History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 465,600 | +0 | 0.01% | 1,066,224 |
| 2025-10-13 | 2025-10-09 | 2.300 | 465,600 | +0 | 0.01% | 1,070,880 |
| 2025-10-10 | 2025-10-08 | 2.350 | 465,600 | +0 | 0.01% | 1,094,160 |
| 2025-10-09 | 2025-10-06 | 2.410 | 465,600 | +0 | 0.01% | 1,122,096 |
| 2025-10-08 | 2025-10-03 | 2.430 | 465,600 | +210,000 | 0.01% | 1,131,408 |
| 2025-09-26 | 2025-09-24 | 2.601 | 255,600 | +6,941 | 0.00% | 664,718 |
| 2025-09-11 | 2025-09-09 | 2.541 | 248,659 | +3,191 | 0.00% | 631,771 |
| 2025-07-31 | 2025-07-29 | 1.937 | 245,468 | -9,604 | 0.00% | 475,416 |
| 2025-07-30 | 2025-07-28 | 1.906 | 255,072 | +9,604 | 0.00% | 486,048 |
| 2025-07-23 | 2025-07-21 | 1.999 | 245,468 | -28,811 | 0.00% | 490,752 |
| 2025-07-22 | 2025-07-18 | 1.958 | 274,279 | +28,811 | 0.00% | 536,928 |
| 2025-07-14 | 2025-07-10 | 1.897 | 245,468 | +4,302 | 0.00% | 465,686 |
| 2025-07-11 | 2025-07-09 | 1.918 | 241,166 | -9,435 | 0.00% | 462,636 |
| 2025-06-13 | 2025-06-11 | 1.781 | 250,601 | +9,435 | 0.00% | 446,208 |
| 2025-04-09 | 2025-04-07 | 1.361 | 241,166 | +6,462 | 0.00% | 328,296 |
| 2025-02-17 | 2025-02-13 | 1.285 | 234,704 | +9,182 | 0.00% | 301,608 |
| 2025-02-11 | 2025-02-07 | 1.274 | 225,522 | -22,038 | 0.00% | 287,352 |
| 2025-02-05 | 2025-02-03 | 1.100 | 247,560 | -22,038 | 0.00% | 272,296 |
| 2025-02-04 | 2025-01-28 | 1.078 | 269,598 | +27,548 | 0.00% | 290,664 |
| 2025-02-03 | 2025-01-24 | 1.100 | 242,050 | -18,365 | 0.00% | 266,236 |
| 2025-01-24 | 2025-01-22 | 1.078 | 260,415 | +18,365 | 0.00% | 280,764 |
| 2025-01-20 | 2025-01-16 | 1.100 | 242,050 | -18,365 | 0.00% | 266,236 |
| 2025-01-14 | 2025-01-10 | 1.078 | 260,415 | +18,365 | 0.00% | 280,764 |
| 2025-01-10 | 2025-01-08 | 1.100 | 242,050 | -16,529 | 0.00% | 266,236 |
| 2025-01-09 | 2025-01-07 | 1.100 | 258,579 | +16,529 | 0.00% | 284,416 |
| 2025-01-08 | 2025-01-06 | 1.143 | 242,050 | -7,346 | 0.00% | 276,780 |
| 2025-01-06 | 2025-01-02 | 1.143 | 249,396 | +23,874 | 0.00% | 285,180 |
| 2025-01-03 | 2024-12-31 | 1.176 | 225,522 | -18,365 | 0.00% | 265,248 |
| 2025-01-02 | 2024-12-27 | 1.111 | 243,887 | -12,855 | 0.00% | 270,912 |
| 2024-12-30 | 2024-12-24 | 1.100 | 256,742 | +12,855 | 0.00% | 282,396 |
| 2024-11-12 | 2024-11-08 | 1.143 | 243,887 | +18,365 | 0.00% | 278,880 |
| 2024-09-25 | 2024-09-23 | 1.534 | 225,522 | +4,641 | 0.00% | 346,049 |
| 2024-07-18 | 2024-07-16 | 1.512 | 220,881 | -12,591 | 0.00% | 334,015 |
| 2024-07-15 | 2024-07-11 | 1.537 | 233,472 | +3,722 | 0.00% | 358,775 |
| 2024-06-28 | 2024-06-26 | 1.525 | 229,750 | -15,931 | 0.00% | 350,459 |
| 2024-06-26 | 2024-06-24 | 1.491 | 245,681 | +17,701 | 0.00% | 366,433 |
| 2024-06-25 | 2024-06-21 | 1.537 | 227,980 | -1,770 | 0.00% | 350,336 |
| 2024-06-17 | 2024-06-13 | 1.548 | 229,750 | -19,471 | 0.00% | 355,651 |
| 2024-05-31 | 2024-05-29 | 1.548 | 249,221 | +19,471 | 0.00% | 385,792 |
| 2024-05-29 | 2024-05-27 | 1.582 | 229,750 | -12,391 | 0.00% | 363,439 |
| 2024-05-28 | 2024-05-24 | 1.571 | 242,141 | +12,391 | 0.00% | 380,305 |
| 2024-05-09 | 2024-05-07 | 1.582 | 229,750 | +12,390 | 0.00% | 363,439 |
| 2023-09-28 | 2023-09-26 | 1.788 | 217,360 | +4,484 | 0.00% | 388,698 |
| 2023-07-13 | 2023-07-11 | 2.437 | 212,876 | +11,343 | 0.00% | 518,845 |
| 2023-05-16 | 2023-05-12 | 2.608 | 201,533 | -8,206 | 0.00% | 525,583 |
| 2023-04-24 | 2023-04-20 | 2.389 | 209,739 | +8,206 | 0.00% | 500,976 |
| 2023-04-20 | 2023-04-18 | 2.632 | 201,533 | -8,206 | 0.00% | 530,495 |
| 2023-04-19 | 2023-04-17 | 2.608 | 209,739 | +8,206 | 0.00% | 546,984 |
| 2023-04-17 | 2023-04-13 | 2.681 | 201,533 | -8,206 | 0.00% | 540,319 |
| 2023-04-14 | 2023-04-12 | 2.620 | 209,739 | -9,847 | 0.00% | 549,540 |
| 2023-03-29 | 2023-03-27 | 2.291 | 219,586 | -8,206 | 0.00% | 503,088 |
| 2023-03-27 | 2023-03-23 | 2.230 | 227,792 | -8,206 | 0.00% | 508,008 |
| 2023-03-22 | 2023-03-20 | 2.096 | 235,998 | +8,206 | 0.00% | 494,673 |
| 2023-03-17 | 2023-03-15 | 2.194 | 227,792 | -21,335 | 0.00% | 499,680 |
| 2023-03-15 | 2023-03-13 | 2.145 | 249,127 | -16,411 | 0.00% | 534,336 |
| 2023-03-14 | 2023-03-10 | 2.060 | 265,538 | +16,411 | 0.00% | 546,883 |
| 2023-03-10 | 2023-03-08 | 2.218 | 249,127 | -6,564 | 0.00% | 552,552 |
| 2023-03-09 | 2023-03-07 | 2.145 | 255,691 | -8,206 | 0.00% | 548,415 |
| 2023-03-08 | 2023-03-06 | 2.194 | 263,897 | -8,206 | 0.00% | 578,880 |
| 2023-02-07 | 2023-02-03 | 2.108 | 272,103 | +4,924 | 0.00% | 573,668 |
| 2023-02-06 | 2023-02-02 | 2.181 | 267,179 | +14,770 | 0.00% | 582,823 |
| 2023-01-19 | 2023-01-17 | 2.340 | 252,409 | +13,129 | 0.00% | 590,592 |
| 2023-01-18 | 2023-01-16 | 2.364 | 239,280 | -11,488 | 0.00% | 565,704 |
| 2023-01-17 | 2023-01-13 | 2.291 | 250,768 | +11,488 | 0.00% | 574,528 |
| 2023-01-16 | 2023-01-12 | 2.328 | 239,280 | -9,847 | 0.00% | 556,956 |
