 174,863 +27,538 0.01% 619,761
2010-05-12 2010-05-10 3.631 147,325 -3,442 0.01% 534,999
2010-05-11 2010-05-07 3.486 150,767 +34,421 0.01% 525,598
2010-05-10 2010-05-06 3.486 116,346 +3,443 0.00% 405,601
2010-04-30 2010-04-28 4.096 112,903 -34,422 0.00% 462,478
2010-04-28 2010-04-26 4.183 147,325 -34,422 0.01% 616,319
2010-04-27 2010-04-23 4.271 181,747 +34,422 0.01% 776,160
2010-04-26 2010-04-22 4.329 147,325 -34,422 0.01% 637,719
2010-04-22 2010-04-20 4.445 181,747 +3,442 0.01% 807,840
2010-04-21 2010-04-19 4.445 178,305 -109,461 0.01% 792,540
2010-04-20 2010-04-16 4.590 287,766 +79,170 0.01% 1,320,879
2010-04-16 2010-04-14 4.823 208,596 -34,422 0.01% 1,005,960
2010-04-15 2010-04-13 4.910 243,018 +13,769 0.01% 1,193,141
2010-04-14 2010-04-12 4.939 229,249 -34,422 0.01% 1,132,199
2010-04-13 2010-04-09 5.026 263,671 -34,422 0.01% 1,325,180
2010-04-12 2010-04-08 4.910 298,093 +68,844 0.01% 1,463,541
2010-04-09 2010-04-07 4.997 229,249 +34,422 0.01% 1,145,519
2010-04-08 2010-04-01 4.910 194,827 -6,885 0.01% 956,538
2010-03-31 2010-03-29 4.764 201,712 +41,306 0.01% 961,041
2010-03-30 2010-03-26 4.764 160,406 +13,769 0.01% 764,242
2010-03-29 2010-03-25 4.852 146,637 -10,326 0.01% 711,421
2010-03-26 2010-03-24 4.939 156,963 +116,345 0.01% 775,198
2010-03-24 2010-03-22 4.910 40,618 +10,327 0.00% 199,421
2010-03-22 2010-03-18 4.997 30,291 +10,326 0.00% 151,359
2010-03-19 2010-03-17 5.113 19,965 -10,326 0.00% 102,082
2010-03-16 2010-03-12 4.881 30,291 +10,326 0.00% 147,839
2010-03-09 2010-03-05 5.113 19,965 -206,530 0.00% 102,082
2010-03-08 2010-03-04 5.142 226,495 +206,530 0.01% 1,164,658
2010-02-26 2010-02-24 5.142 19,965 -34,421 0.00% 102,662
2010-02-24 2010-02-22 4.997 54,386 -10,327 0.00% 271,758
2010-02-23 2010-02-19 4.648 64,713 +10,327 0.00% 300,800
2010-02-22 2010-02-18 4.852 54,386 -123,919 0.00% 263,858
2010-02-19 2010-02-17 5.055 178,305 -10,326 0.01% 901,321
2010-02-12 2010-02-10 4.677 188,631 -34,422 0.01% 882,278
2010-02-11 2010-02-09 4.241 223,053 +24,095 0.01% 946,079
2010-02-09 2010-02-05 4.503 198,958 +10,327 0.01% 895,900
2010-02-05 2010-02-03 4.968 188,631 -278,817 0.01% 937,078
2010-02-04 2010-02-02 4.735 467,448 +137,687 0.02% 2,213,540
2010-02-03 2010-02-01 4.590 329,761 +10,327 0.01% 1,513,641
2010-02-02 2010-01-29 4.648 319,434 -58,517 0.01% 1,484,799
2010-02-01 2010-01-28 4.793 377,951 +82,612 0.01% 1,811,698
2010-01-29 2010-01-27 4.648 295,339 +68,844 0.01% 1,372,800
2010-01-25 2010-01-21 5.200 226,495 +10,326 0.01% 1,177,818
2010-01-22 2010-01-20 5.520 216,169 -1,197,878 0.01% 1,193,201
2010-01-20 2010-01-18 5.956 1,414,047 -128,049 0.05% 8,421,398
2010-01-14 2010-01-12 6.304 1,542,096 -252,656 0.05% 9,721,597
2010-01-12 2010-01-08 6.246 1,794,752 +17,210 0.06% 11,210,097
2010-01-11 2010-01-07 6.188 1,777,542 +3,443 0.06% 10,999,323
2010-01-07 2010-01-05 6.304 1,774,099 -10,327 0.06% 11,184,178
2010-01-06 2010-01-04 6.101 1,784,426 +344,218 0.06% 10,886,401
2010-01-05 2009-12-31 5.636 1,440,208 -860,545 0.05% 8,116,960
2010-01-04 2009-12-29 5.752 2,300,753 +1,896,641 0.08% 13,234,321
2009-12-22 2009-12-18 5.229 404,112 -3,442 0.01% 2,113,201
2009-12-17 2009-12-15 5.200 407,554 -34,422 0.01% 2,119,360