| 2023-01-12 | 2023-01-10 | 2.279 | 249,127 | +8,206 | 0.00% | 567,732 |
| 2023-01-11 | 2023-01-09 | 2.328 | 240,921 | -8,206 | 0.00% | 560,776 |
| 2022-12-20 | 2022-12-16 | 2.218 | 249,127 | +4,924 | 0.00% | 552,552 |
| 2022-12-19 | 2022-12-15 | 2.145 | 244,203 | +8,205 | 0.00% | 523,775 |
| 2022-12-16 | 2022-12-14 | 2.145 | 235,998 | +8,206 | 0.00% | 506,177 |
| 2022-12-09 | 2022-12-07 | 2.120 | 227,792 | -3,282 | 0.00% | 483,024 |
| 2022-12-08 | 2022-12-06 | 2.096 | 231,074 | -14,770 | 0.00% | 484,352 |
| 2022-12-07 | 2022-12-05 | 2.047 | 245,844 | +18,052 | 0.00% | 503,327 |
| 2022-12-02 | 2022-11-30 | 2.011 | 227,792 | -16,411 | 0.00% | 458,040 |
| 2022-11-24 | 2022-11-22 | 1.974 | 244,203 | -9,847 | 0.00% | 482,111 |
| 2022-11-23 | 2022-11-21 | 1.938 | 254,050 | +9,847 | 0.00% | 492,264 |
| 2022-11-17 | 2022-11-15 | 1.974 | 244,203 | -9,847 | 0.00% | 482,111 |
| 2022-11-16 | 2022-11-14 | 1.901 | 254,050 | +9,847 | 0.00% | 482,976 |
| 2022-11-09 | 2022-11-07 | 1.925 | 244,203 | -8,206 | 0.00% | 470,207 |
| 2022-11-08 | 2022-11-04 | 1.865 | 252,409 | +16,411 | 0.00% | 470,628 |
| 2022-10-31 | 2022-10-27 | 1.840 | 235,998 | -16,411 | 0.00% | 434,277 |
| 2022-10-27 | 2022-10-25 | 1.694 | 252,409 | +16,411 | 0.00% | 427,564 |
| 2022-10-20 | 2022-10-18 | 1.609 | 235,998 | -11,488 | 0.00% | 379,633 |
| 2022-09-29 | 2022-09-27 | 1.723 | 247,486 | +7,667 | 0.00% | 426,401 |
| 2022-09-20 | 2022-09-16 | 1.622 | 239,819 | -11,132 | 0.00% | 389,064 |
| 2022-09-19 | 2022-09-15 | 1.547 | 250,951 | -46,119 | 0.00% | 388,187 |
| 2022-09-06 | 2022-09-02 | 1.635 | 297,070 | +9,541 | 0.01% | 485,679 |
| 2022-08-31 | 2022-08-29 | 1.685 | 287,529 | +11,133 | 0.00% | 484,545 |
| 2022-08-25 | 2022-08-23 | 1.748 | 276,396 | -27,036 | 0.00% | 483,163 |
| 2022-08-17 | 2022-08-15 | 1.622 | 303,432 | -1,272 | 0.01% | 492,265 |
| 2022-08-02 | 2022-07-29 | 1.698 | 304,704 | +11,132 | 0.01% | 517,320 |
| 2022-07-29 | 2022-07-27 | 1.736 | 293,572 | +6,362 | 0.01% | 509,496 |
| 2022-07-28 | 2022-07-26 | 1.736 | 287,210 | -15,904 | 0.00% | 498,455 |
| 2022-07-27 | 2022-07-25 | 1.610 | 303,114 | -7,951 | 0.01% | 487,937 |
| 2022-07-25 | 2022-07-21 | 1.547 | 311,065 | +17,493 | 0.01% | 481,176 |
| 2022-07-21 | 2022-07-19 | 1.559 | 293,572 | -31,806 | 0.01% | 457,808 |
| 2022-07-14 | 2022-07-12 | 1.517 | 325,378 | +15,138 | 0.01% | 493,542 |
| 2022-02-28 | 2022-02-24 | 1.773 | 310,240 | +3,196 | 0.01% | 549,901 |
| 2022-02-21 | 2022-02-17 | 1.826 | 307,044 | +7,504 | 0.01% | 560,604 |
| 2022-02-18 | 2022-02-16 | 1.799 | 299,540 | +45,021 | 0.01% | 538,919 |
| 2022-02-17 | 2022-02-15 | 1.986 | 254,519 | -30,014 | 0.00% | 505,407 |
| 2022-02-16 | 2022-02-14 | 1.946 | 284,533 | +15,007 | 0.01% | 553,631 |
| 2022-02-15 | 2022-02-11 | 1.972 | 269,526 | +7,503 | 0.00% | 531,615 |
| 2022-02-14 | 2022-02-10 | 1.986 | 262,023 | -15,007 | 0.00% | 520,308 |
| 2022-02-11 | 2022-02-09 | 1.959 | 277,030 | +7,504 | 0.01% | 542,724 |
| 2022-02-10 | 2022-02-08 | 1.946 | 269,526 | +15,007 | 0.00% | 524,431 |
| 2022-02-08 | 2022-02-04 | 1.999 | 254,519 | -16,508 | 0.00% | 508,799 |
| 2022-01-28 | 2022-01-26 | 1.906 | 271,027 | +10,505 | 0.00% | 516,516 |
| 2022-01-25 | 2022-01-21 | 1.972 | 260,522 | +7,503 | 0.00% | 513,856 |
| 2022-01-21 | 2022-01-19 | 1.972 | 253,019 | +28,514 | 0.00% | 499,057 |
| 2022-01-19 | 2022-01-17 | 2.052 | 224,505 | -7,504 | 0.00% | 460,767 |
| 2021-12-16 | 2021-12-14 | 2.146 | 232,009 | +7,504 | 0.00% | 497,812 |
| 2021-12-14 | 2021-12-10 | 2.226 | 224,505 | +7,503 | 0.00% | 499,663 |
| 2021-12-10 | 2021-12-08 | 2.226 | 217,002 | +7,504 | 0.00% | 482,965 |
| 2021-11-26 | 2021-11-24 | 2.572 | 209,498 | -7,504 | 0.00% | 538,855 |
| 2021-11-08 | 2021-11-04 | 2.159 | 217,002 | -13,506 | 0.00% | 468,505 |
| 2021-11-04 | 2021-11-02 | 2.146 | 230,508 | +13,506 | 0.00% | 494,592 |
| 2021-11-01 | 2021-10-28 | 2.186 | 217,002 | -13,506 | 0.00% | 474,289 |
| 2021-10-28 | 2021-10-26 | 2.172 | 230,508 | +13,506 | 0.00% | 500,736 |
| 2021-10-27 | 2021-10-25 | 2.199 | 217,002 | -10,505 | 0.00% | 477,181 |
| 2021-10-26 | 2021-10-22 | 2.172 | 227,507 | +10,505 | 0.00% | 494,217 |
| 2021-10-12 | 2021-10-08 | 2.226 | 217,002 | -7,503 | 0.00% | 482,965 |
| 2021-09-30 | 2021-09-28 | 2.255 | 224,505 | +7,503 | 0.00% | 506,291 |
| 2021-09-29 | 2021-09-27 | 2.255 | 217,002 | +5,406 | 0.00% | 489,370 |
| 2021-09-21 | 2021-09-17 | 2.282 | 211,596 | -17,560 | 0.00% | 482,963 |
| 2021-09-15 | 2021-09-13 | 2.282 | 229,156 | +7,316 | 0.00% | 523,043 |
| 2021-08-30 | 2021-08-26 | 2.282 | 221,840 | -7,316 | 0.00% | 506,345 |
| 2021-08-23 | 2021-08-19 | 2.269 | 229,156 | +7,316 | 0.00% | 519,911 |
| 2021-08-16 | 2021-08-12 | 2.337 | 221,840 | +10,244 | 0.00% | 518,473 |
| 2021-07-14 | 2021-07-12 | 2.648 | 211,596 | +6,245 | 0.00% | 560,231 |
| 2021-06-23 | 2021-06-21 | 2.436 | 205,351 | -11,361 | 0.00% | 500,316 |
| 2021-06-11 | 2021-06-09 | 2.450 | 216,712 | +7,101 | 0.00% | 531,048 |
| 2021-03-12 | 2021-03-10 | 2.817 | 209,611 | -8,521 | 0.00% | 590,399 |
| 2021-03-10 | 2021-03-08 | 2.746 | 218,132 | +1,420 | 0.00% | 599,040 |
| 2021-03-08 | 2021-03-04 | 2.788 | 216,712 | +7,101 | 0.00% | 604,296 |
| 2021-02-24 | 2021-02-22 | 2.901 | 209,611 | -14,202 | 0.00% | 608,111 |
| 2021-02-22 | 2021-02-18 | 2.704 | 223,813 | +7,101 | 0.00% | 605,185 |
| 2021-02-18 | 2021-02-16 | 2.845 | 216,712 | -12,781 | 0.00% | 616,504 |
| 2021-02-10 | 2021-02-08 | 2.648 | 229,493 | +9,941 | 0.00% | 607,616 |
| 2021-02-04 | 2021-02-02 | 2.760 | 219,552 | -8,521 | 0.00% | 606,031 |
| 2021-02-02 | 2021-01-29 | 2.619 | 228,073 | +8,521 | 0.00% | 597,432 |
| 2021-01-29 | 2021-01-27 | 2.957 | 219,552 | +17,041 | 0.00% | 649,319 |
| 2021-01-25 | 2021-01-21 | 3.324 | 202,511 | -7,100 | 0.00% | 673,073 |
| 2021-01-21 | 2021-01-19 | 2.957 | 209,611 | +7,100 | 0.00% | 619,919 |
| 2020-09-17 | 2020-09-15 | 3.653 | 202,511 | +3,432 | 0.00% | 739,797 |
| 2020-09-07 | 2020-09-03 | 3.410 | 199,079 | -9,773 | 0.00% | 678,775 |
| 2020-08-31 | 2020-08-27 | 2.851 | 208,852 | -4,188 | 0.00% | 595,409 |
| 2020-08-28 | 2020-08-26 | 2.837 | 213,040 | -4,188 | 0.00% | 604,296 |
| 2020-08-27 | 2020-08-25 | 2.751 | 217,228 | -4,188 | 0.00% | 597,504 |
| 2020-08-26 | 2020-08-24 | 2.751 | 221,416 | +5,584 | 0.00% | 609,023 |
| 2020-08-25 | 2020-08-21 | 2.779 | 215,832 | -5,584 | 0.00% | 599,848 |
| 2020-08-24 | 2020-08-20 | 2.751 | 221,416 | +5,584 | 0.00% | 609,023 |
| 2020-08-20 | 2020-08-18 | 2.765 | 215,832 | -5,584 | 0.00% | 596,756 |
| 2020-08-17 | 2020-08-13 | 2.722 | 221,416 | +2,792 | 0.00% | 602,679 |
| 2020-08-12 | 2020-08-10 | 2.708 | 218,624 | -1,396 | 0.00% | 591,948 |
| 2020-08-11 | 2020-08-07 | 2.665 | 220,020 | +5,584 | 0.00% | 586,271 |
| 2020-08-10 | 2020-08-06 | 2.693 | 214,436 | +5,584 | 0.00% | 577,536 |
| 2020-07-28 | 2020-07-24 | 2.593 | 208,852 | -11,168 | 0.00% | 541,553 |
| 2020-07-27 | 2020-07-23 | 2.679 | 220,020 | -12,565 | 0.00% | 589,423 |
| 2020-07-17 | 2020-07-15 | 2.392 | 232,585 | -6,980 | 0.00% | 556,444 |
| 2020-06-17 | 2020-06-15 | 2.428 | 239,565 | +10,611 | 0.00% | 581,752 |
| 2020-04-17 | 2020-04-15 | 2.159 | 228,954 | -1,334 | 0.00% | 494,209 |
| 2020-03-30 | 2020-03-26 | 0.917 | 230,288 | -287,164 | 0.00% | 211,239 |
| 2020-03-17 | 2020-03-13 | 1.001 | 517,452 | +23,984 | 0.00% | 517,800 |
| 2020-02-10 | 2020-02-06 | 1.167 | 493,468 | -14,990 | 0.00% | 576,100 |
| 2020-02-07 | 2020-02-05 | 1.167 | 508,458 | -29,980 | 0.01% | 593,600 |
| 2020-02-04 | 2020-01-31 | 1.151 | 538,438 | +14,990 | 0.01% | 619,620 |
| 2020-02-03 | 2020-01-30 | 1.134 | 523,448 | +29,980 | 0.01% | 593,640 |
| 2020-01-30 | 2020-01-24 | 1.201 | 493,468 | +44,969 | 0.01% | 592,560 |
| 2020-01-29 | 2020-01-22 | 1.234 | 448,499 | -14,990 | 0.01% | 553,521 |
| 2020-01-23 | 2020-01-21 | 1.217 | 463,489 | +35,976 | 0.01% | 564,291 |
| 2020-01-17 | 2020-01-15 | 1.234 | 427,513 | -14,990 | 0.00% | 527,620 |
| 2020-01-13 | 2020-01-09 | 1.234 | 442,503 | +14,990 | 0.01% | 546,120 |
| 2019-12-18 | 2019-12-16 | 1.217 | 427,513 | -38,973 | 0.00% | 520,490 |
| 2019-12-17 | 2019-12-13 | 1.201 | 466,486 | -29,980 | 0.01% | 560,159 |
| 2019-12-16 | 2019-12-12 | 1.201 | 496,466 | -44,970 | 0.01% | 596,160 |
| 2019-12-10 | 2019-12-06 | 1.167 | 541,436 | +14,990 | 0.01% | 632,100 |
| 2019-12-04 | 2019-12-02 | 1.184 | 526,446 | -14,990 | 0.01% | 623,380 |
| 2019-12-03 | 2019-11-29 | 1.151 | 541,436 | +44,970 | 0.01% | 623,070 |
| 2019-12-02 | 2019-11-28 | 1.167 | 496,466 | +29,980 | 0.01% | 579,600 |
| 2019-11-29 | 2019-11-27 | 1.201 | 466,486 | +14,989 | 0.01% | 560,159 |
| 2019-11-12 | 2019-11-08 | 1.334 | 451,497 | -29,979 | 0.01% | 602,401 |
| 2019-11-11 | 2019-11-07 | 1.301 | 481,476 | -59,960 | 0.01% | 626,339 |
| 2019-11-08 | 2019-11-06 | 1.301 | 541,436 | -29,980 | 0.01% | 704,340 |
| 2019-11-07 | 2019-11-05 | 1.318 | 571,416 | -176,881 | 0.01% | 752,870 |
| 2019-11-06 | 2019-11-04 | 1.268 | 748,297 | -29,980 | 0.01% | 948,480 |
| 2019-11-05 | 2019-11-01 | 1.217 | 778,277 | -137,907 | 0.01% | 947,540 |
| 2019-11-01 | 2019-10-30 | 1.234 | 916,184 | -119,920 | 0.01% | 1,130,720 |
| 2019-10-31 | 2019-10-29 | 1.268 | 1,036,104 | -437,706 | 0.01% | 1,313,280 |
| 2019-10-30 | 2019-10-28 | 1.284 | 1,473,810 | -179,879 | 0.02% | 1,892,661 |
| 2019-10-22 | 2019-10-18 | 1.151 | 1,653,689 | -14,990 | 0.02% | 1,903,020 |
| 2019-09-17 | 2019-09-13 | 1.126 | 1,668,679 | -36,071 | 0.02% | 1,879,639 |
| 2019-09-12 | 2019-09-10 | 1.110 | 1,704,750 | -15,314 | 0.02% | 1,892,440 |
| 2019-09-11 | 2019-09-09 | 1.094 | 1,720,064 | +15,314 | 0.02% | 1,881,360 |