2009-12-16 2009-12-14 5.607 441,976 -68,843 0.02% 2,478,121
2009-12-15 2009-12-11 5.578 510,819 -10,327 0.02% 2,849,278
2009-12-11 2009-12-09 4.823 521,146 +234,068 0.02% 2,513,240
2009-12-10 2009-12-08 4.997 287,078 +64,025 0.01% 1,434,481
2009-12-08 2009-12-04 4.910 223,053 -103,266 0.01% 1,095,119
2009-12-04 2009-12-02 4.648 326,319 +34,422 0.01% 1,516,802
2009-12-03 2009-12-01 4.706 291,897 -43,371 0.01% 1,373,761
2009-12-01 2009-11-27 4.212 335,268 +34,422 0.01% 1,412,299
2009-11-27 2009-11-25 4.619 300,846 -68,844 0.01% 1,389,658
2009-11-23 2009-11-19 4.474 369,690 -17,211 0.01% 1,653,960
2009-11-20 2009-11-18 4.416 386,901 -619,592 0.01% 1,708,480
2009-11-19 2009-11-17 4.590 1,006,493 +196,892 0.04% 4,619,919
2009-11-18 2009-11-16 4.532 809,601 -141,129 0.03% 3,669,122
2009-11-17 2009-11-13 4.474 950,730 +206,531 0.03% 4,253,480
2009-11-16 2009-11-12 4.416 744,199 +684,994 0.03% 3,286,239
2009-11-11 2009-11-09 4.009 59,205 +17,210 0.00% 237,358
2009-11-03 2009-10-30 3.951 41,995 +10,327 0.00% 165,922
2009-10-28 2009-10-23 4.125 31,668 -172,109 0.00% 130,640
2009-10-27 2009-10-22 4.154 203,777 -172,109 0.01% 846,560
2009-10-23 2009-10-21 4.096 375,886 +344,218 0.01% 1,539,720
2009-10-19 2009-10-15 3.864 31,668 +3,442 0.00% 122,360
2009-10-13 2009-10-09 3.893 28,226 -344,218 0.00% 109,880
2009-10-12 2009-10-08 3.893 372,444 -68,843 0.01% 1,449,881
2009-10-09 2009-10-07 3.893 441,287 +351,102 0.02% 1,717,878
2009-10-08 2009-10-06 3.835 90,185 +68,843 0.00% 345,840
2009-09-29 2009-09-25 4.038 21,342 -3,442 0.00% 86,182
2009-09-28 2009-09-24 4.038 24,784 +3,442 0.00% 100,081
2009-09-11 2009-09-09 4.387 21,342 -27,537 0.00% 93,622
2009-09-08 2009-09-04 4.154 48,879 +27,537 0.00% 203,060
2009-09-07 2009-09-03 4.125 21,342 -68,843 0.00% 88,042
2009-09-04 2009-09-02 4.038 90,185 +68,843 0.00% 364,180
2009-08-14 2009-08-12 4.329 21,342 -37,863 0.00% 92,382
2009-08-13 2009-08-11 4.532 59,205 -68,844 0.00% 268,318
2009-08-11 2009-08-07 4.561 128,049 +17,211 0.00% 584,040
2009-08-10 2009-08-06 4.677 110,838 -13,769 0.00% 518,419
2009-08-07 2009-08-05 4.677 124,607 +34,422 0.00% 582,820
2009-08-06 2009-08-04 4.881 90,185 +24,095 0.00% 440,159
2009-08-05 2009-08-03 4.997 66,090 +17,211 0.00% 330,241
2009-08-04 2009-07-31 4.561 48,879 -523,211 0.00% 222,940
2009-08-03 2009-07-30 4.358 572,090 +220,299 0.02% 2,492,999
2009-07-31 2009-07-29 4.329 351,791 +323,565 0.01% 1,522,781
2009-07-28 2009-07-24 4.241 28,226 +6,884 0.00% 119,721
2009-07-27 2009-07-23 4.212 21,342 +6,885 0.00% 89,902
2009-07-23 2009-07-21 4.241 14,457 -3,442 0.00% 61,319
2009-07-20 2009-07-16 3.864 17,899 -206,531 0.00% 69,159
2009-07-16 2009-07-14 3.690 224,430 +172,109 0.01% 828,040
2009-07-14 2009-07-10 3.719 52,321 +17,211 0.00% 194,560
2009-07-06 2009-07-02 3.719 35,110 +34,422 0.00% 130,559
2009-06-23 2009-06-19 4.009 688 -68,844 0.00% 2,758
2009-06-18 2009-06-16 4.212 69,532 -2,754 0.00% 292,900
2009-06-10 2009-06-08 4.648 72,286 +61,959 0.00% 336,001
2009-06-09 2009-06-05 4.416 10,327 +10,327 0.00% 45,602
2009-05-22 2009-05-20 3.921 0 -3,871,805
2009-05-20 2009-05-18 3.693 3,871,805 +3,871,805 0.14% 14,300,000
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top