| 2019-09-10 | 2019-09-06 | 1.045 | 1,704,750 | -30,628 | 0.02% | 1,781,120 |
| 2019-08-20 | 2019-08-16 | 0.931 | 1,735,378 | -30,628 | 0.02% | 1,614,810 |
| 2019-08-14 | 2019-08-12 | 0.914 | 1,766,006 | +30,628 | 0.02% | 1,614,480 |
| 2019-08-13 | 2019-08-09 | 0.931 | 1,735,378 | -30,628 | 0.02% | 1,614,810 |
| 2019-08-12 | 2019-08-08 | 0.914 | 1,766,006 | +61,256 | 0.02% | 1,614,480 |
| 2019-08-07 | 2019-08-05 | 0.898 | 1,704,750 | +30,628 | 0.02% | 1,530,650 |
| 2019-07-24 | 2019-07-22 | 0.931 | 1,674,122 | -6,126 | 0.02% | 1,557,810 |
| 2019-07-19 | 2019-07-17 | 0.931 | 1,680,248 | +18,377 | 0.02% | 1,563,510 |
| 2019-07-18 | 2019-07-16 | 0.931 | 1,661,871 | +18,377 | 0.02% | 1,546,410 |
| 2019-07-17 | 2019-07-15 | 0.931 | 1,643,494 | +15,314 | 0.02% | 1,529,310 |
| 2019-06-14 | 2019-06-12 | 0.913 | 1,628,180 | -148,546 | 0.02% | 1,485,822 |
| 2019-06-12 | 2019-06-10 | 0.898 | 1,776,726 | -26,738 | 0.02% | 1,594,800 |
| 2019-05-29 | 2019-05-27 | 0.898 | 1,803,464 | +26,738 | 0.02% | 1,618,800 |
| 2019-05-28 | 2019-05-24 | 0.883 | 1,776,726 | -40,107 | 0.02% | 1,568,220 |
| 2019-05-27 | 2019-05-23 | 0.868 | 1,816,833 | +20,053 | 0.02% | 1,576,440 |
| 2019-05-24 | 2019-05-22 | 0.868 | 1,796,780 | +20,054 | 0.02% | 1,559,040 |
| 2019-05-21 | 2019-05-17 | 0.883 | 1,776,726 | +50,133 | 0.02% | 1,568,220 |
| 2019-05-17 | 2019-05-15 | 0.942 | 1,726,593 | -16,711 | 0.02% | 1,627,290 |
| 2019-05-15 | 2019-05-10 | 0.868 | 1,743,304 | +16,711 | 0.02% | 1,512,640 |
| 2019-05-03 | 2019-04-30 | 0.957 | 1,726,593 | +10,027 | 0.02% | 1,653,120 |
| 2019-05-02 | 2019-04-29 | 0.957 | 1,716,566 | -66,845 | 0.02% | 1,643,520 |
| 2019-04-17 | 2019-04-15 | 0.942 | 1,783,411 | -668,444 | 0.02% | 1,680,840 |
| 2019-04-15 | 2019-04-11 | 0.942 | 2,451,855 | +16,711 | 0.03% | 2,310,840 |
| 2019-04-10 | 2019-04-08 | 0.972 | 2,435,144 | +33,422 | 0.03% | 2,367,950 |
| 2019-04-01 | 2019-03-28 | 0.957 | 2,401,722 | -16,711 | 0.03% | 2,299,520 |
| 2019-03-28 | 2019-03-26 | 0.712 | 2,418,433 | -66,845 | 0.03% | 1,722,168 |
| 2019-01-21 | 2019-01-17 | 0.664 | 2,485,278 | +66,845 | 0.03% | 1,650,792 |
| 2018-11-29 | 2018-11-27 | 0.637 | 2,418,433 | +16,711 | 0.03% | 1,541,268 |
| 2018-05-04 | 2018-05-02 | 0.646 | 2,401,722 | -6,685 | 0.04% | 1,552,176 |
| 2018-03-01 | 2018-02-27 | 0.733 | 2,408,407 | +33,423 | 0.04% | 1,765,470 |
| 2018-02-07 | 2018-02-05 | 0.703 | 2,374,984 | +33,422 | 0.04% | 1,669,910 |
| 2018-02-05 | 2018-02-01 | 0.748 | 2,341,562 | -46,791 | 0.04% | 1,751,500 |
| 2018-01-23 | 2018-01-19 | 0.685 | 2,388,353 | +33,422 | 0.04% | 1,636,434 |
| 2018-01-10 | 2018-01-08 | 0.721 | 2,354,931 | -16,711 | 0.04% | 1,698,086 |
| 2017-12-04 | 2017-11-30 | 0.682 | 2,371,642 | +16,711 | 0.04% | 1,617,888 |
| 2017-12-01 | 2017-11-29 | 0.706 | 2,354,931 | -16,711 | 0.04% | 1,662,856 |
| 2017-11-16 | 2017-11-14 | 0.697 | 2,371,642 | +1,114,297 | 0.04% | 1,653,368 |
| 2017-11-07 | 2017-11-03 | 0.682 | 1,257,345 | -16,711 | 0.04% | 857,736 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,274,056 | +9,096 | 0.04% | 871,115 |
| 2017-10-09 | 2017-10-04 | 0.675 | 1,264,960 | +17,039 | 0.04% | 853,760 |
| 2017-09-25 | 2017-09-21 | 0.707 | 1,247,921 | +17,039 | 0.04% | 882,542 |
| 2017-09-13 | 2017-09-11 | 0.701 | 1,230,882 | -34,078 | 0.04% | 863,268 |
| 2017-09-12 | 2017-09-08 | 0.851 | 1,264,960 | +34,078 | 0.04% | 1,076,480 |
| 2017-09-11 | 2017-09-07 | 0.836 | 1,230,882 | +34,077 | 0.04% | 1,029,420 |
| 2017-09-07 | 2017-09-05 | 0.866 | 1,196,805 | +34,078 | 0.04% | 1,036,040 |
| 2017-09-01 | 2017-08-30 | 0.851 | 1,162,727 | +17,039 | 0.04% | 989,480 |
| 2017-08-16 | 2017-08-14 | 0.822 | 1,145,688 | -17,039 | 0.04% | 941,360 |
| 2017-08-15 | 2017-08-11 | 0.792 | 1,162,727 | +17,039 | 0.04% | 921,240 |
| 2017-08-10 | 2017-08-08 | 0.895 | 1,145,688 | -17,039 | 0.04% | 1,025,410 |
| 2017-08-08 | 2017-08-04 | 0.807 | 1,162,727 | -34,078 | 0.04% | 938,300 |
| 2017-08-02 | 2017-07-31 | 0.807 | 1,196,805 | -17,038 | 0.04% | 965,800 |
| 2017-07-05 | 2017-07-03 | 0.734 | 1,213,843 | +20,446 | 0.04% | 890,500 |
| 2017-02-23 | 2017-02-21 | 0.792 | 1,193,397 | +27,262 | 0.04% | 945,540 |
| 2017-02-22 | 2017-02-20 | 0.778 | 1,166,135 | +34,078 | 0.04% | 906,830 |
| 2017-01-26 | 2017-01-24 | 0.807 | 1,132,057 | -82,468 | 0.04% | 913,550 |
| 2017-01-24 | 2017-01-20 | 0.734 | 1,214,525 | -53,842 | 0.04% | 891,000 |
| 2016-11-16 | 2016-11-14 | 0.822 | 1,268,367 | -34,078 | 0.04% | 1,042,160 |
| 2016-10-26 | 2016-10-24 | 0.763 | 1,302,445 | +34,078 | 0.04% | 993,720 |
| 2016-05-05 | 2016-05-03 | 0.707 | 1,268,367 | -34,078 | 0.04% | 897,002 |
| 2016-05-03 | 2016-04-28 | 0.728 | 1,302,445 | +34,078 | 0.04% | 947,856 |
| 2016-04-25 | 2016-04-21 | 0.778 | 1,268,367 | +17,038 | 0.04% | 986,330 |
| 2016-03-04 | 2016-03-02 | 0.651 | 1,251,329 | -17,038 | 0.04% | 815,184 |
| 2016-02-29 | 2016-02-25 | 0.593 | 1,268,367 | +34,077 | 0.04% | 751,844 |
| 2016-02-25 | 2016-02-23 | 0.613 | 1,234,290 | +34,078 | 0.04% | 756,998 |
| 2015-07-29 | 2015-07-27 | 1.218 | 1,200,212 | +68,155 | 0.04% | 1,461,630 |
| 2015-07-27 | 2015-07-23 | 1.379 | 1,132,057 | -68,155 | 0.04% | 1,561,340 |
| 2015-07-24 | 2015-07-22 | 1.350 | 1,200,212 | -68,155 | 0.04% | 1,620,120 |
| 2015-07-15 | 2015-07-13 | 1.423 | 1,268,367 | +170,387 | 0.04% | 1,805,169 |
| 2015-06-26 | 2015-06-24 | 1.819 | 1,097,980 | -102,232 | 0.04% | 1,997,641 |
| 2015-06-25 | 2015-06-23 | 1.761 | 1,200,212 | +37,485 | 0.04% | 2,113,200 |
| 2015-06-03 | 2015-06-01 | 2.083 | 1,162,727 | -34,078 | 0.04% | 2,422,520 |
| 2015-05-26 | 2015-05-21 | 1.907 | 1,196,805 | -10,223 | 0.04% | 2,282,801 |
| 2015-05-18 | 2015-05-14 | 1.673 | 1,207,028 | -40,893 | 0.04% | 2,018,940 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,247,921 | +34,078 | 0.04% | 2,270,440 |
| 2015-05-06 | 2015-05-04 | 1.643 | 1,213,843 | +190,834 | 0.04% | 1,994,719 |
| 2015-05-05 | 2015-04-30 | 1.614 | 1,023,009 | -54,524 | 0.03% | 1,651,100 |
| 2015-04-21 | 2015-04-17 | 1.232 | 1,077,533 | -20,447 | 0.04% | 1,328,040 |
| 2015-04-14 | 2015-04-10 | 1.188 | 1,097,980 | -20,446 | 0.04% | 1,304,911 |
| 2015-04-10 | 2015-04-08 | 1.100 | 1,118,426 | +3,408 | 0.04% | 1,230,750 |
| 2015-03-30 | 2015-03-26 | 0.968 | 1,115,018 | +17,038 | 0.04% | 1,079,760 |
| 2015-02-03 | 2015-01-30 | 0.998 | 1,097,980 | +20,447 | 0.04% | 1,095,480 |
| 2015-01-13 | 2015-01-09 | 1.086 | 1,077,533 | +306,698 | 0.04% | 1,169,940 |
| 2014-08-18 | 2014-08-14 | 1.100 | 770,835 | -20,446 | 0.03% | 848,250 |
| 2014-08-15 | 2014-08-13 | 1.115 | 791,281 | -20,447 | 0.03% | 882,360 |
| 2014-07-30 | 2014-07-28 | 1.086 | 811,728 | +20,447 | 0.03% | 881,340 |
| 2014-07-10 | 2014-07-08 | 1.027 | 791,281 | +20,446 | 0.03% | 812,700 |
| 2014-04-17 | 2014-04-15 | 1.115 | 770,835 | +20,447 | 0.03% | 859,560 |
| 2014-04-10 | 2014-04-08 | 1.130 | 750,388 | +17,039 | 0.02% | 847,770 |
| 2014-04-07 | 2014-04-03 | 1.130 | 733,349 | -3,408 | 0.02% | 828,519 |
| 2014-03-07 | 2014-03-05 | 1.174 | 736,757 | -6,816 | 0.02% | 864,800 |
| 2014-01-20 | 2014-01-16 | 1.203 | 743,573 | +10,224 | 0.02% | 894,620 |
| 2014-01-16 | 2014-01-14 | 1.159 | 733,349 | -34,078 | 0.02% | 850,039 |
| 2013-12-13 | 2013-12-11 | 1.379 | 767,427 | -10,223 | 0.03% | 1,058,440 |
| 2013-11-26 | 2013-11-22 | 1.306 | 777,650 | +27,262 | 0.03% | 1,015,490 |
| 2013-11-21 | 2013-11-19 | 1.232 | 750,388 | -13,631 | 0.02% | 924,840 |
| 2013-11-14 | 2013-11-12 | 1.115 | 764,019 | -57,932 | 0.03% | 851,960 |
| 2013-10-11 | 2013-10-09 | 1.130 | 821,951 | +47,708 | 0.03% | 928,620 |
| 2013-09-24 | 2013-09-19 | 1.174 | 774,243 | +13,631 | 0.03% | 908,801 |
| 2013-09-18 | 2013-09-16 | 1.174 | 760,612 | +17,039 | 0.02% | 892,801 |
| 2013-09-13 | 2013-09-11 | 1.218 | 743,573 | +17,039 | 0.02% | 905,530 |
| 2013-09-12 | 2013-09-10 | 1.218 | 726,534 | +17,039 | 0.02% | 884,780 |
| 2013-08-22 | 2013-08-20 | 1.188 | 709,495 | +34,077 | 0.02% | 843,210 |
| 2013-08-19 | 2013-08-15 | 1.203 | 675,418 | -13,631 | 0.02% | 812,620 |
| 2013-08-16 | 2013-08-13 | 1.174 | 689,049 | -17,038 | 0.02% | 808,800 |
| 2013-08-07 | 2013-08-05 | 1.100 | 706,087 | +17,038 | 0.02% | 777,000 |
| 2013-07-30 | 2013-07-26 | 1.086 | 689,049 | +13,631 | 0.02% | 748,140 |
| 2013-04-11 | 2013-04-09 | 1.203 | 675,418 | +10,224 | 0.02% | 812,620 |
| 2013-03-14 | 2013-03-12 | 1.394 | 665,194 | +10,223 | 0.02% | 927,200 |
| 2013-02-06 | 2013-02-04 | 1.585 | 654,971 | -34,078 | 0.02% | 1,037,880 |
| 2013-01-31 | 2013-01-29 | 1.585 | 689,049 | +34,078 | 0.02% | 1,091,881 |
| 2013-01-25 | 2013-01-23 | 1.761 | 654,971 | -17,039 | 0.02% | 1,153,200 |
| 2013-01-22 | 2013-01-18 | 1.585 | 672,010 | +17,039 | 0.02% | 1,064,880 |
| 2013-01-07 | 2013-01-03 | 1.526 | 654,971 | +34,078 | 0.02% | 999,440 |
| 2013-01-03 | 2012-12-31 | 1.321 | 620,893 | +17,038 | 0.02% | 819,899 |
| 2013-01-02 | 2012-12-27 | 1.306 | 603,855 | +17,039 | 0.02% | 788,540 |
| 2012-12-28 | 2012-12-24 | 1.365 | 586,816 | +17,039 | 0.02% | 800,730 |
| 2012-11-28 | 2012-11-26 | 1.247 | 569,777 | -51,116 | 0.02% | 710,600 |
| 2012-11-06 | 2012-11-02 | 1.291 | 620,893 | -3,408 | 0.02% | 801,679 |
| 2012-10-26 | 2012-10-24 | 1.291 | 624,301 | -10,223 | 0.02% | 806,080 |
| 2012-10-25 | 2012-10-22 | 1.203 | 634,524 | -17,039 | 0.02% | 763,419 |
| 2012-10-22 | 2012-10-18 | 1.174 | 651,563 | -17,039 | 0.02% | 764,800 |
| 2012-10-04 | 2012-09-28 | 1.042 | 668,602 | +57,932 | 0.02% | 696,510 |
| 2012-06-13 | 2012-06-11 | 1.071 | 610,670 | -13,631 | 0.02% | 654,080 |
| 2012-06-06 | 2012-06-04 | 0.968 | 624,301 | +13,631 | 0.02% | 604,560 |
| 2012-06-01 | 2012-05-30 | 1.056 | 610,670 | +23,854 | 0.02% | 645,120 |
| 2012-05-11 | 2012-05-09 | 1.086 | 586,816 | +3,408 | 0.02% | 637,140 |
| 2012-05-04 | 2012-05-02 | 1.218 | 583,408 | -20,447 | 0.02% | 710,480 |
| 2012-04-17 | 2012-04-13 | 1.321 | 603,855 | +17,039 | 0.02% | 797,400 |
| 2012-04-11 | 2012-04-05 | 1.379 | 586,816 | +34,078 | 0.02% | 809,340 |
| 2012-03-29 | 2012-03-27 | 1.409 | 552,738 | +68,155 | 0.02% | 778,560 |
| 2012-02-07 | 2012-02-03 | 1.585 | 484,583 | -13,631 | 0.02% | 767,880 |
| 2012-02-06 | 2012-02-02 | 1.614 | 498,214 | -17,039 | 0.02% | 804,100 |
| 2012-02-03 | 2012-02-01 | 1.526 | 515,253 | +30,670 | 0.02% | 786,240 |
| 2012-02-01 | 2012-01-30 | 1.585 | 484,583 | -17,039 | 0.02% | 767,880 |
| 2012-01-31 | 2012-01-27 | 1.702 | 501,622 | -68,155 | 0.02% | 853,760 |
| 2012-01-27 | 2012-01-20 | 1.438 | 569,777 | +51,116 | 0.02% | 819,280 |
| 2012-01-26 | 2012-01-19 | 1.423 | 518,661 | +17,039 | 0.02% | 738,170 |
| 2011-12-16 | 2011-12-14 | 1.365 | 501,622 | +17,039 | 0.02% | 684,480 |
| 2011-12-13 | 2011-12-09 | 1.379 | 484,583 | +10,223 | 0.02% | 668,340 |
| 2011-12-05 | 2011-12-01 | 1.467 | 474,360 | -6,815 | 0.02% | 696,000 |
| 2011-12-01 | 2011-11-29 | 1.394 | 481,175 | +6,815 | 0.02% | 670,699 |
| 2011-11-22 | 2011-11-18 | 1.497 | 474,360 | +20,447 | 0.02% | 709,920 |
| 2011-11-08 | 2011-11-04 | 1.643 | 453,913 | -6,816 | 0.01% | 745,919 |
| 2011-10-14 | 2011-10-12 | 1.379 | 460,729 | -17,039 | 0.02% | 635,440 |
| 2011-10-12 | 2011-10-10 | 1.232 | 477,768 | +17,039 | 0.02% | 588,840 |
| 2011-09-30 | 2011-09-27 | 1.218 | 460,729 | -34,077 | 0.02% | 561,080 |
| 2011-07-06 | 2011-07-04 | 2.348 | 494,806 | +6,815 | 0.02% | 1,161,599 |
| 2011-06-08 | 2011-06-03 | 2.348 | 487,991 | +17,039 | 0.02% | 1,145,600 |
| 2011-06-03 | 2011-06-01 | 2.465 | 470,952 | +1,363 | 0.02% | 1,160,880 |
| 2011-06-02 | 2011-05-31 | 2.553 | 469,589 | +6,815 | 0.02% | 1,198,860 |
| 2011-05-24 | 2011-05-20 | 2.700 | 462,774 | +17,039 | 0.02% | 1,249,361 |
| 2011-05-20 | 2011-05-18 | 2.788 | 445,735 | +2,045 | 0.02% | 1,242,601 |
| 2011-05-16 | 2011-05-12 | 2.905 | 443,690 | -4,482 | 0.02% | 1,288,980 |
| 2011-05-03 | 2011-04-28 | 3.050 | 448,172 | +6,885 | 0.02% | 1,367,101 |
| 2011-04-20 | 2011-04-18 | 3.138 | 441,287 | +6,884 | 0.02% | 1,384,559 |
| 2011-04-19 | 2011-04-15 | 3.167 | 434,403 | +20,653 | 0.02% | 1,375,580 |
| 2011-04-18 | 2011-04-14 | 3.196 | 413,750 | -17,211 | 0.01% | 1,322,200 |
| 2011-04-14 | 2011-04-12 | 3.138 | 430,961 | -13,769 | 0.02% | 1,352,160 |
| 2011-04-07 | 2011-04-04 | 3.021 | 444,730 | +6,885 | 0.02% | 1,343,681 |
| 2011-03-29 | 2011-03-25 | 3.225 | 437,845 | +20,653 | 0.02% | 1,411,919 |
| 2011-03-21 | 2011-03-17 | 3.225 | 417,192 | +6,884 | 0.01% | 1,345,319 |
| 2011-03-17 | 2011-03-15 | 3.283 | 410,308 | +20,653 | 0.01% | 1,346,961 |
| 2011-03-14 | 2011-03-10 | 3.370 | 389,655 | +20,653 | 0.01% | 1,313,121 |
| 2011-03-08 | 2011-03-04 | 3.573 | 369,002 | -20,653 | 0.01% | 1,318,561 |
| 2011-03-07 | 2011-03-03 | 3.428 | 389,655 | -6,884 | 0.01% | 1,335,761 |
| 2011-02-28 | 2011-02-24 | 3.254 | 396,539 | +20,653 | 0.01% | 1,290,240 |
| 2011-02-18 | 2011-02-16 | 3.457 | 375,886 | -13,769 | 0.01% | 1,299,480 |
| 2011-02-16 | 2011-02-14 | 3.370 | 389,655 | -20,653 | 0.01% | 1,313,121 |
| 2011-02-14 | 2011-02-10 | 3.254 | 410,308 | +6,885 | 0.01% | 1,335,041 |
| 2011-02-11 | 2011-02-09 | 3.283 | 403,423 | +6,884 | 0.01% | 1,324,359 |
| 2011-02-09 | 2011-02-07 | 3.341 | 396,539 | +20,653 | 0.01% | 1,324,800 |
| 2011-01-24 | 2011-01-20 | 3.399 | 375,886 | +20,653 | 0.01% | 1,277,640 |
| 2011-01-19 | 2011-01-17 | 3.515 | 355,233 | +6,884 | 0.01% | 1,248,720 |
| 2011-01-14 | 2011-01-12 | 3.631 | 348,349 | -6,884 | 0.01% | 1,265,002 |
| 2011-01-10 | 2011-01-06 | 3.602 | 355,233 | -27,537 | 0.01% | 1,279,680 |
| 2011-01-06 | 2011-01-04 | 3.690 | 382,770 | -3,443 | 0.01% | 1,412,239 |
| 2011-01-05 | 2011-01-03 | 3.370 | 386,213 | +6,885 | 0.01% | 1,301,522 |
| 2010-12-29 | 2010-12-24 | 3.341 | 379,328 | +6,884 | 0.01% | 1,267,299 |
| 2010-12-20 | 2010-12-16 | 3.283 | 372,444 | +6,885 | 0.01% | 1,222,661 |
| 2010-12-16 | 2010-12-14 | 3.428 | 365,559 | -6,885 | 0.01% | 1,253,158 |
| 2010-12-14 | 2010-12-10 | 3.312 | 372,444 | +3,442 | 0.01% | 1,233,481 |
| 2010-12-07 | 2010-12-03 | 3.457 | 369,002 | -6,884 | 0.01% | 1,275,681 |
| 2010-12-06 | 2010-12-02 | 3.457 | 375,886 | +10,327 | 0.01% | 1,299,480 |
| 2010-11-24 | 2010-11-22 | 3.544 | 365,559 | -1,377 | 0.01% | 1,295,638 |
| 2010-11-23 | 2010-11-19 | 3.544 | 366,936 | +13,768 | 0.01% | 1,300,519 |
| 2010-11-19 | 2010-11-17 | 3.457 | 353,168 | +10,327 | 0.01% | 1,220,941 |
| 2010-11-18 | 2010-11-16 | 3.602 | 342,841 | +17,211 | 0.01% | 1,235,040 |
| 2010-11-17 | 2010-11-15 | 3.719 | 325,630 | +10,326 | 0.01% | 1,210,879 |
| 2010-11-16 | 2010-11-12 | 3.748 | 315,304 | +10,327 | 0.01% | 1,181,641 |
| 2010-11-15 | 2010-11-11 | 3.864 | 304,977 | +6,884 | 0.01% | 1,178,380 |
| 2010-11-11 | 2010-11-09 | 3.951 | 298,093 | +17,211 | 0.01% | 1,177,761 |
| 2010-11-09 | 2010-11-05 | 3.951 | 280,882 | +13,769 | 0.01% | 1,109,761 |
| 2010-11-05 | 2010-11-03 | 3.835 | 267,113 | -3,442 | 0.01% | 1,024,319 |
| 2010-11-03 | 2010-11-01 | 3.864 | 270,555 | +13,768 | 0.01% | 1,045,379 |
| 2010-10-26 | 2010-10-22 | 3.922 | 256,787 | +20,653 | 0.01% | 1,007,102 |
| 2010-10-13 | 2010-10-11 | 4.009 | 236,134 | +6,885 | 0.01% | 946,682 |
| 2010-10-06 | 2010-10-04 | 4.154 | 229,249 | +27,537 | 0.01% | 952,379 |
| 2010-10-05 | 2010-09-30 | 4.125 | 201,712 | -6,884 | 0.01% | 832,121 |
| 2010-09-30 | 2010-09-28 | 4.067 | 208,596 | -194,827 | 0.01% | 848,400 |
| 2010-09-29 | 2010-09-27 | 3.980 | 403,423 | +13,768 | 0.01% | 1,605,638 |
| 2010-09-27 | 2010-09-22 | 3.951 | 389,655 | +61,960 | 0.01% | 1,539,521 |
| 2010-09-21 | 2010-09-17 | 3.980 | 327,695 | +137,687 | 0.01% | 1,304,238 |
| 2010-09-14 | 2010-09-10 | 3.864 | 190,008 | +13,768 | 0.01% | 734,159 |
| 2010-09-13 | 2010-09-09 | 3.893 | 176,240 | +6,885 | 0.01% | 686,082 |
| 2010-09-08 | 2010-09-06 | 3.893 | 169,355 | -3,442 | 0.01% | 659,279 |
| 2010-09-07 | 2010-09-03 | 3.573 | 172,797 | -16,523 | 0.01% | 617,459 |
| 2010-09-02 | 2010-08-31 | 3.283 | 189,320 | +3,442 | 0.01% | 621,500 |
| 2010-09-01 | 2010-08-30 | 3.370 | 185,878 | +16,523 | 0.01% | 626,401 |
| 2010-07-26 | 2010-07-22 | 3.777 | 169,355 | -3,442 | 0.01% | 639,599 |
| 2010-06-01 | 2010-05-28 | 3.457 | 172,797 | -16,523 | 0.01% | 597,379 |
| 2010-05-28 | 2010-05-26 | 3.050 | 189,320 | +16,523 | 0.01% | 577,500 |
| 2010-05-05 | 2010-05-03 | 4.009 | 172,797 | +6,884 | 0.01% | 692,758 |
| 2010-03-15 | 2010-03-11 | 4.997 | 165,913 | -6,884 | 0.01% | 829,040 |
| 2010-02-19 | 2010-02-17 | 5.055 | 172,797 | +3,442 | 0.01% | 873,478 |
| 2010-01-08 | 2010-01-06 | 6.217 | 169,355 | -2,066 | 0.01% | 1,052,879 |
| 2009-12-15 | 2009-12-11 | 5.578 | 171,421 | -17,210 | 0.01% | 956,163 |
| 2009-11-26 | 2009-11-24 | 4.445 | 188,631 | -20,654 | 0.01% | 838,438 |
| 2009-11-20 | 2009-11-18 | 4.416 | 209,285 | -6,884 | 0.01% | 924,162 |
| 2009-11-19 | 2009-11-17 | 4.590 | 216,169 | -3,442 | 0.01% | 992,241 |
| 2009-11-17 | 2009-11-13 | 4.474 | 219,611 | +6,884 | 0.01% | 982,520 |
| 2009-11-16 | 2009-11-12 | 4.416 | 212,727 | -27,537 | 0.01% | 939,361 |
| 2009-11-06 | 2009-11-04 | 3.951 | 240,264 | +3,442 | 0.01% | 949,279 |
| 2009-10-22 | 2009-10-20 | 3.922 | 236,822 | +6,884 | 0.01% | 928,800 |
| 2009-09-25 | 2009-09-23 | 4.096 | 229,938 | -34,421 | 0.01% | 941,882 |
| 2009-09-10 | 2009-09-08 | 4.154 | 264,359 | +6,884 | 0.01% | 1,098,238 |
| 2009-08-21 | 2009-08-19 | 4.125 | 257,475 | +3,442 | 0.01% | 1,062,160 |
| 2009-08-19 | 2009-08-17 | 4.096 | 254,033 | +13,769 | 0.01% | 1,040,581 |
| 2009-08-14 | 2009-08-12 | 4.329 | 240,264 | +10,326 | 0.01% | 1,040,019 |
| 2009-08-07 | 2009-08-05 | 4.677 | 229,938 | -3,442 | 0.01% | 1,075,482 |
| 2009-08-05 | 2009-08-03 | 4.997 | 233,380 | -20,653 | 0.01% | 1,166,161 |
| 2009-07-31 | 2009-07-29 | 4.329 | 254,033 | -37,864 | 0.01% | 1,099,621 |
| 2009-07-30 | 2009-07-28 | 4.619 | 291,897 | -6,196 | 0.01% | 1,348,321 |
| 2009-07-28 | 2009-07-24 | 4.241 | 298,093 | -6,884 | 0.01% | 1,264,361 |
| 2009-07-27 | 2009-07-23 | 4.212 | 304,977 | +6,884 | 0.01% | 1,284,700 |
| 2009-07-24 | 2009-07-22 | 4.212 | 298,093 | -6,884 | 0.01% | 1,255,701 |
| 2009-07-23 | 2009-07-21 | 4.241 | 304,977 | +6,884 | 0.01% | 1,293,560 |
| 2009-07-22 | 2009-07-20 | 4.067 | 298,093 | -20,653 | 0.01% | 1,212,401 |
| 2009-07-21 | 2009-07-17 | 3.893 | 318,746 | -3,442 | 0.01% | 1,240,841 |
| 2009-07-17 | 2009-07-15 | 3.922 | 322,188 | -6,884 | 0.01% | 1,263,600 |
| 2009-07-16 | 2009-07-14 | 3.690 | 329,072 | +3,442 | 0.01% | 1,214,119 |
| 2009-07-15 | 2009-07-13 | 3.631 | 325,630 | +6,884 | 0.01% | 1,182,499 |
| 2009-06-24 | 2009-06-22 | 3.951 | 318,746 | +10,327 | 0.01% | 1,259,361 |
| 2009-06-19 | 2009-06-17 | 4.300 | 308,419 | +20,653 | 0.01% | 1,326,079 |
| 2009-06-18 | 2009-06-16 | 4.212 | 287,766 | +9,638 | 0.01% | 1,212,199 |
| 2009-06-12 | 2009-06-10 | 4.387 | 278,128 | +6,884 | 0.01% | 1,220,080 |
| 2009-06-04 | 2009-06-02 | 4.183 | 271,244 | -14,457 | 0.01% | 1,134,721 |
| 2009-05-26 | 2009-05-22 | 3.864 | 285,701 | -6,444 | 0.01% | 1,103,900 |
| 2009-05-25 | 2009-05-21 | 4.034 | 292,145 | +7,039 | 0.01% | 1,178,599 |
| 2009-05-13 | 2009-05-11 | 3.580 | 285,106 | +7,040 | 0.01% | 1,020,601 |
| 2009-05-08 | 2009-05-06 | 3.239 | 278,066 | -17,599 | 0.01% | 900,600 |
| 2009-05-06 | 2009-05-04 | 2.926 | 295,665 | -11,968 | 0.01% | 865,200 |
| 2009-05-04 | 2009-04-29 | 2.443 | 307,633 | +3,520 | 0.01% | 751,641 |
| 2009-04-29 | 2009-04-27 | 2.500 | 304,113 | +8,448 | 0.01% | 760,321 |
| 2009-04-23 | 2009-04-21 | 2.529 | 295,665 | +3,520 | 0.01% | 747,600 |
| 2009-04-20 | 2009-04-16 | 2.642 | 292,145 | +4,927 | 0.01% | 771,899 |
| 2009-04-17 | 2009-04-15 | 2.727 | 287,218 | -703 | 0.01% | 783,361 |
| 2009-04-16 | 2009-04-14 | 2.671 | 287,921 | -7,744 | 0.01% | 768,919 |
| 2009-03-30 | 2009-03-26 | 2.386 | 295,665 | -7,040 | 0.01% | 705,600 |
| 2009-03-23 | 2009-03-19 | 2.159 | 302,705 | +7,040 | 0.01% | 653,601 |
| 2009-03-18 | 2009-03-16 | 2.188 | 295,665 | -7,744 | 0.01% | 646,800 |
| 2009-03-16 | 2009-03-12 | 1.989 | 303,409 | +7,040 | 0.01% | 603,401 |
| 2009-03-12 | 2009-03-10 | 2.017 | 296,369 | +7,744 | 0.01% | 597,820 |
| 2009-01-30 | 2009-01-23 | 2.074 | 288,625 | +3,519 | 0.01% | 598,599 |
| 2009-01-23 | 2009-01-21 | 2.074 | 285,106 | +3,520 | 0.01% | 591,301 |
| 2009-01-12 | 2009-01-08 | 2.557 | 281,586 | +7,744 | 0.01% | 720,000 |
| 2008-12-12 | 2008-12-10 | 2.642 | 273,842 | -3,520 | 0.01% | 723,539 |
| 2008-12-10 | 2008-12-08 | 2.585 | 277,362 | -10,559 | 0.01% | 717,080 |
| 2008-12-08 | 2008-12-04 | 2.188 | 287,921 | +10,559 | 0.01% | 629,859 |
| 2008-11-18 | 2008-11-14 | 2.330 | 277,362 | -10,559 | 0.01% | 646,160 |
| 2008-11-17 | 2008-11-13 | 2.415 | 287,921 | +10,559 | 0.01% | 695,299 |
| 2008-11-05 | 2008-11-03 | 1.619 | 277,362 | +17,599 | 0.01% | 449,160 |
| 2008-10-20 | 2008-10-16 | 1.506 | 259,763 | +17,599 | 0.01% | 391,140 |
| 2008-10-14 | 2008-10-10 | 1.960 | 242,164 | +3,520 | 0.01% | 474,720 |
| 2008-10-08 | 2008-10-03 | 2.841 | 238,644 | +3,520 | 0.01% | 678,000 |
| 2008-09-23 | 2008-09-19 | 3.580 | 235,124 | +3,520 | 0.01% | 841,679 |
| 2008-09-16 | 2008-09-11 | 3.638 | 231,604 | -3,536 | 0.01% | 842,536 |
| 2008-09-08 | 2008-09-04 | 4.114 | 235,140 | +35,735 | 0.01% | 967,259 |
| 2008-07-14 | 2008-07-10 | 7.723 | 199,405 | -17,867 | 0.01% | 1,540,083 |
| 2008-07-04 | 2008-07-02 | 6.968 | 217,272 | -35,736 | 0.01% | 1,513,917 |
| 2008-06-23 | 2008-06-19 | 7.080 | 253,008 | -3,574 | 0.01% | 1,791,239 |
| 2008-06-13 | 2008-06-11 | 6.436 | 256,582 | +3,574 | 0.01% | 1,651,402 |
| 2008-06-12 | 2008-06-10 | 6.380 | 253,008 | +3,573 | 0.01% | 1,614,239 |
| 2008-06-03 | 2008-05-30 | 7.560 | 249,435 | -7,230 | 0.01% | 1,885,783 |
| 2008-05-09 | 2008-05-07 | 6.935 | 256,665 | +5,884 | 0.01% | 1,779,903 |
| 2008-05-06 | 2008-05-02 | 6.962 | 250,781 | -2,206 | 0.01% | 1,745,919 |
| 2008-05-05 | 2008-04-30 | 6.608 | 252,987 | +9,560 | 0.01% | 1,671,838 |
| 2008-03-28 | 2008-03-26 | 4.460 | 243,427 | -3,677 | 0.01% | 1,085,681 |
| 2008-03-25 | 2008-03-19 | 3.889 | 247,104 | +3,677 | 0.01% | 960,960 |
| 2008-03-13 | 2008-03-11 | 5.303 | 243,427 | +36,772 | 0.01% | 1,290,901 |
| 2008-02-15 | 2008-02-13 | 5.194 | 206,655 | -1,471 | 0.01% | 1,073,418 |
| 2008-01-29 | 2008-01-25 | 7.098 | 208,126 | -2,207 | 0.01% | 1,477,258 |
| 2007-12-12 | 2007-12-10 | 8.947 | 210,333 | +7,355 | 0.01% | 1,881,884 |
| 2007-11-27 | 2007-11-23 | 8.893 | 202,978 | -5,884 | 0.01% | 1,805,038 |
| 2007-11-16 | 2007-11-14 | 9.817 | 208,862 | +1,471 | 0.01% | 2,050,483 |
| 2007-11-14 | 2007-11-12 | 9.926 | 207,391 | +5,884 | 0.01% | 2,058,602 |
| 2007-11-12 | 2007-11-08 | 10.905 | 201,507 | +2,206 | 0.01% | 2,197,476 |
| 2007-11-07 | 2007-11-05 | 10.987 | 199,301 | +7,354 | 0.01% | 2,189,679 |
| 2007-11-05 | 2007-11-01 | 11.803 | 191,947 | -6,619 | 0.01% | 2,265,482 |
| 2007-10-25 | 2007-10-23 | 11.259 | 198,566 | -13,237 | 0.01% | 2,235,604 |
| 2007-10-15 | 2007-10-11 | 10.851 | 211,803 | -11,032 | 0.01% | 2,298,236 |
| 2007-10-12 | 2007-10-10 | 10.035 | 222,835 | -3,677 | 0.01% | 2,236,142 |
| 2007-09-24 | 2007-09-20 | 8.539 | 226,512 | +11,031 | 0.01% | 1,934,241 |
| 2007-09-11 | 2007-09-07 | 7.451 | 215,481 | -36,771 | 0.01% | 1,605,644 |
| 2007-09-04 | 2007-08-31 | 7.343 | 252,252 | -13,238 | 0.01% | 1,852,200 |
| 2007-08-27 | 2007-08-23 | 5.711 | 265,490 | -7,354 | 0.01% | 1,516,202 |
| 2007-08-23 | 2007-08-21 | 4.814 | 272,844 | +7,354 | 0.01% | 1,313,340 |
| 2007-08-10 | 2007-08-08 | 5.956 | 265,490 | -36,771 | 0.01% | 1,581,182 |
| 2007-08-08 | 2007-08-06 | 5.983 | 302,261 | -34,565 | 0.01% | 1,808,400 |
| 2007-08-02 | 2007-07-31 | 6.935 | 336,826 | +3,677 | 0.01% | 2,335,799 |
| 2007-07-31 | 2007-07-27 | 7.343 | 333,149 | +7,354 | 0.01% | 2,446,200 |
| 2007-07-17 | 2007-07-13 | 5.194 | 325,795 | -7,354 | 0.01% | 1,692,261 |
| 2007-07-16 | 2007-07-12 | 5.085 | 333,149 | -14,709 | 0.01% | 1,694,220 |
| 2007-07-10 | 2007-07-06 | 5.276 | 347,858 | -18,385 | 0.02% | 1,835,242 |
| 2007-06-29 | 2007-06-27 | 4.351 | 366,243 | -18,386 | 0.02% | 1,593,599 |
| 2007-06-26 | 2007-06-22 | 4.324 | 384,629 | 0.02% | 1,663,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy