History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.201 0 +0
2019-12-13 2019-12-11 1.151 0 +0
2019-12-12 2019-12-10 1.151 0 +0
2019-12-11 2019-12-09 1.167 0 +0
2019-12-10 2019-12-06 1.167 0 +0
2019-12-09 2019-12-05 1.167 0 +0
2019-12-06 2019-12-04 1.151 0 +0
2019-12-05 2019-12-03 1.167 0 +0
2019-12-04 2019-12-02 1.184 0 +0
2019-12-03 2019-11-29 1.151 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.184 0 +0
2019-11-27 2019-11-25 1.201 0 +0
2019-11-26 2019-11-22 1.184 0 +0
2019-11-25 2019-11-21 1.184 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.234 0 +0
2019-11-20 2019-11-18 1.217 0 +0
2019-11-19 2019-11-15 1.268 0 +0
2019-11-18 2019-11-14 1.268 0 +0
2019-11-15 2019-11-13 1.284 0 +0
2019-11-14 2019-11-12 1.301 0 +0
2019-11-13 2019-11-11 1.268 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.301 0 +0
2019-11-08 2019-11-06 1.301 0 +0
2019-11-07 2019-11-05 1.318 0 +0
2019-11-06 2019-11-04 1.268 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.234 0 +0
2019-10-31 2019-10-29 1.268 0 +0
2019-10-30 2019-10-28 1.284 0 +0
2019-10-29 2019-10-25 1.134 0 +0
2019-10-28 2019-10-24 1.134 0 +0
2019-10-25 2019-10-23 1.117 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.134 0 +0
2019-10-22 2019-10-18 1.151 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.084 0 +0
2019-10-17 2019-10-15 1.084 0 +0
2019-10-16 2019-10-14 1.067 0 +0
2019-10-15 2019-10-11 1.067 0 +0
2019-10-14 2019-10-10 1.067 0 +0
2019-10-11 2019-10-09 1.067 0 +0
2019-10-10 2019-10-08 1.084 0 +0
2019-10-09 2019-10-04 1.067 0 +0
2019-10-08 2019-10-03 1.067 0 +0
2019-10-04 2019-10-02 1.067 0 +0
2019-10-03 2019-09-30 1.067 0 +0
2019-10-02 2019-09-27 1.067 0 +0
2019-09-30 2019-09-26 1.067 0 +0
2019-09-27 2019-09-25 1.051 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.101 0 +0
2019-09-19 2019-09-17 1.101 0 +0
2019-09-18 2019-09-16 1.126 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.045 0 +0
2019-09-09 2019-09-05 1.012 0 +0
2019-09-06 2019-09-04 0.996 0 +0
2019-09-05 2019-09-03 0.979 0 +0
2019-09-04 2019-09-02 0.979 0 +0
2019-09-03 2019-08-30 0.996 0 +0
2019-09-02 2019-08-29 1.012 0 +0
2019-08-30 2019-08-28 1.028 0 +0
2019-08-29 2019-08-27 1.028 0 +0
2019-08-28 2019-08-26 0.979 0 +0
2019-08-27 2019-08-23 0.996 0 +0
2019-08-26 2019-08-22 0.979 0 +0
2019-08-23 2019-08-21 0.979 0 +0
2019-08-22 2019-08-20 0.947 0 +0
2019-08-21 2019-08-19 0.947 0 +0
2019-08-20 2019-08-16 0.931 0 +0
2019-08-19 2019-08-15 0.898 0 +0
2019-08-16 2019-08-14 0.898 0 +0
2019-08-15 2019-08-13 0.898 0 +0
2019-08-14 2019-08-12 0.914 0 +0
2019-08-13 2019-08-09 0.931 0 +0
2019-08-12 2019-08-08 0.914 0 +0
2019-08-09 2019-08-07 0.914 0 +0
2019-08-08 2019-08-06 0.898 0 +0
2019-08-07 2019-08-05 0.898 0 +0
2019-08-06 2019-08-02 0.947 0 +0
2019-08-05 2019-08-01 0.963 0 +0
2019-08-02 2019-07-31 0.996 0 +0
2019-08-01 2019-07-30 0.996 0 +0
2019-07-31 2019-07-29 0.979 0 +0
2019-07-30 2019-07-26 0.996 0 +0
2019-07-29 2019-07-25 0.996 0 +0
2019-07-26 2019-07-24 0.947 0 +0
2019-07-25 2019-07-23 0.947 0 +0
2019-07-24 2019-07-22 0.931 0 +0
2019-07-23 2019-07-19 0.931 0 +0
2019-07-22 2019-07-18 0.914 0 +0
2019-07-19 2019-07-17 0.931 0 +0
2019-07-18 2019-07-16 0.931 0 +0
2019-07-17 2019-07-15 0.931 0 +0
2019-07-16 2019-07-12 0.882 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.882 0 +0
2019-07-11 2019-07-09 0.882 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.898 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.898 0 +0
2019-07-04 2019-07-02 0.882 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.882 0 +0
2019-06-28 2019-06-26 0.898 0 +0
2019-06-27 2019-06-25 0.898 0 +0
2019-06-26 2019-06-24 0.914 0 +0
2019-06-25 2019-06-21 0.898 0 +0
2019-06-24 2019-06-20 0.914 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.882 0 +0
2019-06-19 2019-06-17 0.865 0 +0
2019-06-18 2019-06-14 0.898 0 +0
2019-06-17 2019-06-13 0.913 0 +0
2019-06-14 2019-06-12 0.913 0 +0
2019-06-13 2019-06-11 0.913 0 +0
2019-06-12 2019-06-10 0.898 0 +0
2019-06-11 2019-06-06 0.883 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.883 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.853 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.883 0 +0
2019-05-27 2019-05-23 0.868 0 +0
2019-05-24 2019-05-22 0.868 0 +0
2019-05-23 2019-05-21 0.883 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.883 0 +0
2019-05-20 2019-05-16 0.942 0 +0
2019-05-17 2019-05-15 0.942 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.853 0 +0
2019-05-10 2019-05-08 0.868 0 +0
2019-05-09 2019-05-07 0.898 0 +0
2019-05-08 2019-05-06 0.868 0 +0
2019-05-07 2019-05-03 0.957 0 +0
2019-05-06 2019-05-02 0.928 0 +0
2019-05-03 2019-04-30 0.957 0 +0
2019-05-02 2019-04-29 0.957 0 +0
2019-04-30 2019-04-26 0.928 0 +0
2019-04-29 2019-04-25 0.928 0 +0
2019-04-26 2019-04-24 0.942 0 +0
2019-04-25 2019-04-23 0.928 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.942 0 +0
2019-04-18 2019-04-16 0.928 0 +0
2019-04-17 2019-04-15 0.942 0 +0
2019-04-16 2019-04-12 0.942 0 +0
2019-04-15 2019-04-11 0.942 0 +0
2019-04-12 2019-04-10 0.972 0 +0
2019-04-11 2019-04-09 0.957 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.972 0 +0
2019-04-08 2019-04-03 0.972 0 +0
2019-04-04 2019-04-02 0.957 0 +0
2019-04-03 2019-04-01 0.972 0 +0
2019-04-02 2019-03-29 0.942 0 +0
2019-04-01 2019-03-28 0.957 0 +0
2019-03-29 2019-03-27 0.868 0 +0
2019-03-28 2019-03-26 0.712 0 +0
2019-03-27 2019-03-25 0.703 0 +0
2019-03-26 2019-03-22 0.691 0 +0
2019-03-25 2019-03-21 0.715 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.691 0 +0
2019-03-20 2019-03-18 0.697 0 +0
2019-03-19 2019-03-15 0.706 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.673 0 +0
2019-03-14 2019-03-12 0.670 0 +0
2019-03-13 2019-03-11 0.667 0 +0
2019-03-12 2019-03-08 0.667 0 +0
2019-03-11 2019-03-07 0.679 0 +0
2019-03-08 2019-03-06 0.688 0 +0
2019-03-07 2019-03-05 0.691 0 +0
2019-03-06 2019-03-04 0.691 0 +0
2019-03-05 2019-03-01 0.685 0 +0
2019-03-04 2019-02-28 0.685 0 +0
2019-03-01 2019-02-27 0.688 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.712 0 +0
2019-02-26 2019-02-22 0.694 0 +0
2019-02-25 2019-02-21 0.688 0 +0
2019-02-22 2019-02-20 0.694 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.688 0 +0
2019-02-19 2019-02-15 0.655 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.670 0 +0
2019-02-14 2019-02-12 0.652 0 +0
2019-02-13 2019-02-11 0.655 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.649 0 +0
2019-02-08 2019-01-31 0.634 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.631 0 +0
2019-01-30 2019-01-28 0.631 0 +0
2019-01-29 2019-01-25 0.631 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.625 0 +0
2019-01-24 2019-01-22 0.634 0 +0
2019-01-23 2019-01-21 0.649 0 +0
2019-01-22 2019-01-18 0.664 0 +0
2019-01-21 2019-01-17 0.664 0 +0
2019-01-18 2019-01-16 0.652 0 +0
2019-01-17 2019-01-15 0.598 0 +0
2019-01-16 2019-01-14 0.589 0 +0
2019-01-15 2019-01-11 0.592 0 +0
2019-01-14 2019-01-10 0.589 0 +0
2019-01-11 2019-01-09 0.577 0 +0
2019-01-10 2019-01-08 0.571 0 +0
2019-01-09 2019-01-07 0.583 0 +0
2019-01-08 2019-01-04 0.562 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.574 0 +0
2019-01-03 2018-12-31 0.589 0 +0
2019-01-02 2018-12-27 0.586 0 +0
2018-12-28 2018-12-24 0.604 0 +0
2018-12-27 2018-12-20 0.616 0 +0
2018-12-21 2018-12-19 0.619 0 +0
2018-12-20 2018-12-18 0.625 0 +0
2018-12-19 2018-12-17 0.613 0 +0
2018-12-18 2018-12-14 0.625 0 +0
2018-12-17 2018-12-13 0.649 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.655 0 +0
2018-12-12 2018-12-10 0.661 0 +0
2018-12-11 2018-12-07 0.661 0 +0
2018-12-10 2018-12-06 0.661 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.664 0 +0
2018-12-05 2018-12-03 0.646 0 +0
2018-12-04 2018-11-30 0.655 0 +0
2018-12-03 2018-11-29 0.646 0 +0
2018-11-30 2018-11-28 0.652 0 +0
2018-11-29 2018-11-27 0.637 0 +0
2018-11-28 2018-11-26 0.631 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.634 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.619 0 +0
2018-11-21 2018-11-19 0.601 0 +0
2018-11-20 2018-11-16 0.571 0 +0
2018-11-19 2018-11-15 0.562 0 +0
2018-11-16 2018-11-14 0.562 0 +0
2018-11-15 2018-11-13 0.562 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.568 0 +0
2018-11-09 2018-11-07 0.562 0 +0
2018-11-08 2018-11-06 0.551 0 +0
2018-11-07 2018-11-05 0.536 0 +0
2018-11-06 2018-11-02 0.536 0 +0
2018-11-05 2018-11-01 0.527 0 +0
2018-11-02 2018-10-31 0.524 0 +0
2018-11-01 2018-10-30 0.512 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.503 0 +0
2018-10-26 2018-10-24 0.503 0 +0
2018-10-25 2018-10-23 0.509 0 +0
2018-10-24 2018-10-22 0.521 0 +0
2018-10-23 2018-10-19 0.509 0 +0
2018-10-22 2018-10-18 0.515 0 +0
2018-10-19 2018-10-16 0.512 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.521 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.539 0 +0
2018-10-11 2018-10-09 0.542 0 +0
2018-10-10 2018-10-08 0.542 0 +0
2018-10-09 2018-10-05 0.554 0 +0
2018-10-08 2018-10-04 0.562 0 +0
2018-10-05 2018-10-03 0.557 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.574 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.574 0 +0
2018-09-27 2018-09-24 0.580 0 +0
2018-09-26 2018-09-21 0.586 0 +0
2018-09-24 2018-09-20 0.562 0 +0
2018-09-21 2018-09-19 0.562 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.565 0 +0
2018-09-18 2018-09-14 0.571 0 +0
2018-09-17 2018-09-13 0.571 0 +0
2018-09-14 2018-09-12 0.562 0 +0
2018-09-13 2018-09-11 0.568 0 +0
2018-09-12 2018-09-10 0.574 0 +0
2018-09-11 2018-09-07 0.583 0 +0
2018-09-10 2018-09-06 0.586 0 +0
2018-09-07 2018-09-05 0.583 0 +0
2018-09-06 2018-09-04 0.592 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.592 0 +0
2018-08-31 2018-08-29 0.586 0 +0
2018-08-30 2018-08-28 0.574 0 +0
2018-08-29 2018-08-27 0.574 0 +0
2018-08-28 2018-08-24 0.571 0 +0
2018-08-27 2018-08-23 0.577 0 +0
2018-08-24 2018-08-22 0.577 0 +0
2018-08-23 2018-08-21 0.568 0 +0
2018-08-22 2018-08-20 0.574 0 +0
2018-08-21 2018-08-17 0.565 0 +0
2018-08-20 2018-08-16 0.562 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.580 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.592 0 +0
2018-08-10 2018-08-08 0.595 0 +0
2018-08-09 2018-08-07 0.598 0 +0
2018-08-08 2018-08-06 0.577 0 +0
2018-08-07 2018-08-03 0.589 0 +0
2018-08-06 2018-08-02 0.601 0 +0
2018-08-03 2018-08-01 0.613 0 +0
2018-08-02 2018-07-31 0.613 0 +0
2018-08-01 2018-07-30 0.628 0 +0
2018-07-31 2018-07-27 0.619 0 +0
2018-07-30 2018-07-26 0.613 0 +0
2018-07-27 2018-07-25 0.619 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.577 0 +0
2018-07-23 2018-07-19 0.565 0 +0
2018-07-20 2018-07-18 0.568 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.557 0 +0
2018-07-17 2018-07-13 0.548 0 +0
2018-07-16 2018-07-12 0.551 0 +0
2018-07-13 2018-07-11 0.542 0 +0
2018-07-12 2018-07-10 0.568 0 +0
2018-07-11 2018-07-09 0.568 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.565 0 +0
2018-07-06 2018-07-04 0.595 0 +0
2018-07-05 2018-07-03 0.595 0 +0
2018-07-04 2018-06-29 0.607 0 +0
2018-07-03 2018-06-28 0.598 0 +0
2018-06-29 2018-06-27 0.607 0 +0
2018-06-28 2018-06-26 0.619 0 +0
2018-06-27 2018-06-25 0.637 0 +0
2018-06-26 2018-06-22 0.640 0 +0
2018-06-25 2018-06-21 0.640 0 +0
2018-06-22 2018-06-20 0.640 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.649 0 +0
2018-06-15 2018-06-13 0.649 0 +0
2018-06-14 2018-06-12 0.652 0 +0
2018-06-13 2018-06-11 0.655 0 +0
2018-06-12 2018-06-08 0.655 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.658 0 +0
2018-06-07 2018-06-05 0.652 0 +0
2018-06-06 2018-06-04 0.649 0 +0
2018-06-05 2018-06-01 0.658 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.649 0 +0
2018-05-31 2018-05-29 0.664 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.679 0 +0
2018-05-25 2018-05-23 0.679 0 +0
2018-05-24 2018-05-21 0.715 0 +0
2018-05-23 2018-05-18 0.652 0 +0
2018-05-21 2018-05-17 0.652 0 +0
2018-05-18 2018-05-16 0.655 0 +0
2018-05-17 2018-05-15 0.658 0 +0
2018-05-16 2018-05-14 0.661 0 +0
2018-05-15 2018-05-11 0.661 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.646 0 +0
2018-05-10 2018-05-08 0.646 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.643 0 +0
2018-05-07 2018-05-03 0.646 0 +0
2018-05-04 2018-05-02 0.646 0 +0
2018-05-03 2018-04-30 0.649 0 +0
2018-05-02 2018-04-27 0.646 0 +0
2018-04-30 2018-04-26 0.643 0 +0
2018-04-27 2018-04-25 0.655 0 +0
2018-04-26 2018-04-24 0.664 0 +0
2018-04-25 2018-04-23 0.667 0 +0
2018-04-24 2018-04-20 0.643 0 +0
2018-04-23 2018-04-19 0.652 0 +0
2018-04-20 2018-04-18 0.646 0 +0
2018-04-19 2018-04-17 0.646 0 +0
2018-04-18 2018-04-16 0.655 0 +0
2018-04-17 2018-04-13 0.658 0 +0
2018-04-16 2018-04-12 0.655 0 +0
2018-04-13 2018-04-11 0.661 0 +0
2018-04-12 2018-04-10 0.646 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.649 0 +0
2018-04-09 2018-04-04 0.649 0 +0
2018-04-06 2018-04-03 0.661 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.649 0 +0
2018-03-26 2018-03-22 0.664 0 +0
2018-03-23 2018-03-21 0.676 0 +0
2018-03-22 2018-03-20 0.694 0 +0
2018-03-21 2018-03-19 0.712 0 +0
2018-03-20 2018-03-16 0.694 0 +0
2018-03-19 2018-03-15 0.706 0 +0
2018-03-16 2018-03-14 0.712 0 +0
2018-03-15 2018-03-13 0.715 0 +0
2018-03-14 2018-03-12 0.724 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.676 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.688 0 +0
2018-03-07 2018-03-05 0.673 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.733 0 +0
2018-02-28 2018-02-26 0.727 0 +0
2018-02-27 2018-02-23 0.718 0 +0
2018-02-26 2018-02-22 0.682 0 +0
2018-02-23 2018-02-21 0.682 0 +0
2018-02-22 2018-02-20 0.682 0 +0
2018-02-21 2018-02-15 0.667 0 +0
2018-02-20 2018-02-13 0.655 0 +0
2018-02-14 2018-02-12 0.649 0 +0
2018-02-13 2018-02-09 0.649 0 +0
2018-02-12 2018-02-08 0.670 0 +0
2018-02-09 2018-02-07 0.664 0 +0
2018-02-08 2018-02-06 0.661 0 +0
2018-02-07 2018-02-05 0.703 0 +0
2018-02-06 2018-02-02 0.724 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.676 0 +0
2018-02-01 2018-01-30 0.679 0 +0
2018-01-31 2018-01-29 0.682 0 +0
2018-01-30 2018-01-26 0.676 0 +0
2018-01-29 2018-01-25 0.673 0 +0
2018-01-26 2018-01-24 0.679 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.688 0 +0
2018-01-23 2018-01-19 0.685 0 +0
2018-01-22 2018-01-18 0.685 0 +0
2018-01-19 2018-01-17 0.691 0 +0
2018-01-18 2018-01-16 0.691 0 +0
2018-01-17 2018-01-15 0.685 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.697 0 +0
2018-01-12 2018-01-10 0.706 0 +0
2018-01-11 2018-01-09 0.715 0 +0
2018-01-10 2018-01-08 0.721 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.682 0 +0
2018-01-05 2018-01-03 0.673 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.676 0 +0
2018-01-02 2017-12-28 0.673 0 +0
2017-12-29 2017-12-27 0.673 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.631 0 +0
2017-12-22 2017-12-20 0.634 0 +0
2017-12-21 2017-12-19 0.634 0 +0
2017-12-20 2017-12-18 0.637 0 +0
2017-12-19 2017-12-15 0.637 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.643 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.634 0 +0
2017-12-08 2017-12-06 0.652 0 +0
2017-12-07 2017-12-05 0.682 0 +0
2017-12-06 2017-12-04 0.682 0 +0
2017-12-05 2017-12-01 0.688 0 +0
2017-12-04 2017-11-30 0.682 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.685 0 +0
2017-11-29 2017-11-27 0.685 0 +0
2017-11-28 2017-11-24 0.685 0 +0
2017-11-27 2017-11-23 0.685 0 +0
2017-11-24 2017-11-22 0.688 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.685 0 +0
2017-11-21 2017-11-17 0.691 0 +0
2017-11-20 2017-11-16 0.685 0 +0
2017-11-17 2017-11-15 0.694 0 +0
2017-11-16 2017-11-14 0.697 0 +0
2017-11-15 2017-11-13 0.688 0 +0
2017-11-14 2017-11-10 0.694 0 +0
2017-11-13 2017-11-09 0.697 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.697 0 +0
2017-11-08 2017-11-06 0.688 0 +0
2017-11-07 2017-11-03 0.682 0 +0
2017-11-06 2017-11-02 0.676 0 +0
2017-11-03 2017-11-01 0.685 0 +0
2017-11-02 2017-10-31 0.685 0 +0
2017-11-01 2017-10-30 0.685 0 +0
2017-10-31 2017-10-27 0.685 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.703 0 +0
2017-10-24 2017-10-20 0.691 0 +0
2017-10-23 2017-10-19 0.685 0 +0
2017-10-20 2017-10-18 0.691 0 +0
2017-10-19 2017-10-17 0.691 0 +0
2017-10-18 2017-10-16 0.703 0 +0
2017-10-17 2017-10-13 0.687 0 +0
2017-10-16 2017-10-12 0.684 0 +0
2017-10-13 2017-10-11 0.681 0 +0
2017-10-12 2017-10-10 0.684 0 +0
2017-10-11 2017-10-09 0.675 0 +0
2017-10-10 2017-10-06 0.681 0 +0
2017-10-09 2017-10-04 0.675 0 +0
2017-10-06 2017-10-03 0.681 0 +0
2017-10-04 2017-09-29 0.675 0 +0
2017-10-03 2017-09-28 0.678 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.687 0 +0
2017-09-27 2017-09-25 0.690 0 +0
2017-09-26 2017-09-22 0.701 0 +0
2017-09-25 2017-09-21 0.707 0 +0
2017-09-22 2017-09-20 0.684 0 +0
2017-09-21 2017-09-19 0.678 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.693 0 +0
2017-09-18 2017-09-14 0.695 0 +0
2017-09-15 2017-09-13 0.704 0 +0
2017-09-14 2017-09-12 0.693 0 +0
2017-09-13 2017-09-11 0.701 0 +0
2017-09-12 2017-09-08 0.851 0 +0
2017-09-11 2017-09-07 0.836 0 +0
2017-09-08 2017-09-06 0.851 0 +0
2017-09-07 2017-09-05 0.866 0 +0
2017-09-06 2017-09-04 0.866 0 +0
2017-09-05 2017-09-01 0.866 0 +0
2017-09-04 2017-08-31 0.851 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.880 0 +0
2017-08-28 2017-08-24 0.836 0 +0
2017-08-25 2017-08-22 0.836 0 +0
2017-08-24 2017-08-21 0.822 0 +0
2017-08-22 2017-08-18 0.807 0 +0
2017-08-21 2017-08-17 0.836 0 +0
2017-08-18 2017-08-16 0.822 0 +0
2017-08-17 2017-08-15 0.822 0 +0
2017-08-16 2017-08-14 0.822 0 +0
2017-08-15 2017-08-11 0.792 0 +0
2017-08-14 2017-08-10 0.851 0 +0
2017-08-11 2017-08-09 0.880 0 +0
2017-08-10 2017-08-08 0.895 0 +0
2017-08-09 2017-08-07 0.851 0 +0
2017-08-08 2017-08-04 0.807 0 +0
2017-08-07 2017-08-03 0.822 0 +0
2017-08-04 2017-08-02 0.836 0 +0
2017-08-03 2017-08-01 0.807 0 +0
2017-08-02 2017-07-31 0.807 0 +0
2017-08-01 2017-07-28 0.763 0 +0
2017-07-31 2017-07-27 0.763 0 +0
2017-07-28 2017-07-26 0.763 0 +0
2017-07-27 2017-07-25 0.763 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.719 0 +0
2017-07-24 2017-07-20 0.725 0 +0
2017-07-21 2017-07-19 0.731 0 +0
2017-07-20 2017-07-18 0.725 0 +0
2017-07-19 2017-07-17 0.728 0 +0
2017-07-18 2017-07-14 0.734 0 +0
2017-07-17 2017-07-13 0.731 0 +0
2017-07-14 2017-07-12 0.734 0 +0
2017-07-13 2017-07-11 0.731 0 +0
2017-07-12 2017-07-10 0.722 0 +0
2017-07-11 2017-07-07 0.731 0 +0
2017-07-10 2017-07-06 0.719 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.719 0 +0
2017-07-05 2017-07-03 0.734 0 +0
2017-07-04 2017-06-30 0.722 0 +0
2017-07-03 2017-06-29 0.728 0 +0
2017-06-30 2017-06-28 0.731 0 +0
2017-06-29 2017-06-27 0.731 0 +0
2017-06-28 2017-06-26 0.731 0 +0
2017-06-27 2017-06-23 0.722 0 +0
2017-06-26 2017-06-22 0.734 0 +0
2017-06-23 2017-06-21 0.734 0 +0
2017-06-22 2017-06-20 0.763 0 +0
2017-06-21 2017-06-19 0.763 0 +0
2017-06-20 2017-06-16 0.763 0 +0
2017-06-19 2017-06-15 0.763 0 +0
2017-06-16 2017-06-14 0.792 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.748 0 +0
2017-06-13 2017-06-09 0.748 0 +0
2017-06-12 2017-06-08 0.734 0 +0
2017-06-09 2017-06-07 0.748 0 +0
2017-06-08 2017-06-06 0.748 0 +0
2017-06-07 2017-06-05 0.713 0 +0
2017-06-06 2017-06-02 0.713 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.707 0 +0
2017-06-01 2017-05-29 0.707 0 +0
2017-05-31 2017-05-26 0.719 0 +0
2017-05-29 2017-05-25 0.713 0 +0
2017-05-26 2017-05-24 0.707 0 +0
2017-05-25 2017-05-23 0.704 0 +0
2017-05-24 2017-05-22 0.716 0 +0
2017-05-23 2017-05-19 0.713 0 +0
2017-05-22 2017-05-18 0.719 0 +0
2017-05-19 2017-05-17 0.728 0 +0
2017-05-18 2017-05-16 0.728 0 +0
2017-05-17 2017-05-15 0.734 0 +0
2017-05-16 2017-05-12 0.716 0 +0
2017-05-15 2017-05-11 0.722 0 +0
2017-05-12 2017-05-10 0.728 0 +0
2017-05-11 2017-05-09 0.704 0 +0
2017-05-10 2017-05-08 0.707 0 +0
2017-05-09 2017-05-05 0.716 0 +0
2017-05-08 2017-05-04 0.725 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.725 0 +0
2017-05-02 2017-04-27 0.728 0 +0
2017-04-28 2017-04-26 0.734 0 +0
2017-04-27 2017-04-25 0.734 0 +0
2017-04-26 2017-04-24 0.725 0 +0
2017-04-25 2017-04-21 0.731 0 +0
2017-04-24 2017-04-20 0.731 0 +0
2017-04-21 2017-04-19 0.731 0 +0
2017-04-20 2017-04-18 0.748 0 +0
2017-04-19 2017-04-13 0.748 0 +0
2017-04-18 2017-04-12 0.763 0 +0
2017-04-13 2017-04-11 0.763 0 +0
2017-04-12 2017-04-10 0.763 0 +0
2017-04-11 2017-04-07 0.763 0 +0
2017-04-10 2017-04-06 0.778 0 +0
2017-04-07 2017-04-05 0.778 0 +0
2017-04-06 2017-04-03 0.763 0 +0
2017-04-05 2017-03-31 0.748 0 +0
2017-04-03 2017-03-30 0.748 0 +0
2017-03-31 2017-03-29 0.763 0 +0
2017-03-30 2017-03-28 0.748 0 +0
2017-03-29 2017-03-27 0.734 0 +0
2017-03-28 2017-03-24 0.763 0 +0
2017-03-27 2017-03-23 0.763 0 +0
2017-03-24 2017-03-22 0.763 0 +0
2017-03-23 2017-03-21 0.778 0 +0
2017-03-22 2017-03-20 0.778 0 +0
2017-03-21 2017-03-17 0.792 0 +0
2017-03-20 2017-03-16 0.807 0 +0
2017-03-17 2017-03-15 0.792 0 +0
2017-03-16 2017-03-14 0.792 0 +0
2017-03-15 2017-03-13 0.778 0 +0
2017-03-14 2017-03-10 0.763 0 +0
2017-03-13 2017-03-09 0.763 0 +0
2017-03-10 2017-03-08 0.792 0 +0
2017-03-09 2017-03-07 0.792 0 +0
2017-03-08 2017-03-06 0.792 0 +0
2017-03-07 2017-03-03 0.792 0 +0
2017-03-06 2017-03-02 0.792 0 +0
2017-03-03 2017-03-01 0.792 0 +0
2017-03-02 2017-02-28 0.807 0 +0
2017-03-01 2017-02-27 0.807 0 +0
2017-02-28 2017-02-24 0.807 0 +0
2017-02-27 2017-02-23 0.836 0 +0
2017-02-24 2017-02-22 0.851 0 +0
2017-02-23 2017-02-21 0.792 0 +0
2017-02-22 2017-02-20 0.778 0 +0
2017-02-21 2017-02-17 0.763 0 +0
2017-02-20 2017-02-16 0.792 0 +0
2017-02-17 2017-02-15 0.807 0 +0
2017-02-16 2017-02-14 0.807 0 +0
2017-02-15 2017-02-13 0.807 0 +0
2017-02-14 2017-02-10 0.792 0 +0
2017-02-13 2017-02-09 0.763 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.748 0 +0
2017-02-08 2017-02-06 0.748 0 +0
2017-02-07 2017-02-03 0.778 0 +0
2017-02-06 2017-02-02 0.792 0 +0
2017-02-03 2017-02-01 0.792 0 +0
2017-02-02 2017-01-27 0.778 0 +0
2017-02-01 2017-01-25 0.792 0 +0
2017-01-26 2017-01-24 0.807 0 +0
2017-01-25 2017-01-23 0.748 0 +0
2017-01-24 2017-01-20 0.734 0 +0
2017-01-23 2017-01-19 0.748 0 +0
2017-01-20 2017-01-18 0.763 0 +0
2017-01-19 2017-01-17 0.748 0 +0
2017-01-18 2017-01-16 0.748 0 +0
2017-01-17 2017-01-13 0.763 0 +0
2017-01-16 2017-01-12 0.748 0 +0
2017-01-13 2017-01-11 0.778 0 +0
2017-01-12 2017-01-10 0.748 0 +0
2017-01-11 2017-01-09 0.734 0 +0
2017-01-10 2017-01-06 0.734 0 +0
2017-01-09 2017-01-05 0.748 0 +0
2017-01-06 2017-01-04 0.748 0 +0
2017-01-05 2017-01-03 0.748 0 +0
2017-01-04 2016-12-30 0.748 0 +0
2017-01-03 2016-12-29 0.728 0 +0
2016-12-30 2016-12-28 0.719 0 +0
2016-12-29 2016-12-23 0.719 0 +0
2016-12-28 2016-12-22 0.725 0 +0
2016-12-23 2016-12-21 0.731 0 +0
2016-12-22 2016-12-20 0.728 0 +0
2016-12-21 2016-12-19 0.748 0 +0
2016-12-20 2016-12-16 0.763 0 +0
2016-12-19 2016-12-15 0.748 0 +0
2016-12-16 2016-12-14 0.792 0 +0
2016-12-15 2016-12-13 0.807 0 +0
2016-12-14 2016-12-12 0.807 0 +0
2016-12-13 2016-12-09 0.807 0 +0
2016-12-12 2016-12-08 0.822 0 +0
2016-12-09 2016-12-07 0.822 0 +0
2016-12-08 2016-12-06 0.807 0 +0
2016-12-07 2016-12-05 0.792 0 +0
2016-12-06 2016-12-02 0.792 0 +0
2016-12-05 2016-12-01 0.792 0 +0
2016-12-02 2016-11-30 0.807 0 +0
2016-12-01 2016-11-29 0.822 0 +0
2016-11-30 2016-11-28 0.822 0 +0
2016-11-29 2016-11-25 0.822 0 +0
2016-11-28 2016-11-24 0.836 0 +0
2016-11-25 2016-11-23 0.807 0 +0
2016-11-24 2016-11-22 0.792 0 +0
2016-11-23 2016-11-21 0.778 0 +0
2016-11-22 2016-11-18 0.792 0 +0
2016-11-21 2016-11-17 0.763 0 +0
2016-11-18 2016-11-16 0.807 0 +0
2016-11-17 2016-11-15 0.807 0 +0
2016-11-16 2016-11-14 0.822 0 +0
2016-11-15 2016-11-11 0.836 0 +0
2016-11-14 2016-11-10 0.807 0 +0
2016-11-11 2016-11-09 0.731 0 +0
2016-11-10 2016-11-08 0.748 0 +0
2016-11-09 2016-11-07 0.748 0 +0
2016-11-08 2016-11-04 0.725 0 +0
2016-11-07 2016-11-03 0.731 0 +0
2016-11-04 2016-11-02 0.734 0 +0
2016-11-03 2016-11-01 0.734 0 +0
2016-11-02 2016-10-31 0.731 0 +0
2016-11-01 2016-10-28 0.748 0 +0
2016-10-31 2016-10-27 0.763 0 +0
2016-10-28 2016-10-26 0.748 0 +0
2016-10-27 2016-10-25 0.763 0 +0
2016-10-26 2016-10-24 0.763 0 +0
2016-10-25 2016-10-20 0.748 0 +0
2016-10-24 2016-10-19 0.763 0 +0
2016-10-20 2016-10-18 0.763 0 +0
2016-10-19 2016-10-17 0.763 0 +0
2016-10-18 2016-10-14 0.778 0 +0
2016-10-17 2016-10-13 0.778 0 +0
2016-10-14 2016-10-12 0.778 0 +0
2016-10-13 2016-10-11 0.807 0 +0
2016-10-12 2016-10-07 0.822 0 +0
2016-10-11 2016-10-06 0.822 0 +0
2016-10-07 2016-10-05 0.822 0 +0
2016-10-06 2016-10-04 0.807 0 +0
2016-10-05 2016-10-03 0.763 0 +0
2016-10-04 2016-09-30 0.778 0 +0
2016-10-03 2016-09-29 0.763 0 +0
2016-09-30 2016-09-28 0.731 0 +0
2016-09-29 2016-09-27 0.722 0 +0
2016-09-28 2016-09-26 0.710 0 +0
2016-09-27 2016-09-23 0.716 0 +0
2016-09-26 2016-09-22 0.719 0 +0
2016-09-23 2016-09-21 0.710 0 +0
2016-09-22 2016-09-20 0.707 0 +0
2016-09-21 2016-09-19 0.675 0 +0
2016-09-20 2016-09-15 0.675 0 +0
2016-09-19 2016-09-14 0.675 0 +0
2016-09-15 2016-09-13 0.678 0 +0
2016-09-14 2016-09-12 0.678 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.707 0 +0
2016-09-09 2016-09-07 0.707 0 +0
2016-09-08 2016-09-06 0.707 0 +0
2016-09-07 2016-09-05 0.684 0 +0
2016-09-06 2016-09-02 0.663 0 +0
2016-09-05 2016-09-01 0.675 0 +0
2016-09-02 2016-08-31 0.672 0 +0
2016-09-01 2016-08-30 0.684 0 +0
2016-08-31 2016-08-29 0.681 0 +0
2016-08-30 2016-08-26 0.695 0 +0
2016-08-29 2016-08-25 0.695 0 +0
2016-08-26 2016-08-24 0.695 0 +0
2016-08-25 2016-08-23 0.713 0 +0
2016-08-24 2016-08-22 0.710 0 +0
2016-08-23 2016-08-19 0.713 0 +0
2016-08-22 2016-08-18 0.719 0 +0
2016-08-19 2016-08-17 0.719 0 +0
2016-08-18 2016-08-16 0.734 0 +0
2016-08-17 2016-08-15 0.716 0 +0
2016-08-16 2016-08-12 0.710 0 +0
2016-08-15 2016-08-11 0.698 0 +0
2016-08-12 2016-08-10 0.693 0 +0
2016-08-11 2016-08-09 0.707 0 +0
2016-08-10 2016-08-08 0.704 0 +0
2016-08-09 2016-08-05 0.675 0 +0
2016-08-08 2016-08-04 0.663 0 +0
2016-08-05 2016-08-03 0.660 0 +0
2016-08-04 2016-08-01 0.669 0 +0
2016-08-03 2016-07-29 0.660 0 +0
2016-08-01 2016-07-28 0.672 0 +0
2016-07-29 2016-07-27 0.672 0 +0
2016-07-28 2016-07-26 0.675 0 +0
2016-07-27 2016-07-25 0.666 0 +0
2016-07-26 2016-07-22 0.693 0 +0
2016-07-25 2016-07-21 0.693 0 +0
2016-07-22 2016-07-20 0.684 0 +0
2016-07-21 2016-07-19 0.684 0 +0
2016-07-20 2016-07-18 0.698 0 +0
2016-07-19 2016-07-15 0.704 0 +0
2016-07-18 2016-07-14 0.713 0 +0
2016-07-15 2016-07-13 0.722 0 +0
2016-07-14 2016-07-12 0.698 0 +0
2016-07-13 2016-07-11 0.669 0 +0
2016-07-12 2016-07-08 0.651 0 +0
2016-07-11 2016-07-07 0.654 0 +0
2016-07-08 2016-07-06 0.649 0 +0
2016-07-07 2016-07-05 0.666 0 +0
2016-07-06 2016-07-04 0.669 0 +0
2016-07-05 2016-06-30 0.637 0 +0
2016-07-04 2016-06-29 0.631 0 +0
2016-06-30 2016-06-28 0.628 0 +0
2016-06-29 2016-06-27 0.622 0 +0
2016-06-28 2016-06-24 0.607 0 +0
2016-06-27 2016-06-23 0.634 0 +0
2016-06-24 2016-06-22 0.634 0 +0
2016-06-23 2016-06-21 0.619 0 +0
2016-06-22 2016-06-20 0.622 0 +0
2016-06-21 2016-06-17 0.628 0 +0
2016-06-20 2016-06-16 0.607 0 +0
2016-06-17 2016-06-15 0.625 0 +0
2016-06-16 2016-06-14 0.625 0 +0
2016-06-15 2016-06-13 0.610 0 +0
2016-06-14 2016-06-10 0.649 0 +0
2016-06-13 2016-06-08 0.669 0 +0
2016-06-10 2016-06-07 0.681 0 +0
2016-06-08 2016-06-06 0.666 0 +0
2016-06-07 2016-06-03 0.663 0 +0
2016-06-06 2016-06-02 0.678 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.622 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.634 0 +0
2016-05-30 2016-05-26 0.646 0 +0
2016-05-27 2016-05-25 0.634 0 +0
2016-05-26 2016-05-24 0.616 0 +0
2016-05-25 2016-05-23 0.616 0 +0
2016-05-24 2016-05-20 0.616 0 +0
2016-05-23 2016-05-19 0.631 0 +0
2016-05-20 2016-05-18 0.625 0 +0
2016-05-19 2016-05-17 0.637 0 +0
2016-05-18 2016-05-16 0.640 0 +0
2016-05-17 2016-05-13 0.634 0 +0
2016-05-16 2016-05-12 0.660 0 +0
2016-05-13 2016-05-11 0.663 0 +0
2016-05-12 2016-05-10 0.660 0 +0
2016-05-11 2016-05-09 0.660 0 +0
2016-05-10 2016-05-06 0.684 0 +0
2016-05-09 2016-05-05 0.704 0 +0
2016-05-06 2016-05-04 0.687 0 +0
2016-05-05 2016-05-03 0.707 0 +0
2016-05-04 2016-04-29 0.713 0 +0
2016-05-03 2016-04-28 0.728 0 +0
2016-04-29 2016-04-27 0.728 0 +0
2016-04-28 2016-04-26 0.748 0 +0
2016-04-27 2016-04-25 0.748 0 +0
2016-04-26 2016-04-22 0.763 0 +0
2016-04-25 2016-04-21 0.778 0 +0
2016-04-22 2016-04-20 0.778 0 +0
2016-04-21 2016-04-19 0.807 0 +0
2016-04-20 2016-04-18 0.792 0 +0
2016-04-19 2016-04-15 0.778 0 +0
2016-04-18 2016-04-14 0.807 0 +0
2016-04-15 2016-04-13 0.807 0 +0
2016-04-14 2016-04-12 0.822 0 +0
2016-04-13 2016-04-11 0.672 0 +0
2016-04-12 2016-04-08 0.651 0 +0
2016-04-11 2016-04-07 0.672 0 +0
2016-04-08 2016-04-06 0.643 0 +0
2016-04-07 2016-04-05 0.651 0 +0
2016-04-06 2016-04-01 0.631 0 +0
2016-04-05 2016-03-31 0.622 0 +0
2016-04-01 2016-03-30 0.646 0 +0
2016-03-31 2016-03-29 0.637 0 +0
2016-03-30 2016-03-24 0.646 0 +0
2016-03-29 2016-03-23 0.672 0 +0
2016-03-24 2016-03-22 0.681 0 +0
2016-03-23 2016-03-21 0.675 0 +0
2016-03-22 2016-03-18 0.660 0 +0
2016-03-21 2016-03-17 0.666 0 +0
2016-03-18 2016-03-16 0.666 0 +0
2016-03-17 2016-03-15 0.678 0 +0
2016-03-16 2016-03-14 0.690 0 +0
2016-03-15 2016-03-11 0.690 0 +0
2016-03-14 2016-03-10 0.684 0 +0
2016-03-11 2016-03-09 0.684 0 +0
2016-03-10 2016-03-08 0.698 0 +0
2016-03-09 2016-03-07 0.716 0 +0
2016-03-08 2016-03-04 0.695 0 +0
2016-03-07 2016-03-03 0.684 0 +0
2016-03-04 2016-03-02 0.651 0 +0
2016-03-03 2016-03-01 0.602 0 +0
2016-03-02 2016-02-29 0.599 0 +0
2016-03-01 2016-02-26 0.602 0 +0
2016-02-29 2016-02-25 0.593 0 +0
2016-02-26 2016-02-24 0.607 0 +0
2016-02-25 2016-02-23 0.613 0 +0
2016-02-24 2016-02-22 0.602 0 +0
2016-02-23 2016-02-19 0.599 0 +0
2016-02-22 2016-02-18 0.610 0 +0
2016-02-19 2016-02-17 0.616 0 +0
2016-02-18 2016-02-16 0.610 0 +0
2016-02-17 2016-02-15 0.599 0 +0
2016-02-16 2016-02-12 0.584 0 +0
2016-02-15 2016-02-11 0.584 0 +0
2016-02-12 2016-02-05 0.599 0 +0
2016-02-11 2016-02-04 0.593 0 +0
2016-02-05 2016-02-03 0.575 0 +0
2016-02-04 2016-02-02 0.581 0 +0
2016-02-03 2016-02-01 0.575 0 +0
2016-02-02 2016-01-29 0.587 0 +0
2016-02-01 2016-01-28 0.605 0 +0
2016-01-29 2016-01-27 0.596 0 +0
2016-01-28 2016-01-26 0.602 0 +0
2016-01-27 2016-01-25 0.631 0 +0
2016-01-26 2016-01-22 0.613 0 +0
2016-01-25 2016-01-21 0.593 0 +0
2016-01-22 2016-01-20 0.628 0 +0
2016-01-21 2016-01-19 0.654 0 +0
2016-01-20 2016-01-18 0.634 0 +0
2016-01-19 2016-01-15 0.663 0 +0
2016-01-18 2016-01-14 0.687 0 +0
2016-01-15 2016-01-13 0.719 0 +0
2016-01-14 2016-01-12 0.731 0 +0
2016-01-13 2016-01-11 0.748 0 +0
2016-01-12 2016-01-08 0.778 0 +0
2016-01-11 2016-01-07 0.748 0 +0
2016-01-08 2016-01-06 0.807 0 +0
2016-01-07 2016-01-05 0.792 0 +0
2016-01-06 2016-01-04 0.792 0 +0
2016-01-05 2015-12-31 0.822 0 +0
2016-01-04 2015-12-29 0.822 0 +0
2015-12-30 2015-12-28 0.822 0 +0
2015-12-29 2015-12-24 0.822 0 +0
2015-12-28 2015-12-22 0.807 0 +0
2015-12-23 2015-12-21 0.792 0 +0
2015-12-22 2015-12-18 0.778 0 +0
2015-12-21 2015-12-17 0.792 0 +0
2015-12-18 2015-12-16 0.792 0 +0
2015-12-17 2015-12-15 0.778 0 +0
2015-12-16 2015-12-14 0.778 0 +0
2015-12-15 2015-12-11 0.836 0 +0
2015-12-14 2015-12-10 0.851 0 +0
2015-12-11 2015-12-09 0.851 0 +0
2015-12-10 2015-12-08 0.851 0 +0
2015-12-09 2015-12-07 0.866 0 +0
2015-12-08 2015-12-04 0.851 0 +0
2015-12-07 2015-12-03 0.866 0 +0
2015-12-04 2015-12-02 0.880 0 +0
2015-12-03 2015-12-01 0.895 0 +0
2015-12-02 2015-11-30 0.880 0 +0
2015-12-01 2015-11-27 0.895 0 +0
2015-11-30 2015-11-26 0.910 0 +0
2015-11-27 2015-11-25 0.924 0 +0
2015-11-26 2015-11-24 0.939 0 +0
2015-11-25 2015-11-23 0.939 0 +0
2015-11-24 2015-11-20 0.939 0 +0
2015-11-23 2015-11-19 0.924 0 +0
2015-11-20 2015-11-18 0.924 0 +0
2015-11-19 2015-11-17 0.910 0 +0
2015-11-18 2015-11-16 0.910 0 +0
2015-11-17 2015-11-13 0.924 0 +0
2015-11-16 2015-11-12 0.954 0 +0
2015-11-13 2015-11-11 0.968 0 +0
2015-11-12 2015-11-10 0.968 0 +0
2015-11-11 2015-11-09 0.983 0 +0
2015-11-10 2015-11-06 0.968 0 +0
2015-11-09 2015-11-05 0.968 0 +0
2015-11-06 2015-11-04 0.968 0 +0
2015-11-05 2015-11-03 0.954 0 +0
2015-11-04 2015-11-02 0.954 0 +0
2015-11-03 2015-10-30 0.954 0 +0
2015-11-02 2015-10-29 0.954 0 +0
2015-10-30 2015-10-28 0.954 0 +0
2015-10-29 2015-10-27 0.968 0 +0
2015-10-28 2015-10-26 0.983 0 +0
2015-10-27 2015-10-23 0.998 0 +0
2015-10-26 2015-10-22 0.983 0 +0
2015-10-23 2015-10-20 0.998 0 +0
2015-10-22 2015-10-19 0.983 0 +0
2015-10-20 2015-10-16 1.012 0 +0
2015-10-19 2015-10-15 1.012 0 +0
2015-10-16 2015-10-14 1.012 0 +0
2015-10-15 2015-10-13 1.027 0 +0
2015-10-14 2015-10-12 1.042 0 +0
2015-10-13 2015-10-09 1.012 0 +0
2015-10-12 2015-10-08 0.983 0 +0
2015-10-09 2015-10-07 0.998 0 +0
2015-10-08 2015-10-06 0.954 0 +0
2015-10-07 2015-10-05 0.968 0 +0
2015-10-06 2015-10-02 0.954 0 +0
2015-10-05 2015-09-30 0.954 0 +0
2015-10-02 2015-09-29 0.910 0 +0
2015-09-30 2015-09-25 0.954 0 +0
2015-09-29 2015-09-24 0.954 0 +0
2015-09-25 2015-09-23 0.939 0 +0
2015-09-24 2015-09-22 0.968 0 +0
2015-09-23 2015-09-21 0.983 0 +0
2015-09-22 2015-09-18 0.983 0 +0
2015-09-21 2015-09-17 0.998 0 +0
2015-09-18 2015-09-16 0.983 0 +0
2015-09-17 2015-09-15 0.968 0 +0
2015-09-16 2015-09-14 0.968 0 +0
2015-09-15 2015-09-11 0.983 0 +0
2015-09-14 2015-09-10 0.968 0 +0
2015-09-11 2015-09-09 1.012 0 +0
2015-09-10 2015-09-08 0.924 0 +0
2015-09-09 2015-09-07 0.895 0 +0
2015-09-08 2015-09-04 0.895 0 +0
2015-09-07 2015-09-02 0.910 0 +0
2015-09-04 2015-09-01 0.924 0 +0
2015-09-02 2015-08-31 0.924 0 +0
2015-09-01 2015-08-28 0.954 0 +0
2015-08-31 2015-08-27 0.983 0 +0
2015-08-28 2015-08-26 0.939 0 +0
2015-08-27 2015-08-25 0.910 0 +0
2015-08-26 2015-08-24 0.924 0 +0
2015-08-25 2015-08-21 1.042 0 +0
2015-08-24 2015-08-20 1.071 0 +0
2015-08-21 2015-08-19 1.115 0 +0
2015-08-20 2015-08-18 1.144 0 +0
2015-08-19 2015-08-17 1.159 0 +0
2015-08-18 2015-08-14 1.174 0 +0
2015-08-17 2015-08-13 1.174 0 +0
2015-08-14 2015-08-12 1.218 0 +0
2015-08-13 2015-08-11 1.247 0 +0
2015-08-12 2015-08-10 1.276 0 +0
2015-08-11 2015-08-07 1.188 0 +0
2015-08-10 2015-08-06 1.174 0 +0
2015-08-07 2015-08-05 1.174 0 +0
2015-08-06 2015-08-04 1.159 0 +0
2015-08-05 2015-08-03 1.159 0 +0
2015-08-04 2015-07-31 1.218 0 +0
2015-08-03 2015-07-30 1.218 0 +0
2015-07-31 2015-07-29 1.247 0 +0
2015-07-30 2015-07-28 1.203 0 +0
2015-07-29 2015-07-27 1.218 0 +0
2015-07-28 2015-07-24 1.350 0 +0
2015-07-27 2015-07-23 1.379 0 +0
2015-07-24 2015-07-22 1.350 0 +0
2015-07-23 2015-07-21 1.394 0 +0
2015-07-22 2015-07-20 1.365 0 +0
2015-07-21 2015-07-17 1.394 0 +0
2015-07-20 2015-07-16 1.365 0 +0
2015-07-17 2015-07-15 1.365 0 +0
2015-07-16 2015-07-14 1.467 0 +0
2015-07-15 2015-07-13 1.423 0 +0
2015-07-14 2015-07-10 1.291 0 +0
2015-07-13 2015-07-09 1.262 0 +0
2015-07-10 2015-07-08 0.954 0 +0
2015-07-09 2015-07-07 1.086 0 +0
2015-07-08 2015-07-06 1.188 0 +0
2015-07-07 2015-07-03 1.379 0 +0
2015-07-06 2015-07-02 1.497 0 +0
2015-07-03 2015-06-30 1.614 0 +0
2015-07-02 2015-06-29 1.614 0 +0
2015-06-30 2015-06-26 1.731 0 +0
2015-06-29 2015-06-25 1.819 0 +0
2015-06-26 2015-06-24 1.819 0 +0
2015-06-25 2015-06-23 1.761 0 +0
2015-06-24 2015-06-22 1.761 0 +0
2015-06-23 2015-06-19 1.702 0 +0
2015-06-22 2015-06-18 1.761 0 +0
2015-06-19 2015-06-17 1.614 0 +0
2015-06-18 2015-06-16 1.614 0 +0
2015-06-17 2015-06-15 1.673 0 +0
2015-06-16 2015-06-12 1.702 0 +0
2015-06-15 2015-06-11 1.643 0 +0
2015-06-12 2015-06-10 1.614 0 +0
2015-06-11 2015-06-09 1.673 0 +0
2015-06-10 2015-06-08 1.819 0 +0
2015-06-09 2015-06-05 1.819 0 +0
2015-06-08 2015-06-04 1.878 0 +0
2015-06-05 2015-06-03 1.878 0 +0
2015-06-04 2015-06-02 1.995 0 +0
2015-06-03 2015-06-01 2.083 0 +0
2015-06-02 2015-05-29 1.966 0 +0
2015-06-01 2015-05-28 2.025 0 +0
2015-05-29 2015-05-27 2.113 0 +0
2015-05-28 2015-05-26 1.937 0 +0
2015-05-27 2015-05-22 1.849 0 +0
2015-05-26 2015-05-21 1.907 0 +0
2015-05-22 2015-05-20 1.673 0 +0
2015-05-21 2015-05-19 1.673 0 +0
2015-05-20 2015-05-18 1.702 0 +0
2015-05-19 2015-05-15 1.673 0 +0
2015-05-18 2015-05-14 1.673 0 +0
2015-05-15 2015-05-13 1.585 0 +0
2015-05-14 2015-05-12 1.673 0 +0
2015-05-13 2015-05-11 1.673 0 +0
2015-05-12 2015-05-08 1.673 0 +0
2015-05-11 2015-05-07 1.614 0 +0
2015-05-08 2015-05-06 1.702 0 +0
2015-05-07 2015-05-05 1.819 0 +0
2015-05-06 2015-05-04 1.643 0 +0
2015-05-05 2015-04-30 1.614 0 +0
2015-05-04 2015-04-29 1.585 0 +0
2015-04-30 2015-04-28 1.497 0 +0
2015-04-29 2015-04-27 1.276 0 +0
2015-04-28 2015-04-24 1.262 0 +0
2015-04-27 2015-04-23 1.276 0 +0
2015-04-24 2015-04-22 1.232 0 +0
2015-04-23 2015-04-21 1.203 0 +0
2015-04-22 2015-04-20 1.159 0 +0
2015-04-21 2015-04-17 1.232 0 +0
2015-04-20 2015-04-16 1.262 0 +0
2015-04-17 2015-04-15 1.247 0 +0
2015-04-16 2015-04-14 1.262 0 +0
2015-04-15 2015-04-13 1.291 0 +0
2015-04-14 2015-04-10 1.188 0 +0
2015-04-13 2015-04-09 1.159 0 +0
2015-04-10 2015-04-08 1.100 0 +0
2015-04-09 2015-04-02 1.056 0 +0
2015-04-08 2015-04-01 1.012 0 +0
2015-04-02 2015-03-31 1.027 0 +0
2015-04-01 2015-03-30 0.983 0 +0
2015-03-31 2015-03-27 0.954 0 +0
2015-03-30 2015-03-26 0.968 0 +0
2015-03-27 2015-03-25 0.954 0 +0
2015-03-26 2015-03-24 0.954 0 +0
2015-03-25 2015-03-23 0.939 0 +0
2015-03-24 2015-03-20 0.954 0 +0
2015-03-23 2015-03-19 0.968 0 +0
2015-03-20 2015-03-18 0.954 0 +0
2015-03-19 2015-03-17 0.939 0 +0
2015-03-18 2015-03-16 0.939 0 +0
2015-03-17 2015-03-13 0.954 0 +0
2015-03-16 2015-03-12 0.939 0 +0
2015-03-13 2015-03-11 0.954 0 +0
2015-03-12 2015-03-10 0.954 0 +0
2015-03-11 2015-03-09 0.954 0 +0
2015-03-10 2015-03-06 0.968 0 +0
2015-03-09 2015-03-05 0.954 0 +0
2015-03-06 2015-03-04 0.968 0 +0
2015-03-05 2015-03-03 0.954 0 +0
2015-03-04 2015-03-02 0.983 0 +0
2015-03-03 2015-02-27 0.968 0 +0
2015-03-02 2015-02-26 0.968 0 +0
2015-02-27 2015-02-25 0.968 0 +0
2015-02-26 2015-02-24 0.954 0 +0
2015-02-25 2015-02-23 0.954 0 +0
2015-02-24 2015-02-18 0.968 0 +0
2015-02-23 2015-02-16 0.968 0 +0
2015-02-17 2015-02-13 0.968 0 +0
2015-02-16 2015-02-12 0.954 0 +0
2015-02-13 2015-02-11 0.954 0 +0
2015-02-12 2015-02-10 0.939 0 +0
2015-02-11 2015-02-09 0.939 0 +0
2015-02-10 2015-02-06 0.968 0 +0
2015-02-09 2015-02-05 0.968 0 +0
2015-02-06 2015-02-04 0.968 0 +0
2015-02-05 2015-02-03 0.983 0 +0
2015-02-04 2015-02-02 0.968 0 +0
2015-02-03 2015-01-30 0.998 0 +0
2015-02-02 2015-01-29 0.983 0 +0
2015-01-30 2015-01-28 1.012 0 +0
2015-01-29 2015-01-27 1.012 0 +0
2015-01-28 2015-01-26 0.998 0 +0
2015-01-27 2015-01-23 1.027 0 +0
2015-01-26 2015-01-22 1.027 0 +0
2015-01-23 2015-01-21 1.012 0 +0
2015-01-22 2015-01-20 1.012 0 +0
2015-01-21 2015-01-19 1.012 0 +0
2015-01-20 2015-01-16 1.042 0 +0
2015-01-19 2015-01-15 1.056 0 +0
2015-01-16 2015-01-14 1.042 0 +0
2015-01-15 2015-01-13 1.056 0 +0
2015-01-14 2015-01-12 1.056 0 +0
2015-01-13 2015-01-09 1.086 0 +0
2015-01-12 2015-01-08 1.071 0 +0
2015-01-09 2015-01-07 1.086 0 +0
2015-01-08 2015-01-06 1.056 0 +0
2015-01-07 2015-01-05 1.056 0 +0
2015-01-06 2015-01-02 1.056 0 +0
2015-01-05 2014-12-31 1.042 0 +0
2015-01-02 2014-12-29 1.042 0 +0
2014-12-30 2014-12-24 1.012 0 +0
2014-12-29 2014-12-22 1.027 0 +0
2014-12-23 2014-12-19 1.027 0 +0
2014-12-22 2014-12-18 1.027 0 +0
2014-12-19 2014-12-17 1.027 0 +0
2014-12-18 2014-12-16 1.056 0 +0
2014-12-17 2014-12-15 1.042 0 +0
2014-12-16 2014-12-12 1.027 0 +0
2014-12-15 2014-12-11 1.027 0 +0
2014-12-12 2014-12-10 1.012 0 +0
2014-12-11 2014-12-09 1.027 0 +0
2014-12-10 2014-12-08 1.042 0 +0
2014-12-09 2014-12-05 1.027 0 +0
2014-12-08 2014-12-04 1.042 0 +0
2014-12-05 2014-12-03 1.027 0 +0
2014-12-04 2014-12-02 1.027 0 +0
2014-12-03 2014-12-01 1.012 0 +0
2014-12-02 2014-11-28 1.042 0 +0
2014-12-01 2014-11-27 1.042 0 +0
2014-11-28 2014-11-26 1.056 0 +0
2014-11-27 2014-11-25 1.027 0 +0
2014-11-26 2014-11-24 1.042 0 +0
2014-11-25 2014-11-21 1.027 0 +0
2014-11-24 2014-11-20 1.027 0 +0
2014-11-21 2014-11-19 1.012 0 +0
2014-11-20 2014-11-18 1.012 0 +0
2014-11-19 2014-11-17 1.042 0 +0
2014-11-18 2014-11-14 1.056 0 +0
2014-11-17 2014-11-13 1.071 0 +0
2014-11-14 2014-11-12 1.071 0 +0
2014-11-13 2014-11-11 1.086 0 +0
2014-11-12 2014-11-10 1.100 0 +0
2014-11-11 2014-11-07 1.056 0 +0
2014-11-10 2014-11-06 1.056 0 +0
2014-11-07 2014-11-05 1.056 0 +0
2014-11-06 2014-11-04 1.071 0 +0
2014-11-05 2014-11-03 1.042 0 +0
2014-11-04 2014-10-31 1.056 0 +0
2014-11-03 2014-10-30 1.012 0 +0
2014-10-31 2014-10-29 1.027 0 +0
2014-10-30 2014-10-28 0.983 0 +0
2014-10-29 2014-10-27 0.968 0 +0
2014-10-28 2014-10-24 0.983 0 +0
2014-10-27 2014-10-23 0.998 0 +0
2014-10-24 2014-10-22 0.998 0 +0
2014-10-23 2014-10-21 0.998 0 +0
2014-10-22 2014-10-20 0.998 0 +0
2014-10-21 2014-10-17 1.012 0 +0
2014-10-20 2014-10-16 1.012 0 +0
2014-10-17 2014-10-15 1.012 0 +0
2014-10-16 2014-10-14 0.998 0 +0
2014-10-15 2014-10-13 0.998 0 +0
2014-10-14 2014-10-10 1.012 0 +0
2014-10-13 2014-10-09 1.056 0 +0
2014-10-10 2014-10-08 1.012 0 +0
2014-10-09 2014-10-07 1.012 0 +0
2014-10-08 2014-10-06 1.012 0 +0
2014-10-07 2014-10-03 0.983 0 +0
2014-10-06 2014-09-30 0.998 0 +0
2014-10-03 2014-09-29 1.012 0 +0
2014-09-30 2014-09-26 1.056 0 +0
2014-09-29 2014-09-25 1.071 0 +0
2014-09-26 2014-09-24 1.042 0 +0
2014-09-25 2014-09-23 1.056 0 +0
2014-09-24 2014-09-22 1.042 0 +0
2014-09-23 2014-09-19 1.071 0 +0
2014-09-22 2014-09-18 1.042 0 +0
2014-09-19 2014-09-17 1.056 0 +0
2014-09-18 2014-09-16 1.071 0 +0
2014-09-17 2014-09-15 1.056 0 +0
2014-09-16 2014-09-12 1.056 0 +0
2014-09-15 2014-09-11 1.071 0 +0
2014-09-12 2014-09-10 1.086 0 +0
2014-09-11 2014-09-08 1.100 0 +0
2014-09-10 2014-09-05 1.071 0 +0
2014-09-08 2014-09-04 1.086 0 +0
2014-09-05 2014-09-03 1.086 0 +0
2014-09-04 2014-09-02 1.056 0 +0
2014-09-03 2014-09-01 1.056 0 +0
2014-09-02 2014-08-29 1.056 0 +0
2014-09-01 2014-08-28 1.100 0 +0
2014-08-29 2014-08-27 1.115 0 +0
2014-08-28 2014-08-26 1.115 0 +0
2014-08-27 2014-08-25 1.100 0 +0
2014-08-26 2014-08-22 1.115 0 +0
2014-08-25 2014-08-21 1.100 0 +0
2014-08-22 2014-08-20 1.100 0 +0
2014-08-21 2014-08-19 1.130 0 +0
2014-08-20 2014-08-18 1.130 0 +0
2014-08-19 2014-08-15 1.130 0 +0
2014-08-18 2014-08-14 1.100 0 +0
2014-08-15 2014-08-13 1.115 0 +0
2014-08-14 2014-08-12 1.100 0 +0
2014-08-13 2014-08-11 1.115 0 +0
2014-08-12 2014-08-08 1.086 0 +0
2014-08-11 2014-08-07 1.115 0 +0
2014-08-08 2014-08-06 1.144 0 +0
2014-08-07 2014-08-05 1.115 0 +0
2014-08-06 2014-08-04 1.115 0 +0
2014-08-05 2014-08-01 1.086 0 +0
2014-08-04 2014-07-31 1.100 0 +0
2014-08-01 2014-07-30 1.086 0 +0
2014-07-31 2014-07-29 1.086 0 +0
2014-07-30 2014-07-28 1.086 0 +0
2014-07-29 2014-07-25 1.071 0 +0
2014-07-28 2014-07-24 1.071 0 +0
2014-07-25 2014-07-23 1.042 0 +0
2014-07-24 2014-07-22 1.027 0 +0
2014-07-23 2014-07-21 1.012 0 +0
2014-07-22 2014-07-18 1.027 0 +0
2014-07-21 2014-07-17 1.042 0 +0
2014-07-18 2014-07-16 1.042 0 +0
2014-07-17 2014-07-15 1.042 0 +0
2014-07-16 2014-07-14 1.042 0 +0
2014-07-15 2014-07-11 1.012 0 +0
2014-07-14 2014-07-10 1.027 0 +0
2014-07-11 2014-07-09 1.012 0 +0
2014-07-10 2014-07-08 1.027 0 +0
2014-07-09 2014-07-07 1.042 0 +0
2014-07-08 2014-07-04 1.042 0 +0
2014-07-07 2014-07-03 1.042 0 +0
2014-07-04 2014-07-02 1.042 0 +0
2014-07-03 2014-06-30 1.012 0 +0
2014-07-02 2014-06-27 0.998 0 +0
2014-06-30 2014-06-26 1.027 0 +0
2014-06-27 2014-06-25 0.998 0 +0
2014-06-26 2014-06-24 1.012 0 +0
2014-06-25 2014-06-23 1.012 0 +0
2014-06-24 2014-06-20 1.027 0 +0
2014-06-23 2014-06-19 1.042 0 +0
2014-06-20 2014-06-18 1.056 0 +0
2014-06-19 2014-06-17 1.056 0 +0
2014-06-18 2014-06-16 1.042 0 +0
2014-06-17 2014-06-13 1.056 0 +0
2014-06-16 2014-06-12 1.056 0 +0
2014-06-13 2014-06-11 1.056 0 +0
2014-06-12 2014-06-10 0.998 0 +0
2014-06-11 2014-06-09 0.983 0 +0
2014-06-10 2014-06-06 0.983 0 +0
2014-06-09 2014-06-05 0.998 0 +0
2014-06-06 2014-06-04 0.983 0 +0
2014-06-05 2014-06-03 0.998 0 +0
2014-06-04 2014-05-30 0.983 0 +0
2014-06-03 2014-05-29 0.983 0 +0
2014-05-30 2014-05-28 0.983 0 +0
2014-05-29 2014-05-27 0.998 0 +0
2014-05-28 2014-05-26 1.012 0 +0
2014-05-27 2014-05-23 1.012 0 +0
2014-05-26 2014-05-22 1.027 0 +0
2014-05-23 2014-05-21 1.027 0 +0
2014-05-22 2014-05-20 1.027 0 +0
2014-05-21 2014-05-19 1.027 0 +0
2014-05-20 2014-05-16 1.012 0 +0
2014-05-19 2014-05-15 1.027 0 +0
2014-05-16 2014-05-14 1.027 0 +0
2014-05-15 2014-05-13 1.012 0 +0
2014-05-14 2014-05-12 1.012 0 +0
2014-05-13 2014-05-09 1.012 0 +0
2014-05-12 2014-05-08 1.012 0 +0
2014-05-09 2014-05-07 1.042 0 +0
2014-05-08 2014-05-05 1.042 0 +0
2014-05-07 2014-05-02 1.056 0 +0
2014-05-05 2014-04-30 1.056 0 +0
2014-05-02 2014-04-29 1.056 0 +0
2014-04-30 2014-04-28 1.071 0 +0
2014-04-29 2014-04-25 1.071 0 +0
2014-04-28 2014-04-24 1.086 0 +0
2014-04-25 2014-04-23 1.086 0 +0
2014-04-24 2014-04-22 1.100 0 +0
2014-04-23 2014-04-17 1.115 0 +0
2014-04-22 2014-04-16 1.115 0 +0
2014-04-17 2014-04-15 1.115 0 +0
2014-04-16 2014-04-14 1.115 0 +0
2014-04-15 2014-04-11 1.144 0 +0
2014-04-14 2014-04-10 1.159 0 +0
2014-04-11 2014-04-09 1.130 0 +0
2014-04-10 2014-04-08 1.130 0 +0
2014-04-09 2014-04-07 1.100 0 +0
2014-04-08 2014-04-04 1.115 0 +0
2014-04-07 2014-04-03 1.130 0 +0
2014-04-04 2014-04-02 1.100 0 +0
2014-04-03 2014-04-01 1.100 0 +0
2014-04-02 2014-03-31 1.100 0 +0
2014-04-01 2014-03-28 1.100 0 +0
2014-03-31 2014-03-27 1.071 0 +0
2014-03-28 2014-03-26 1.100 0 +0
2014-03-27 2014-03-25 1.100 0 +0
2014-03-26 2014-03-24 1.115 0 +0
2014-03-25 2014-03-21 1.115 0 +0
2014-03-24 2014-03-20 1.100 0 +0
2014-03-21 2014-03-19 1.100 0 +0
2014-03-20 2014-03-18 1.115 0 +0
2014-03-19 2014-03-17 1.086 0 +0
2014-03-18 2014-03-14 1.086 0 +0
2014-03-17 2014-03-13 1.115 0 +0
2014-03-14 2014-03-12 1.115 0 +0
2014-03-13 2014-03-11 1.144 0 +0
2014-03-12 2014-03-10 1.130 0 +0
2014-03-11 2014-03-07 1.144 0 +0
2014-03-10 2014-03-06 1.174 0 +0
2014-03-07 2014-03-05 1.174 0 +0
2014-03-06 2014-03-04 1.188 0 +0
2014-03-05 2014-03-03 1.174 0 +0
2014-03-04 2014-02-28 1.130 0 +0
2014-03-03 2014-02-27 1.115 0 +0
2014-02-28 2014-02-26 1.115 0 +0
2014-02-27 2014-02-25 1.115 0 +0
2014-02-26 2014-02-24 1.115 0 +0
2014-02-25 2014-02-21 1.130 0 +0
2014-02-24 2014-02-20 1.130 0 +0
2014-02-21 2014-02-19 1.130 0 +0
2014-02-20 2014-02-18 1.144 0 +0
2014-02-19 2014-02-17 1.159 0 +0
2014-02-18 2014-02-14 1.174 0 +0
2014-02-17 2014-02-13 1.144 0 +0
2014-02-14 2014-02-12 1.159 0 +0
2014-02-13 2014-02-11 1.144 0 +0
2014-02-12 2014-02-10 1.115 0 +0
2014-02-11 2014-02-07 1.100 0 +0
2014-02-10 2014-02-06 1.115 0 +0
2014-02-07 2014-02-05 1.086 0 +0
2014-02-06 2014-02-04 1.115 0 +0
2014-02-05 2014-01-30 1.130 0 +0
2014-02-04 2014-01-28 1.144 0 +0
2014-01-29 2014-01-27 1.130 0 +0
2014-01-28 2014-01-24 1.159 0 +0
2014-01-27 2014-01-23 1.174 0 +0
2014-01-24 2014-01-22 1.203 0 +0
2014-01-23 2014-01-21 1.188 0 +0
2014-01-22 2014-01-20 1.159 0 +0
2014-01-21 2014-01-17 1.203 0 +0
2014-01-20 2014-01-16 1.203 0 +0
2014-01-17 2014-01-15 1.174 0 +0
2014-01-16 2014-01-14 1.159 0 +0
2014-01-15 2014-01-13 1.159 0 +0
2014-01-14 2014-01-10 1.159 0 +0
2014-01-13 2014-01-09 1.159 0 +0
2014-01-10 2014-01-08 1.203 0 +0
2014-01-09 2014-01-07 1.174 0 +0
2014-01-08 2014-01-06 1.232 0 +0
2014-01-07 2014-01-03 1.291 0 +0
2014-01-06 2014-01-02 1.321 0 +0
2014-01-03 2013-12-31 1.321 0 +0
2014-01-02 2013-12-27 1.321 0 +0
2013-12-30 2013-12-24 1.306 0 +0
2013-12-27 2013-12-20 1.291 0 +0
2013-12-23 2013-12-19 1.365 0 +0
2013-12-20 2013-12-18 1.394 0 +0
2013-12-19 2013-12-17 1.394 0 +0
2013-12-18 2013-12-16 1.409 0 +0
2013-12-17 2013-12-13 1.379 0 +0
2013-12-16 2013-12-12 1.365 0 +0
2013-12-13 2013-12-11 1.379 0 +0
2013-12-12 2013-12-10 1.394 0 +0
2013-12-11 2013-12-09 1.409 0 +0
2013-12-10 2013-12-06 1.379 0 +0
2013-12-09 2013-12-05 1.350 0 +0
2013-12-06 2013-12-04 1.394 0 +0
2013-12-05 2013-12-03 1.335 0 +0
2013-12-04 2013-12-02 1.335 0 +0
2013-12-03 2013-11-29 1.276 0 +0
2013-12-02 2013-11-28 1.291 0 +0
2013-11-29 2013-11-27 1.291 0 +0
2013-11-28 2013-11-26 1.276 0 +0
2013-11-27 2013-11-25 1.321 0 +0
2013-11-26 2013-11-22 1.306 0 +0
2013-11-25 2013-11-21 1.321 0 +0
2013-11-22 2013-11-20 1.232 0 +0
2013-11-21 2013-11-19 1.232 0 +0
2013-11-20 2013-11-18 1.159 0 +0
2013-11-19 2013-11-15 1.115 0 +0
2013-11-18 2013-11-14 1.100 0 +0
2013-11-15 2013-11-13 1.086 0 +0
2013-11-14 2013-11-12 1.115 0 +0
2013-11-13 2013-11-11 1.130 0 +0
2013-11-12 2013-11-08 1.115 0 +0
2013-11-11 2013-11-07 1.130 0 +0
2013-11-08 2013-11-06 1.144 0 +0
2013-11-07 2013-11-05 1.144 0 +0
2013-11-06 2013-11-04 1.144 0 +0
2013-11-05 2013-11-01 1.130 0 +0
2013-11-04 2013-10-31 1.130 0 +0
2013-11-01 2013-10-30 1.144 0 +0
2013-10-31 2013-10-29 1.130 0 +0
2013-10-30 2013-10-28 1.130 0 +0
2013-10-29 2013-10-25 1.144 0 +0
2013-10-28 2013-10-24 1.144 0 +0
2013-10-25 2013-10-23 1.144 0 +0
2013-10-24 2013-10-22 1.144 0 +0
2013-10-23 2013-10-21 1.159 0 +0
2013-10-22 2013-10-18 1.159 0 +0
2013-10-21 2013-10-17 1.130 0 +0
2013-10-18 2013-10-16 1.144 0 +0
2013-10-17 2013-10-15 1.144 0 +0
2013-10-16 2013-10-11 1.159 0 +0
2013-10-15 2013-10-10 1.130 0 +0
2013-10-11 2013-10-09 1.130 0 +0
2013-10-10 2013-10-08 1.144 0 +0
2013-10-09 2013-10-07 1.115 0 +0
2013-10-08 2013-10-04 1.130 0 +0
2013-10-07 2013-10-03 1.130 0 +0
2013-10-04 2013-10-02 1.130 0 +0
2013-10-03 2013-09-30 1.130 0 +0
2013-10-02 2013-09-27 1.144 0 +0
2013-09-30 2013-09-26 1.144 0 +0
2013-09-27 2013-09-25 1.159 0 +0
2013-09-26 2013-09-24 1.144 0 +0
2013-09-25 2013-09-23 1.174 0 +0
2013-09-24 2013-09-19 1.174 0 +0
2013-09-23 2013-09-18 1.159 0 +0
2013-09-19 2013-09-17 1.159 0 +0
2013-09-18 2013-09-16 1.174 0 +0
2013-09-17 2013-09-13 1.174 0 +0
2013-09-16 2013-09-12 1.188 0 +0
2013-09-13 2013-09-11 1.218 0 +0
2013-09-12 2013-09-10 1.218 0 +0
2013-09-11 2013-09-09 1.159 0 +0
2013-09-10 2013-09-06 1.144 0 +0
2013-09-09 2013-09-05 1.159 0 +0
2013-09-06 2013-09-04 1.188 0 +0
2013-09-05 2013-09-03 1.159 0 +0
2013-09-04 2013-09-02 1.159 0 +0
2013-09-03 2013-08-30 1.144 0 +0
2013-09-02 2013-08-29 1.174 0 +0
2013-08-30 2013-08-28 1.115 0 +0
2013-08-29 2013-08-27 1.159 0 +0
2013-08-28 2013-08-26 1.174 0 +0
2013-08-27 2013-08-23 1.188 0 +0
2013-08-26 2013-08-22 1.203 0 +0
2013-08-23 2013-08-21 1.188 0 +0
2013-08-22 2013-08-20 1.188 0 +0
2013-08-21 2013-08-19 1.262 0 +0
2013-08-20 2013-08-16 1.232 0 +0
2013-08-19 2013-08-15 1.203 0 +0
2013-08-16 2013-08-13 1.174 0 +0
2013-08-15 2013-08-12 1.159 0 +0
2013-08-13 2013-08-09 1.115 0 +0
2013-08-12 2013-08-08 1.086 0 +0
2013-08-09 2013-08-07 1.086 0 +0
2013-08-08 2013-08-06 1.100 0 +0
2013-08-07 2013-08-05 1.100 0 +0
2013-08-06 2013-08-02 1.086 0 +0
2013-08-05 2013-08-01 1.086 0 +0
2013-08-02 2013-07-31 1.056 0 +0
2013-08-01 2013-07-30 1.056 0 +0
2013-07-31 2013-07-29 1.056 0 +0
2013-07-30 2013-07-26 1.086 0 +0
2013-07-29 2013-07-25 1.086 0 +0
2013-07-26 2013-07-24 1.071 0 +0
2013-07-25 2013-07-23 1.086 0 +0
2013-07-24 2013-07-22 1.056 0 +0
2013-07-23 2013-07-19 1.071 0 +0
2013-07-22 2013-07-18 1.071 0 +0
2013-07-19 2013-07-17 1.071 0 +0
2013-07-18 2013-07-16 1.071 0 +0
2013-07-17 2013-07-15 1.071 0 +0
2013-07-16 2013-07-12 1.042 0 +0
2013-07-15 2013-07-11 1.056 0 +0
2013-07-12 2013-07-10 1.027 0 +0
2013-07-11 2013-07-09 1.027 0 +0
2013-07-10 2013-07-08 1.012 0 +0
2013-07-09 2013-07-05 1.012 0 +0
2013-07-08 2013-07-04 0.998 0 +0
2013-07-05 2013-07-03 1.012 0 +0
2013-07-04 2013-07-02 1.027 0 +0
2013-07-03 2013-06-28 1.027 0 +0
2013-07-02 2013-06-27 1.027 0 +0
2013-06-28 2013-06-26 1.042 0 +0
2013-06-27 2013-06-25 1.012 0 +0
2013-06-26 2013-06-24 1.042 0 +0
2013-06-25 2013-06-21 1.086 0 +0
2013-06-24 2013-06-20 1.086 0 +0
2013-06-21 2013-06-19 1.115 0 +0
2013-06-20 2013-06-18 1.086 0 +0
2013-06-19 2013-06-17 1.071 0 +0
2013-06-18 2013-06-14 1.056 0 +0
2013-06-17 2013-06-13 1.056 0 +0
2013-06-14 2013-06-11 1.086 0 +0
2013-06-13 2013-06-10 1.130 0 +0
2013-06-11 2013-06-07 1.144 0 +0
2013-06-10 2013-06-06 1.144 0 +0
2013-06-07 2013-06-05 1.159 0 +0
2013-06-06 2013-06-04 1.159 0 +0
2013-06-05 2013-06-03 1.174 0 +0
2013-06-04 2013-05-31 1.174 0 +0
2013-06-03 2013-05-30 1.188 0 +0
2013-05-31 2013-05-29 1.188 0 +0
2013-05-30 2013-05-28 1.203 0 +0
2013-05-29 2013-05-27 1.188 0 +0
2013-05-28 2013-05-24 1.188 0 +0
2013-05-27 2013-05-23 1.188 0 +0
2013-05-24 2013-05-22 1.218 0 +0
2013-05-23 2013-05-21 1.232 0 +0
2013-05-22 2013-05-20 1.232 0 +0
2013-05-21 2013-05-16 1.218 0 +0
2013-05-20 2013-05-15 1.232 0 +0
2013-05-16 2013-05-14 1.232 0 +0
2013-05-15 2013-05-13 1.232 0 +0
2013-05-14 2013-05-10 1.247 0 +0
2013-05-13 2013-05-09 1.247 0 +0
2013-05-10 2013-05-08 1.247 0 +0
2013-05-09 2013-05-07 1.276 0 +0
2013-05-08 2013-05-06 1.203 0 +0
2013-05-07 2013-05-03 1.188 0 +0
2013-05-06 2013-05-02 1.188 0 +0
2013-05-03 2013-04-30 1.174 0 +0
2013-05-02 2013-04-29 1.174 0 +0
2013-04-30 2013-04-26 1.203 0 +0
2013-04-29 2013-04-25 1.218 0 +0
2013-04-26 2013-04-24 1.203 0 +0
2013-04-25 2013-04-23 1.203 0 +0
2013-04-24 2013-04-22 1.232 0 +0
2013-04-23 2013-04-19 1.203 0 +0
2013-04-22 2013-04-18 1.174 0 +0
2013-04-19 2013-04-17 1.159 0 +0
2013-04-18 2013-04-16 1.174 0 +0
2013-04-17 2013-04-15 1.174 0 +0
2013-04-16 2013-04-12 1.203 0 +0
2013-04-15 2013-04-11 1.203 0 +0
2013-04-12 2013-04-10 1.188 0 +0
2013-04-11 2013-04-09 1.203 0 +0
2013-04-10 2013-04-08 1.159 0 +0
2013-04-09 2013-04-05 1.188 0 -13,631
2013-04-03 2013-03-28 1.262 13,631 -105,641 0.00% 17,200
2013-03-25 2013-03-21 1.306 119,272 -11,586 0.00% 155,751
2013-03-14 2013-03-12 1.394 130,858 -6,815 0.00% 182,400
2013-03-08 2013-03-06 1.453 137,673 -13,631 0.00% 199,979
2013-03-05 2013-03-01 1.438 151,304 -13,631 0.00% 217,559
2013-02-07 2013-02-05 1.555 164,935 -34,078 0.01% 256,519
2013-02-04 2013-01-31 1.526 199,013 -3,408 0.01% 303,680
2013-01-29 2013-01-25 1.614 202,421 -78,378 0.01% 326,700
2013-01-28 2013-01-24 1.702 280,799 -29,307 0.01% 477,920
2013-01-25 2013-01-23 1.761 310,106 -20,447 0.01% 546,000
2013-01-24 2013-01-22 1.614 330,553 -40,893 0.01% 533,501
2013-01-23 2013-01-21 1.585 371,446 -201,057 0.01% 588,601
2013-01-22 2013-01-18 1.585 572,503 -170,388 0.02% 907,200
2013-01-21 2013-01-17 1.585 742,891 -81,786 0.02% 1,177,200
2013-01-18 2013-01-16 1.614 824,677 -23,855 0.03% 1,330,999
2013-01-17 2013-01-15 1.643 848,532 -3,407 0.03% 1,394,401
2013-01-15 2013-01-11 1.614 851,939 -17,039 0.03% 1,374,999
2013-01-04 2013-01-02 1.379 868,978 -477,086 0.03% 1,198,500
2012-11-21 2012-11-19 1.174 1,346,064 -6,816 0.04% 1,580,000
2012-11-15 2012-11-13 1.174 1,352,880 -34,077 0.04% 1,588,000
2012-11-13 2012-11-09 1.232 1,386,957 +34,077 0.05% 1,709,400
2012-11-06 2012-11-02 1.291 1,352,880 -68,155 0.04% 1,746,800
2012-11-02 2012-10-31 1.218 1,421,035 -34,078 0.05% 1,730,550
2012-10-31 2012-10-29 1.174 1,455,113 +34,078 0.05% 1,708,001
2012-10-30 2012-10-26 1.188 1,421,035 -17,039 0.05% 1,688,850
2012-10-29 2012-10-25 1.218 1,438,074 -17,039 0.05% 1,751,300
2012-10-24 2012-10-19 1.174 1,455,113 +51,117 0.05% 1,708,001
2012-10-22 2012-10-18 1.174 1,403,996 +17,039 0.05% 1,648,000
2012-10-19 2012-10-17 1.100 1,386,957 +34,077 0.05% 1,526,250
2012-10-18 2012-10-16 1.086 1,352,880 -3,408 0.04% 1,468,900
2012-09-28 2012-09-26 1.012 1,356,288 +40,894 0.04% 1,373,100
2012-09-20 2012-09-18 1.071 1,315,394 +34,077 0.04% 1,408,899
2012-09-19 2012-09-17 1.071 1,281,317 -34,077 0.04% 1,372,400
2012-08-29 2012-08-27 1.042 1,315,394 +34,077 0.04% 1,370,299
2012-08-28 2012-08-24 1.042 1,281,317 +3,408 0.04% 1,334,800
2012-05-08 2012-05-04 1.203 1,277,909 +17,039 0.04% 1,537,500
2012-03-27 2012-03-23 1.423 1,260,870 +20,446 0.04% 1,794,499
2012-03-22 2012-03-20 1.585 1,240,424 +34,078 0.04% 1,965,600
2012-03-06 2012-03-02 1.790 1,206,346 -34,078 0.04% 2,159,400
2012-02-27 2012-02-23 1.731 1,240,424 +238,543 0.04% 2,147,600
2012-02-24 2012-02-22 1.790 1,001,881 +68,155 0.03% 1,793,400
2012-02-23 2012-02-21 1.790 933,726 +68,156 0.03% 1,671,401
2012-02-20 2012-02-16 1.878 865,570 -34,078 0.03% 1,625,599
2012-02-16 2012-02-14 1.819 899,648 +68,155 0.03% 1,636,800
2012-02-14 2012-02-10 1.790 831,493 -34,077 0.03% 1,488,400
2011-12-20 2011-12-16 1.350 865,570 -17,039 0.03% 1,168,399
2011-11-30 2011-11-28 1.394 882,609 -22,491 0.03% 1,230,250
2011-11-29 2011-11-25 1.350 905,100 +22,491 0.03% 1,221,759
2011-11-28 2011-11-24 1.379 882,609 -17,039 0.03% 1,217,300
2011-11-25 2011-11-23 1.365 899,648 +23,854 0.03% 1,227,600
2011-11-11 2011-11-09 1.643 875,794 +34,078 0.03% 1,439,200
2011-11-08 2011-11-04 1.643 841,716 +17,039 0.03% 1,383,200
2011-11-04 2011-11-02 1.614 824,677 +17,038 0.03% 1,330,999
2011-11-02 2011-10-31 1.614 807,639 -34,077 0.03% 1,303,501
2011-11-01 2011-10-28 1.673 841,716 +95,417 0.03% 1,407,900
2011-10-31 2011-10-27 1.673 746,299 -34,078 0.02% 1,248,300
2011-10-26 2011-10-24 1.467 780,377 -17,038 0.03% 1,145,001
2011-10-25 2011-10-21 1.394 797,415 +17,038 0.03% 1,111,500
2011-10-17 2011-10-13 1.497 780,377 +34,078 0.03% 1,167,901
2011-10-14 2011-10-12 1.379 746,299 -34,078 0.02% 1,029,300
2011-09-23 2011-09-21 1.350 780,377 +3,408 0.03% 1,053,401
2011-09-05 2011-09-01 1.702 776,969 +17,039 0.03% 1,322,400
2011-08-22 2011-08-18 1.731 759,930 +34,078 0.02% 1,315,700
2011-08-05 2011-08-03 2.054 725,852 +10,223 0.02% 1,490,999
2011-05-25 2011-05-23 2.612 715,629 -10,223 0.03% 1,869,000
2011-05-20 2011-05-18 2.788 725,852 +6,815 0.03% 2,023,499
2011-05-19 2011-05-17 2.758 719,037 -6,815 0.03% 1,983,400
2011-05-18 2011-05-16 2.788 725,852 +6,815 0.03% 2,023,499
2011-05-16 2011-05-12 2.905 719,037 -7,263 0.03% 2,088,900
2011-05-06 2011-05-04 2.934 726,300 +6,884 0.03% 2,131,100
2011-04-27 2011-04-21 3.167 719,416 -3,442 0.03% 2,278,102
2011-04-20 2011-04-18 3.138 722,858 -6,884 0.03% 2,268,001
2011-04-19 2011-04-15 3.167 729,742 -6,884 0.03% 2,310,800
2011-04-13 2011-04-11 3.167 736,626 -6,885 0.03% 2,332,599
2011-04-07 2011-04-04 3.021 743,511 +34,422 0.03% 2,246,401
2011-04-04 2011-03-31 3.108 709,089 +13,769 0.03% 2,204,200
2011-03-23 2011-03-21 3.312 695,320 +6,884 0.02% 2,302,799
2011-03-22 2011-03-18 3.254 688,436 -103,265 0.02% 2,240,000
2011-03-17 2011-03-15 3.283 791,701 +103,265 0.03% 2,598,999
2011-03-14 2011-03-10 3.370 688,436 +10,327 0.02% 2,320,000
2011-03-11 2011-03-09 3.428 678,109 +6,884 0.02% 2,324,599
2011-03-10 2011-03-08 3.486 671,225 -3,442 0.02% 2,340,000
2011-03-09 2011-03-07 3.486 674,667 -3,442 0.02% 2,351,999
2011-03-08 2011-03-04 3.573 678,109 -17,211 0.02% 2,423,099
2011-02-15 2011-02-11 3.283 695,320 -10,327 0.02% 2,282,599
2011-02-14 2011-02-10 3.254 705,647 +10,327 0.03% 2,296,001
2011-02-11 2011-02-09 3.283 695,320 +6,884 0.02% 2,282,599
2011-01-31 2011-01-27 3.399 688,436 -6,884 0.02% 2,340,000
2011-01-24 2011-01-20 3.399 695,320 +10,326 0.02% 2,363,399
2011-01-20 2011-01-18 3.486 684,994 +17,211 0.02% 2,388,001
2011-01-19 2011-01-17 3.515 667,783 +41,306 0.02% 2,347,401
2011-01-17 2011-01-13 3.660 626,477 +6,885 0.02% 2,293,201
2011-01-12 2011-01-10 3.573 619,592 +6,884 0.02% 2,213,999
2010-12-23 2010-12-21 3.399 612,708 -24,095 0.02% 2,082,600
2010-12-17 2010-12-15 3.370 636,803 +6,884 0.02% 2,145,999
2010-12-16 2010-12-14 3.428 629,919 -113,592 0.02% 2,159,400
2010-12-15 2010-12-13 3.254 743,511 +113,592 0.03% 2,419,201
2010-11-12 2010-11-10 3.864 629,919 +6,885 0.02% 2,433,901
2010-11-09 2010-11-05 3.951 623,034 +12,391 0.02% 2,461,598
2010-11-02 2010-10-29 3.777 610,643 -2,065 0.02% 2,306,201
2010-10-25 2010-10-21 4.038 612,708 +6,884 0.02% 2,474,200
2010-10-22 2010-10-20 4.038 605,824 +15,146 0.02% 2,446,402
2010-10-20 2010-10-18 4.067 590,678 +36,487 0.02% 2,402,400
2010-10-19 2010-10-15 4.009 554,191 +6,884 0.02% 2,221,800
2010-10-14 2010-10-12 3.951 547,307 +6,885 0.02% 2,162,402
2010-10-13 2010-10-11 4.009 540,422 +6,884 0.02% 2,166,599
2010-10-12 2010-10-08 4.038 533,538 +10,327 0.02% 2,154,501
2010-10-11 2010-10-07 4.067 523,211 -75,728 0.02% 2,127,999
2010-10-08 2010-10-06 4.096 598,939 -4,819 0.02% 2,453,399
2010-10-07 2010-10-05 4.009 603,758 +6,884 0.02% 2,420,519
2010-10-04 2010-09-29 4.154 596,874 +68,844 0.02% 2,479,620
2010-09-30 2010-09-28 4.067 528,030 +20,653 0.02% 2,147,599
2010-09-15 2010-09-13 4.009 507,377 -268,490 0.02% 2,034,119
2010-09-13 2010-09-09 3.893 775,867 -75,728 0.03% 3,020,359
2010-09-10 2010-09-08 3.893 851,595 +340,776 0.03% 3,315,159
2010-09-08 2010-09-06 3.893 510,819 -10,327 0.02% 1,988,558
2010-09-06 2010-09-02 3.486 521,146 -10,327 0.02% 1,816,800
2010-09-02 2010-08-31 3.283 531,473 +10,327 0.02% 1,744,722
2010-09-01 2010-08-30 3.370 521,146 +6,884 0.02% 1,756,240
2010-08-31 2010-08-27 3.399 514,262 -3,442 0.02% 1,747,981
2010-08-27 2010-08-25 3.602 517,704 +6,885 0.02% 1,864,961
2010-08-18 2010-08-16 3.690 510,819 -3,443 0.02% 1,884,678
2010-08-13 2010-08-11 3.660 514,262 +3,443 0.02% 1,882,441
2010-08-12 2010-08-10 3.748 510,819 -3,443 0.02% 1,914,358
2010-08-09 2010-08-05 3.748 514,262 -6,884 0.02% 1,927,261
2010-08-05 2010-08-03 3.806 521,146 +6,884 0.02% 1,983,340
2010-07-27 2010-07-23 3.631 514,262 -3,442 0.02% 1,867,501
2010-07-23 2010-07-21 3.719 517,704 -6,884 0.02% 1,925,121
2010-07-05 2010-06-30 3.225 524,588 +11,703 0.02% 1,691,639
2010-07-02 2010-06-29 3.283 512,885 -688,436 0.02% 1,683,701
2010-06-29 2010-06-25 3.544 1,201,321 -6,884 0.04% 4,257,801
2010-06-25 2010-06-23 3.690 1,208,205 +12,392 0.04% 4,457,700
2010-06-23 2010-06-21 3.748 1,195,813 +681,551 0.04% 4,481,459
2010-06-22 2010-06-18 3.573 514,262 +6,885 0.02% 1,837,621
2010-06-21 2010-06-17 3.660 507,377 +3,442 0.02% 1,857,239
2010-06-03 2010-06-01 3.573 503,935 -3,442 0.02% 1,800,720
2010-05-31 2010-05-27 3.283 507,377 -6,885 0.02% 1,665,619
2010-05-28 2010-05-26 3.050 514,262 +10,327 0.02% 1,568,701
2010-05-26 2010-05-24 3.254 503,935 -10,327 0.02% 1,639,680
2010-05-25 2010-05-20 3.108 514,262 +44,749 0.02% 1,598,581
2010-05-24 2010-05-19 3.196 469,513 -6,885 0.02% 1,500,399
2010-05-20 2010-05-18 3.399 476,398 -6,884 0.02% 1,619,281
2010-05-19 2010-05-17 3.225 483,282 +6,884 0.02% 1,558,440
2010-05-17 2010-05-13 3.631 476,398 -68,843 0.02% 1,730,001
2010-05-14 2010-05-12 3.573 545,241 +68,843 0.02% 1,948,319
2010-05-13 2010-05-11 3.544 476,398 -68,843 0.02% 1,688,481
2010-05-10 2010-05-06 3.486 545,241 +68,843 0.02% 1,900,799
2010-05-04 2010-04-30 4.154 476,398 -17,211 0.02% 1,979,121
2010-04-28 2010-04-26 4.183 493,609 +41,307 0.02% 2,064,962
2010-04-26 2010-04-22 4.329 452,302 +3,442 0.02% 1,957,858
2010-04-23 2010-04-21 4.416 448,860 +6,884 0.02% 1,982,079
2010-04-22 2010-04-20 4.445 441,976 +10,327 0.02% 1,964,521
2010-04-21 2010-04-19 4.445 431,649 +6,884 0.02% 1,918,619
2010-04-20 2010-04-16 4.590 424,765 +17,211 0.02% 1,949,720
2010-04-16 2010-04-14 4.823 407,554 +6,884 0.01% 1,965,440
2010-04-15 2010-04-13 4.910 400,670 -6,884 0.01% 1,967,161
2010-04-14 2010-04-12 4.939 407,554 +6,884 0.01% 2,012,800
2010-04-09 2010-04-07 4.997 400,670 +34,422 0.01% 2,002,082
2010-04-08 2010-04-01 4.910 366,248 -6,884 0.01% 1,798,160
2010-03-30 2010-03-26 4.764 373,132 +6,884 0.01% 1,777,759
2010-03-26 2010-03-24 4.939 366,248 -17,211 0.01% 1,808,800
2010-03-23 2010-03-19 4.910 383,459 +6,885 0.01% 1,882,661
2010-03-19 2010-03-17 5.113 376,574 -6,885 0.01% 1,925,438
2010-03-16 2010-03-12 4.881 383,459 +10,327 0.01% 1,871,521
2010-03-15 2010-03-11 4.997 373,132 -636,803 0.01% 1,864,479
2010-03-11 2010-03-09 5.142 1,009,935 +17,210 0.04% 5,193,178
2010-03-10 2010-03-08 5.142 992,725 +2,066 0.04% 5,104,682
2010-03-05 2010-03-03 5.200 990,659 -137,687 0.04% 5,151,619
2010-03-04 2010-03-02 5.142 1,128,346 +34,421 0.04% 5,802,058
2010-03-03 2010-03-01 5.142 1,093,925 -3,442 0.04% 5,625,062
2010-03-02 2010-02-26 5.055 1,097,367 +141,130 0.04% 5,547,121
2010-02-25 2010-02-23 5.142 956,237 +616,150 0.03% 4,917,058
2010-02-24 2010-02-22 4.997 340,087 -18,588 0.01% 1,699,358
2010-02-22 2010-02-18 4.852 358,675 -3,442 0.01% 1,740,139
2010-02-19 2010-02-17 5.055 362,117 -34,422 0.01% 1,830,479
2010-02-18 2010-02-12 5.055 396,539 +3,442 0.01% 2,004,480
2010-02-17 2010-02-11 4.764 393,097 +17,211 0.01% 1,872,880
2010-02-12 2010-02-10 4.677 375,886 -10,327 0.01% 1,758,120
2010-02-11 2010-02-09 4.241 386,213 -6,884 0.01% 1,638,122
2010-02-10 2010-02-08 4.241 393,097 +6,884 0.01% 1,667,320
2010-02-09 2010-02-05 4.503 386,213 +13,769 0.01% 1,739,102
2010-02-08 2010-02-04 4.852 372,444 -10,326 0.01% 1,806,941
2010-02-05 2010-02-03 4.968 382,770 -34,422 0.01% 1,901,518
2010-02-04 2010-02-02 4.735 417,192 -6,885 0.01% 1,975,559
2010-02-03 2010-02-01 4.590 424,077 +6,885 0.02% 1,946,562
2010-02-02 2010-01-29 4.648 417,192 -447,484 0.01% 1,939,199
2010-02-01 2010-01-28 4.793 864,676 +457,810 0.03% 4,144,802
2010-01-29 2010-01-27 4.648 406,866 +34,422 0.01% 1,891,202
2010-01-28 2010-01-26 4.793 372,444 +3,442 0.01% 1,785,301
2010-01-27 2010-01-25 5.055 369,002 -430,272 0.01% 1,865,282
2010-01-26 2010-01-22 5.113 799,274 +430,272 0.03% 4,086,720
2010-01-25 2010-01-21 5.200 369,002 -1,023,704 0.01% 1,918,882
2010-01-22 2010-01-20 5.520 1,392,706 -15,145 0.05% 7,687,401
2010-01-20 2010-01-18 5.956 1,407,851 +454,367 0.05% 8,384,497
2010-01-18 2010-01-14 5.926 953,484 +619,593 0.03% 5,650,802
2010-01-13 2010-01-11 6.391 333,891 -13,769 0.01% 2,133,997
2010-01-11 2010-01-07 6.188 347,660 -846,776 0.01% 2,151,299
2010-01-08 2010-01-06 6.217 1,194,436 -172,109 0.04% 7,425,798
2010-01-07 2010-01-05 6.304 1,366,545 +17,211 0.05% 8,614,898
2010-01-06 2010-01-04 6.101 1,349,334 -4,819 0.05% 8,231,998
2010-01-04 2009-12-29 5.752 1,354,153 +268,490 0.05% 7,789,318
2009-12-30 2009-12-28 5.520 1,085,663 +688,435 0.04% 5,992,598
2009-12-29 2009-12-24 5.404 397,228 -13,768 0.01% 2,146,443
2009-12-23 2009-12-21 5.084 410,996 +6,884 0.01% 2,089,499
2009-12-22 2009-12-18 5.229 404,112 -1,039,538 0.01% 2,113,201
2009-12-21 2009-12-17 5.084 1,443,650 -344,218 0.05% 7,339,499
2009-12-17 2009-12-15 5.200 1,787,868 +13,769 0.06% 9,297,260
2009-12-16 2009-12-14 5.607 1,774,099 +388,966 0.06% 9,947,218
2009-12-15 2009-12-11 5.578 1,385,133 -3,442 0.05% 7,726,080
2009-12-14 2009-12-10 5.258 1,388,575 -178,994 0.05% 7,301,539
2009-12-11 2009-12-09 4.823 1,567,569 +10,327 0.06% 7,559,642
2009-12-10 2009-12-08 4.997 1,557,242 +1,032,654 0.06% 7,781,280
2009-12-09 2009-12-07 4.997 524,588 -6,885 0.02% 2,621,279
2009-12-08 2009-12-04 4.910 531,473 -68,843 0.02% 2,609,362
2009-12-04 2009-12-02 4.648 600,316 +68,843 0.02% 2,790,399
2009-12-03 2009-12-01 4.706 531,473 -10,326 0.02% 2,501,282
2009-12-02 2009-11-30 4.387 541,799 -11,703 0.02% 2,376,740
2009-11-27 2009-11-25 4.619 553,502 -110,150 0.02% 2,556,718
2009-11-26 2009-11-24 4.445 663,652 +68,843 0.02% 2,949,839
2009-11-23 2009-11-19 4.474 594,809 -516,327 0.02% 2,661,122
2009-11-20 2009-11-18 4.416 1,111,136 +34,422 0.04% 4,906,562
2009-11-19 2009-11-17 4.590 1,076,714 +481,905 0.04% 4,942,241
2009-11-17 2009-11-13 4.474 594,809 +137,688 0.02% 2,661,122
2009-11-16 2009-11-12 4.416 457,121 -61,271 0.02% 2,018,558
2009-11-11 2009-11-09 4.009 518,392 +23,407 0.02% 2,078,279
2009-11-09 2009-11-05 4.009 494,985 -34,422 0.02% 1,984,438
2009-11-06 2009-11-04 3.951 529,407 +27,537 0.02% 2,091,679
2009-11-05 2009-11-03 4.009 501,870 -3,442 0.02% 2,012,041
2009-10-29 2009-10-27 4.096 505,312 +6,884 0.02% 2,069,880
2009-10-27 2009-10-22 4.154 498,428 +34,422 0.02% 2,070,642
2009-10-20 2009-10-16 3.835 464,006 +3,442 0.02% 1,779,361
2009-10-15 2009-10-13 3.864 460,564 +34,422 0.02% 1,779,541
2009-10-14 2009-10-12 3.806 426,142 +3,442 0.02% 1,621,781
2009-09-25 2009-09-23 4.096 422,700 -24,095 0.02% 1,731,481
2009-09-22 2009-09-18 4.096 446,795 -3,442 0.02% 1,830,180
2009-09-16 2009-09-14 4.183 450,237 +6,884 0.02% 1,883,520
2009-09-15 2009-09-11 4.241 443,353 +4,131 0.02% 1,880,481
2009-09-11 2009-09-09 4.387 439,222 -6,884 0.02% 1,926,760
2009-09-10 2009-09-08 4.154 446,106 -413,062 0.02% 1,853,278
2009-09-09 2009-09-07 4.183 859,168 +413,062 0.03% 3,594,240
2009-09-03 2009-09-01 4.067 446,106 -6,885 0.02% 1,814,398
2009-09-01 2009-08-28 4.154 452,991 +6,885 0.02% 1,881,881
2009-08-28 2009-08-26 4.329 446,106 -2,066 0.02% 1,931,038
2009-08-27 2009-08-25 4.300 448,172 +10,327 0.02% 1,926,961
2009-08-26 2009-08-24 4.358 437,845 -17,211 0.02% 1,907,999
2009-08-14 2009-08-12 4.329 455,056 +41,306 0.02% 1,969,779
2009-08-13 2009-08-11 4.532 413,750 -688,436 0.02% 1,875,120
2009-08-12 2009-08-10 4.590 1,102,186 +24,095 0.04% 5,059,161
2009-08-11 2009-08-07 4.561 1,078,091 -44,748 0.04% 4,917,242
2009-08-10 2009-08-06 4.677 1,122,839 -323,565 0.04% 5,251,820
2009-08-07 2009-08-05 4.677 1,446,404 +51,633 0.05% 6,765,221
2009-08-06 2009-08-04 4.881 1,394,771 +34,422 0.05% 6,807,359
2009-08-05 2009-08-03 4.997 1,360,349 +1,056,749 0.05% 6,797,438
2009-08-03 2009-07-30 4.358 303,600 -79,170 0.01% 1,322,999
2009-07-31 2009-07-29 4.329 382,770 -402,735 0.01% 1,656,878
2009-07-30 2009-07-28 4.619 785,505 +24,095 0.03% 3,628,378
2009-07-29 2009-07-27 4.648 761,410 +413,061 0.03% 3,539,199
2009-07-27 2009-07-23 4.212 348,349 +10,327 0.01% 1,467,402
2009-07-24 2009-07-22 4.212 338,022 -34,422 0.01% 1,423,900
2009-07-23 2009-07-21 4.241 372,444 +34,422 0.01% 1,579,721
2009-07-22 2009-07-20 4.067 338,022 -309,796 0.01% 1,374,800
2009-07-21 2009-07-17 3.893 647,818 -10,327 0.02% 2,521,879
2009-07-20 2009-07-16 3.864 658,145 +309,796 0.02% 2,542,961
2009-07-17 2009-07-15 3.922 348,349 +17,211 0.01% 1,366,202
2009-07-16 2009-07-14 3.690 331,138 +13,769 0.01% 1,221,741
2009-07-15 2009-07-13 3.631 317,369 +10,327 0.01% 1,152,500
2009-07-14 2009-07-10 3.719 307,042 +10,326 0.01% 1,141,758
2009-07-03 2009-06-30 3.777 296,716 -34,422 0.01% 1,120,600
2009-07-02 2009-06-29 3.893 331,138 +34,422 0.01% 1,289,081
2009-06-29 2009-06-25 3.922 296,716 -41,306 0.01% 1,163,700
2009-06-26 2009-06-24 3.835 338,022 -34,422 0.01% 1,296,240
2009-06-25 2009-06-23 3.690 372,444 +6,885 0.01% 1,374,141
2009-06-24 2009-06-22 3.951 365,559 +44,748 0.01% 1,444,318
2009-06-23 2009-06-19 4.009 320,811 -68,844 0.01% 1,286,159
2009-06-22 2009-06-18 4.154 389,655 -963,810 0.01% 1,618,761
2009-06-19 2009-06-17 4.300 1,353,465 +320,123 0.05% 5,819,360
2009-06-18 2009-06-16 4.212 1,033,342 +654,014 0.04% 4,352,899
2009-06-17 2009-06-15 4.358 379,328 +27,537 0.01% 1,652,999
2009-06-15 2009-06-11 4.474 351,791 -72,286 0.01% 1,573,881
2009-06-12 2009-06-10 4.387 424,077 +10,327 0.02% 1,860,322
2009-06-11 2009-06-09 4.416 413,750 -1,135,919 0.02% 1,827,040
2009-06-10 2009-06-08 4.648 1,549,669 -182,436 0.06% 7,203,199
2009-06-09 2009-06-05 4.416 1,732,105 -68,843 0.07% 7,648,641
2009-06-08 2009-06-04 4.416 1,800,948 +588,612 0.07% 7,952,639
2009-06-05 2009-06-03 4.387 1,212,336 -254,721 0.05% 5,318,222
2009-06-04 2009-06-02 4.183 1,467,057 -444,041 0.06% 6,137,280
2009-06-03 2009-06-01 4.154 1,911,098 +117,034 0.07% 7,939,360
2009-06-02 2009-05-29 3.951 1,794,064 -82,612 0.07% 7,088,320
2009-06-01 2009-05-27 3.922 1,876,676 -268,490 0.07% 7,360,199
2009-05-27 2009-05-25 3.864 2,145,166 +51,632 0.08% 8,288,559
2009-05-26 2009-05-22 3.864 2,093,534 -47,222 0.08% 8,089,062
2009-05-25 2009-05-21 4.034 2,140,756 +668,766 0.08% 8,636,439
2009-05-22 2009-05-20 3.921 1,471,990 -387,180 0.05% 5,771,161
2009-05-21 2009-05-19 3.750 1,859,170 +739,162 0.07% 6,972,239
2009-05-20 2009-05-18 3.693 1,120,008 +711,005 0.04% 4,136,602
2009-05-19 2009-05-15 3.466 409,003 -66,877 0.02% 1,417,639
2009-05-18 2009-05-14 3.523 475,880 -1,080,586 0.02% 1,676,480
2009-05-15 2009-05-13 3.494 1,556,466 +1,105,225 0.06% 5,439,061
2009-05-14 2009-05-12 3.523 451,241 +70,396 0.02% 1,589,679
2009-05-13 2009-05-11 3.580 380,845 -45,758 0.01% 1,363,321
2009-05-12 2009-05-08 3.779 426,603 -109,114 0.02% 1,611,962
2009-05-11 2009-05-07 3.154 535,717 +63,357 0.02% 1,689,420
2009-05-07 2009-05-05 2.869 472,360 -14,079 0.02% 1,355,419
2009-05-06 2009-05-04 2.926 486,439 -59,837 0.02% 1,423,459
2009-04-29 2009-04-27 2.500 546,276 -5,632 0.02% 1,365,759
2009-04-28 2009-04-24 2.642 551,908 +10,559 0.02% 1,458,239
2009-04-27 2009-04-23 2.500 541,349 -105,594 0.02% 1,353,441
2009-04-24 2009-04-22 2.415 646,943 -17,600 0.02% 1,562,299
2009-04-23 2009-04-21 2.529 664,543 +58,430 0.02% 1,680,321
2009-04-22 2009-04-20 2.642 606,113 -59,837 0.02% 1,601,459
2009-04-21 2009-04-17 2.585 665,950 +17,599 0.02% 1,721,719
2009-04-20 2009-04-16 2.642 648,351 -35,199 0.02% 1,713,059
2009-04-17 2009-04-15 2.727 683,550 -165,431 0.03% 1,864,321
2009-04-16 2009-04-14 2.671 848,981 +52,797 0.03% 2,267,279
2009-04-15 2009-04-09 2.500 796,184 -17,599 0.03% 1,990,560
2009-04-14 2009-04-08 2.443 813,783 +52,797 0.03% 1,988,320
2009-04-08 2009-04-06 2.585 760,986 -703,964 0.03% 1,967,421
2009-04-07 2009-04-03 2.500 1,464,950 +721,563 0.05% 3,662,559
2009-04-06 2009-04-02 2.415 743,387 -73,916 0.03% 1,795,201
2009-04-03 2009-04-01 2.301 817,303 +35,198 0.03% 1,880,820
2009-04-01 2009-03-30 2.244 782,105 +35,199 0.03% 1,755,381
2009-03-31 2009-03-27 2.386 746,906 +24,638 0.03% 1,782,479
2009-03-30 2009-03-26 2.386 722,268 -17,599 0.03% 1,723,681
2009-03-27 2009-03-25 2.301 739,867 -1,052,427 0.03% 1,702,621
2009-03-26 2009-03-24 2.301 1,792,294 +7,040 0.07% 4,124,521
2009-03-25 2009-03-23 2.330 1,785,254 +1,024,268 0.07% 4,159,040
2009-03-24 2009-03-20 2.131 760,986 -35,198 0.03% 1,621,501
2009-03-23 2009-03-19 2.159 796,184 +35,198 0.03% 1,719,120
2009-03-20 2009-03-18 2.102 760,986 +3,520 0.03% 1,599,881
2009-03-19 2009-03-17 2.074 757,466 +73,916 0.03% 1,570,960
2009-03-18 2009-03-16 2.188 683,550 +35,199 0.03% 1,495,341
2009-03-17 2009-03-13 2.074 648,351 -52,798 0.02% 1,344,659
2009-03-16 2009-03-12 1.989 701,149 +17,599 0.03% 1,394,401
2009-03-05 2009-03-03 2.074 683,550 -10,559 0.03% 1,417,661
2009-03-04 2009-03-02 2.017 694,109 +31,678 0.03% 1,400,120
2009-02-27 2009-02-25 2.301 662,431 -7,039 0.02% 1,524,421
2009-02-26 2009-02-24 2.301 669,470 -17,599 0.02% 1,540,619
2009-02-24 2009-02-20 2.415 687,069 +52,797 0.03% 1,659,199
2009-02-23 2009-02-19 2.529 634,272 -63,357 0.03% 1,603,780
2009-02-19 2009-02-17 2.443 697,629 +98,555 0.03% 1,704,520
2009-02-18 2009-02-16 2.671 599,074 -59,837 0.02% 1,599,880
2009-02-17 2009-02-13 2.443 658,911 +7,040 0.03% 1,609,920
2009-02-16 2009-02-12 2.386 651,871 -10,560 0.03% 1,555,680
2009-02-12 2009-02-10 2.472 662,431 +7,040 0.03% 1,637,341
2009-02-09 2009-02-05 2.358 655,391 +35,198 0.03% 1,545,460
2009-02-06 2009-02-04 2.330 620,193 -52,797 0.02% 1,444,841
2009-02-05 2009-02-03 2.216 672,990 +17,599 0.03% 1,491,360
2009-01-29 2009-01-22 2.131 655,391 +7,040 0.03% 1,396,500
2009-01-19 2009-01-15 2.330 648,351 +35,198 0.03% 1,510,439
2009-01-16 2009-01-14 2.386 613,153 -8,448 0.02% 1,463,280
2009-01-15 2009-01-13 2.301 621,601 -28,158 0.02% 1,430,461
2009-01-14 2009-01-12 2.330 649,759 +123,194 0.03% 1,513,719
2009-01-13 2009-01-09 2.529 526,565 -7,040 0.02% 1,331,439
2009-01-12 2009-01-08 2.557 533,605 +5,632 0.02% 1,364,400
2009-01-09 2009-01-07 2.756 527,973 +70,396 0.02% 1,454,999
2009-01-08 2009-01-06 2.727 457,577 -21,119 0.02% 1,248,000
2009-01-06 2009-01-02 2.614 478,696 -17,599 0.02% 1,251,200
2009-01-05 2008-12-31 2.443 496,295 +17,599 0.02% 1,212,600
2008-12-30 2008-12-24 2.443 478,696 -3,520 0.02% 1,169,600
2008-12-29 2008-12-22 2.472 482,216 +38,718 0.02% 1,191,901
2008-12-23 2008-12-19 2.614 443,498 +43,646 0.02% 1,159,201
2008-12-22 2008-12-18 2.614 399,852 -158,392 0.02% 1,045,120
2008-12-18 2008-12-16 2.273 558,244 -14,079 0.02% 1,268,800
2008-12-17 2008-12-15 2.216 572,323 -14,079 0.02% 1,268,280
2008-12-16 2008-12-12 2.244 586,402 -946,833 0.02% 1,316,139
2008-12-15 2008-12-11 2.529 1,533,235 +112,635 0.06% 3,876,841
2008-12-12 2008-12-10 2.642 1,420,600 -91,516 0.06% 3,753,479
2008-12-11 2008-12-09 2.500 1,512,116 +1,186,180 0.06% 3,780,480
2008-12-10 2008-12-08 2.585 325,936 -145,016 0.01% 842,661
2008-12-09 2008-12-05 2.273 470,952 +49,277 0.02% 1,070,399
2008-12-08 2008-12-04 2.188 421,675 +63,357 0.02% 922,461
2008-12-04 2008-12-02 2.046 358,318 -38,718 0.01% 732,960
2008-12-03 2008-12-01 2.216 397,036 -35,198 0.02% 879,840
2008-12-02 2008-11-28 2.046 432,234 +70,396 0.02% 884,160
2008-12-01 2008-11-27 1.989 361,838 -20,415 0.01% 719,600
2008-11-28 2008-11-26 1.875 382,253 +7,040 0.02% 716,760
2008-11-26 2008-11-24 1.904 375,213 +31,678 0.01% 714,220
2008-11-25 2008-11-21 1.989 343,535 -28,158 0.01% 683,201
2008-11-20 2008-11-18 2.216 371,693 +40,126 0.01% 823,679
2008-11-19 2008-11-17 2.358 331,567 -10,560 0.01% 781,859
2008-11-18 2008-11-14 2.330 342,127 +2,112 0.01% 797,041
2008-11-17 2008-11-13 2.415 340,015 +35,198 0.01% 821,100
2008-11-14 2008-11-12 2.529 304,817 +63,357 0.01% 770,741
2008-11-13 2008-11-11 2.784 241,460 -21,119 0.01% 672,280
2008-11-12 2008-11-10 2.557 262,579 -14,079 0.01% 671,401
2008-11-11 2008-11-07 2.131 276,658 -21,119 0.01% 589,500
2008-11-10 2008-11-06 1.790 297,777 -84,476 0.01% 532,980
2008-11-07 2008-11-05 1.705 382,253 -98,555 0.02% 651,600
2008-11-06 2008-11-04 1.591 480,808 +87,996 0.02% 764,960
2008-11-05 2008-11-03 1.619 392,812 +35,198 0.02% 636,120
2008-11-04 2008-10-31 1.761 357,614 +28,159 0.01% 629,920
2008-11-03 2008-10-30 1.648 329,455 -27,455 0.01% 542,879
2008-10-30 2008-10-28 1.236 356,910 -3,520 0.01% 441,090
2008-10-29 2008-10-27 1.108 360,430 -17,599 0.01% 399,360
2008-10-28 2008-10-24 1.094 378,029 -17,599 0.01% 413,490
2008-10-27 2008-10-23 1.349 395,628 -17,599 0.02% 533,900
2008-10-24 2008-10-22 1.421 413,227 +21,119 0.02% 587,000
2008-10-23 2008-10-21 1.506 392,108 -147,833 0.02% 590,420
2008-10-22 2008-10-20 1.449 539,941 -35,198 0.02% 782,340
2008-10-21 2008-10-17 1.406 575,139 +35,198 0.02% 808,830
2008-10-20 2008-10-16 1.506 539,941 -225,268 0.02% 813,020
2008-10-17 2008-10-15 1.506 765,209 +165,431 0.03% 1,152,219
2008-10-16 2008-10-14 1.790 599,778 +319,600 0.02% 1,073,520
2008-10-14 2008-10-10 1.960 280,178 -7,040 0.01% 549,240
2008-10-13 2008-10-09 2.159 287,218 +14,080 0.01% 620,161
2008-10-08 2008-10-03 2.841 273,138 +17,599 0.01% 775,999
2008-10-06 2008-10-02 2.926 255,539 +28,158 0.01% 747,780
2008-10-03 2008-09-30 3.097 227,381 +3,520 0.01% 704,141
2008-10-02 2008-09-29 3.154 223,861 -10,559 0.01% 705,961
2008-09-30 2008-09-26 3.267 234,420 +26,046 0.01% 765,899
2008-09-26 2008-09-24 3.296 208,374 -3,519 0.01% 686,722
2008-09-25 2008-09-23 3.296 211,893 +10,559 0.01% 698,319
2008-09-24 2008-09-22 3.693 201,334 -10,559 0.01% 743,601
2008-09-23 2008-09-19 3.580 211,893 +7,039 0.01% 758,519
2008-09-22 2008-09-18 3.324 204,854 +17,599 0.01% 680,941
2008-09-17 2008-09-12 3.722 187,255 -7,039 0.01% 696,922
2008-09-16 2008-09-11 3.638 194,294 -20,834 0.01% 706,808
2008-09-12 2008-09-10 3.442 215,128 +7,147 0.01% 740,459
2008-09-10 2008-09-08 4.058 207,981 -12,150 0.01% 843,899
2008-09-09 2008-09-05 4.142 220,131 +12,150 0.01% 911,679
2008-09-08 2008-09-04 4.114 207,981 +21,441 0.01% 855,539
2008-09-05 2008-09-03 4.421 186,540 +9,291 0.01% 824,761
2008-09-04 2008-09-02 4.953 177,249 +17,868 0.01% 877,922
2008-09-03 2008-09-01 5.373 159,381 -7,147 0.01% 856,321
2008-09-02 2008-08-29 5.233 166,528 -3,573 0.01% 871,420
2008-09-01 2008-08-28 5.065 170,101 +3,573 0.01% 861,558
2008-08-29 2008-08-27 5.149 166,528 +3,574 0.01% 857,440
2008-08-27 2008-08-25 5.233 162,954 +7,147 0.01% 852,718
2008-08-20 2008-08-18 5.261 155,807 -7,147 0.01% 819,679
2008-08-19 2008-08-15 5.597 162,954 -14,295 0.01% 911,998
2008-08-18 2008-08-14 5.513 177,249 -3,573 0.01% 977,122
2008-08-15 2008-08-13 5.317 180,822 -21,442 0.01% 961,399
2008-08-14 2008-08-12 5.541 202,264 +14,295 0.01% 1,120,683
2008-08-13 2008-08-11 5.904 187,969 +17,868 0.01% 1,109,858
2008-08-12 2008-08-08 6.548 170,101 -7,148 0.01% 1,113,837
2008-08-11 2008-08-07 6.772 177,249 -3,573 0.01% 1,200,323
2008-08-08 2008-08-05 6.744 180,822 -7,147 0.01% 1,219,459
2008-08-07 2008-08-04 6.996 187,969 +10,720 0.01% 1,314,998
2008-08-01 2008-07-30 7.164 177,249 -7,147 0.01% 1,269,763
2008-07-31 2008-07-29 7.024 184,396 -10,720 0.01% 1,295,162
2008-07-29 2008-07-25 7.052 195,116 +10,720 0.01% 1,375,917
2008-07-25 2008-07-23 6.996 184,396 +7,147 0.01% 1,290,002
2008-07-16 2008-07-14 7.304 177,249 +3,574 0.01% 1,294,563
2008-07-15 2008-07-11 7.555 173,675 +3,574 0.01% 1,312,200
2008-07-14 2008-07-10 7.723 170,101 -7,148 0.01% 1,313,756
2008-07-11 2008-07-09 7.276 177,249 -1,429 0.01% 1,289,603
2008-07-10 2008-07-08 7.248 178,678 -7,147 0.01% 1,295,000
2008-07-09 2008-07-07 6.968 185,825 +7,147 0.01% 1,294,799
2008-07-07 2008-07-03 6.856 178,678 +1,429 0.01% 1,225,000
2008-07-03 2008-06-30 7.136 177,249 +7,148 0.01% 1,264,803
2008-07-02 2008-06-27 7.220 170,101 -7,148 0.01% 1,228,077
2008-06-19 2008-06-17 7.472 177,249 -5,003 0.01% 1,324,323
2008-06-18 2008-06-16 7.024 182,252 -3,573 0.01% 1,280,103
2008-06-17 2008-06-13 6.436 185,825 -3,574 0.01% 1,195,999
2008-06-16 2008-06-12 6.240 189,399 +3,574 0.01% 1,181,902
2008-06-12 2008-06-10 6.380 185,825 +7,147 0.01% 1,185,599
2008-06-05 2008-06-03 7.639 178,678 -14,294 0.01% 1,365,000
2008-06-03 2008-05-30 7.560 192,972 -9,271 0.01% 1,458,911
2008-06-02 2008-05-29 7.506 202,243 -367,714 0.01% 1,518,001
2008-05-29 2008-05-27 7.560 569,957 -11,031 0.02% 4,309,000
2008-05-28 2008-05-26 7.397 580,988 -7,355 0.02% 4,297,597
2008-05-26 2008-05-22 7.424 588,343 -286,817 0.02% 4,368,002
2008-05-23 2008-05-21 7.642 875,160 +7,355 0.03% 6,687,802
2008-05-21 2008-05-19 7.995 867,805 +110,314 0.03% 6,938,396
2008-05-20 2008-05-16 7.805 757,491 +551,571 0.03% 5,912,198
2008-05-19 2008-05-15 7.615 205,920 -14,709 0.01% 1,568,000
2008-05-16 2008-05-14 7.234 220,629 -36,771 0.01% 1,596,004
2008-05-15 2008-05-13 7.044 257,400 -11,031 0.01% 1,813,000
2008-05-13 2008-05-08 6.799 268,431 +7,354 0.01% 1,824,998
2008-05-09 2008-05-07 6.935 261,077 +36,771 0.01% 1,810,499
2008-05-08 2008-05-06 7.152 224,306 -11,031 0.01% 1,604,302
2008-05-06 2008-05-02 6.962 235,337 -3,677 0.01% 1,638,399
2008-05-05 2008-04-30 6.608 239,014 -709,689 0.01% 1,579,499
2008-05-02 2008-04-29 7.016 948,703 +11,032 0.04% 6,656,403
2008-04-30 2008-04-28 7.288 937,671 +3,677 0.04% 6,833,999
2008-04-28 2008-04-24 7.370 933,994 -187,534 0.03% 6,883,400
2008-04-25 2008-04-23 7.125 1,121,528 +268,431 0.04% 7,990,998
2008-04-23 2008-04-21 6.908 853,097 +18,386 0.03% 5,892,801
2008-04-22 2008-04-18 6.962 834,711 +279,463 0.03% 5,811,199
2008-04-21 2008-04-17 5.983 555,248 +367,714 0.02% 3,321,997
2008-04-17 2008-04-15 5.303 187,534 -7,355 0.01% 994,499
2008-04-11 2008-04-09 5.276 194,889 +7,355 0.01% 1,028,203
2008-04-10 2008-04-08 5.439 187,534 -7,355 0.01% 1,019,999
2008-04-08 2008-04-03 5.031 194,889 -36,771 0.01% 980,502
2008-04-07 2008-04-02 5.031 231,660 -14,709 0.01% 1,165,500
2008-04-03 2008-04-01 5.004 246,369 +40,449 0.01% 1,232,802
2008-03-31 2008-03-27 4.596 205,920 -3,677 0.01% 946,400
2008-03-27 2008-03-25 4.242 209,597 -40,449 0.01% 889,200
2008-03-25 2008-03-19 3.889 250,046 +44,126 0.01% 972,401
2008-03-17 2008-03-13 5.113 205,920 +7,354 0.01% 1,052,800
2008-03-14 2008-03-12 5.412 198,566 -11,031 0.01% 1,074,602
2008-03-13 2008-03-11 5.303 209,597 +3,677 0.01% 1,111,500
2008-03-12 2008-03-10 5.357 205,920 +3,677 0.01% 1,103,200
2008-03-07 2008-03-05 5.983 202,243 +8,090 0.01% 1,210,001
2008-03-05 2008-03-03 6.037 194,153 -3,677 0.01% 1,172,159
2008-03-04 2008-02-29 6.228 197,830 -11,032 0.01% 1,232,019
2008-03-03 2008-02-28 5.983 208,862 -7,354 0.01% 1,249,602
2008-02-29 2008-02-27 5.929 216,216 +11,031 0.01% 1,281,840
2008-02-28 2008-02-26 5.820 205,185 +3,678 0.01% 1,194,123
2008-02-26 2008-02-22 6.010 201,507 +3,677 0.01% 1,211,078
2008-02-25 2008-02-21 5.929 197,830 +3,677 0.01% 1,172,839
2008-02-22 2008-02-20 6.282 194,153 +3,677 0.01% 1,219,679
2008-02-21 2008-02-19 6.445 190,476 -3,677 0.01% 1,227,660
2008-02-20 2008-02-18 5.956 194,153 -3,677 0.01% 1,156,319
2008-02-19 2008-02-15 5.820 197,830 -3,677 0.01% 1,151,319
2008-02-18 2008-02-14 5.521 201,507 -18,386 0.01% 1,112,438
2008-02-15 2008-02-13 5.194 219,893 -3,677 0.01% 1,142,180
2008-02-14 2008-02-12 4.977 223,570 -7,355 0.01% 1,112,639
2008-02-12 2008-02-06 5.249 230,925 +18,386 0.01% 1,212,043
2008-02-11 2008-02-04 5.793 212,539 +11,032 0.01% 1,231,141
2008-02-01 2008-01-30 6.119 201,507 -3,678 0.01% 1,232,998
2008-01-31 2008-01-29 6.418 205,185 +3,678 0.01% 1,316,883
2008-01-30 2008-01-28 6.690 201,507 -3,678 0.01% 1,348,077
2008-01-25 2008-01-23 6.581 205,185 +3,678 0.01% 1,350,363
2008-01-22 2008-01-18 7.778 201,507 +3,677 0.01% 1,567,277
2008-01-21 2008-01-17 7.941 197,830 +11,031 0.01% 1,570,958
2008-01-14 2008-01-10 9.382 186,799 -3,677 0.01% 1,752,602
2008-01-04 2008-01-02 8.349 190,476 +3,677 0.01% 1,590,260
2008-01-03 2007-12-31 8.675 186,799 -3,677 0.01% 1,620,522
2007-12-28 2007-12-24 8.702 190,476 -29,417 0.01% 1,657,600
2007-12-27 2007-12-20 7.751 219,893 +7,354 0.01% 1,704,299
2007-12-18 2007-12-14 8.349 212,539 +3,677 0.01% 1,774,462
2007-12-12 2007-12-10 8.947 208,862 +14,709 0.01% 1,868,723
2007-12-11 2007-12-07 9.301 194,153 -11,767 0.01% 1,805,759
2007-12-05 2007-12-03 9.056 205,920 +7,354 0.01% 1,864,800
2007-11-30 2007-11-28 8.947 198,566 +4,413 0.01% 1,776,603
2007-11-28 2007-11-26 9.409 194,153 -3,677 0.01% 1,826,879
2007-11-27 2007-11-23 8.893 197,830 -3,677 0.01% 1,759,258
2007-11-23 2007-11-21 8.974 201,507 +7,354 0.01% 1,808,397
2007-11-21 2007-11-19 9.382 194,153 +3,677 0.01% 1,821,599
2007-11-20 2007-11-16 9.573 190,476 -1,471 0.01% 1,823,360
2007-11-19 2007-11-15 9.464 191,947 -294,171 0.01% 1,816,562
2007-11-16 2007-11-14 9.817 486,118 +294,171 0.02% 4,772,418
2007-11-07 2007-11-05 10.987 191,947 +3,677 0.01% 2,108,882
2007-11-06 2007-11-02 11.585 188,270 +3,677 0.01% 2,181,124
2007-11-05 2007-11-01 11.803 184,593 -11,031 0.01% 2,178,686
2007-11-01 2007-10-30 10.960 195,624 -253,723 0.01% 2,143,961
2007-10-30 2007-10-26 11.123 449,347 -3,677 0.02% 4,997,983
2007-10-26 2007-10-24 11.068 453,024 +3,677 0.02% 5,014,241
2007-10-25 2007-10-23 11.259 449,347 +253,723 0.02% 5,059,083
2007-10-24 2007-10-22 10.878 195,624 -3,677 0.01% 2,128,001
2007-10-23 2007-10-18 10.987 199,301 -24,269 0.01% 2,189,679
2007-10-16 2007-10-12 10.552 223,570 +11,031 0.01% 2,359,038
2007-10-15 2007-10-11 10.851 212,539 -11,031 0.01% 2,306,222
2007-10-08 2007-10-04 8.784 223,570 -992,829 0.01% 1,963,838
2007-10-05 2007-10-03 10.008 1,216,399 +250,046 0.05% 12,173,445
2007-10-04 2007-10-02 9.573 966,353 -11,031 0.04% 9,250,561
2007-10-03 2007-09-28 8.267 977,384 +3,677 0.04% 8,080,317
2007-10-02 2007-09-27 8.349 973,707 +547,894 0.04% 8,129,359
2007-09-28 2007-09-25 8.104 425,813 -911,931 0.02% 3,450,840
2007-09-27 2007-09-24 8.512 1,337,744 +18,385 0.05% 11,386,938
2007-09-24 2007-09-20 8.539 1,319,359 +3,678 0.05% 11,266,324
2007-09-21 2007-09-19 8.730 1,315,681 -40,449 0.05% 11,485,377
2007-09-20 2007-09-18 8.539 1,356,130 +7,354 0.05% 11,580,321
2007-09-17 2007-09-13 8.267 1,348,776 +3,677 0.05% 11,150,723
2007-09-14 2007-09-12 8.512 1,345,099 +3,678 0.05% 11,449,544
2007-09-12 2007-09-10 8.131 1,341,421 -3,678 0.05% 10,907,517
2007-09-11 2007-09-07 7.451 1,345,099 +180,180 0.05% 10,022,924
2007-09-10 2007-09-06 7.288 1,164,919 +183,858 0.05% 8,490,243
2007-09-06 2007-09-04 7.125 981,061 +3,677 0.04% 6,990,157
2007-09-05 2007-09-03 7.315 977,384 +3,677 0.04% 7,150,018
2007-09-03 2007-08-30 6.853 973,707 -3,677 0.04% 6,672,959
2007-08-29 2007-08-27 7.044 977,384 -3,677 0.04% 6,884,218
2007-08-28 2007-08-24 6.255 981,061 -11,032 0.04% 6,136,397
2007-08-27 2007-08-23 5.711 992,093 +739,106 0.04% 5,665,801
2007-08-22 2007-08-20 5.140 252,987 +11,031 0.01% 1,300,318
2007-08-21 2007-08-17 4.895 241,956 -11,031 0.01% 1,184,400
2007-08-20 2007-08-16 4.922 252,987 +3,677 0.01% 1,245,278
2007-08-17 2007-08-15 5.738 249,310 -14,709 0.01% 1,430,579
2007-08-16 2007-08-14 5.847 264,019 -551,571 0.01% 1,543,701
2007-08-15 2007-08-13 5.929 815,590 -7,354 0.04% 4,835,240
2007-08-14 2007-08-10 5.711 822,944 +7,354 0.04% 4,699,798
2007-08-13 2007-08-09 6.119 815,590 +566,280 0.04% 4,990,500
2007-08-10 2007-08-08 5.956 249,310 +7,354 0.01% 1,484,819
2007-08-09 2007-08-07 5.493 241,956 -290,494 0.01% 1,329,160
2007-08-07 2007-08-03 6.391 532,450 -371,391 0.02% 3,402,799
2007-08-06 2007-08-02 5.929 903,841 -551,572 0.04% 5,358,437
2007-08-03 2007-08-01 6.527 1,455,413 +18,386 0.06% 9,499,202
2007-08-01 2007-07-30 7.044 1,437,027 -22,063 0.06% 10,121,720
2007-07-31 2007-07-27 7.343 1,459,090 +22,063 0.06% 10,713,601
2007-07-26 2007-07-24 6.282 1,437,027 -22,063 0.06% 9,027,480
2007-07-23 2007-07-19 5.412 1,459,090 -55,157 0.07% 7,896,320
2007-07-19 2007-07-17 5.303 1,514,247 -183,857 0.07% 8,030,100
2007-07-18 2007-07-16 5.303 1,698,104 +14,708 0.08% 9,005,099
2007-07-17 2007-07-13 5.194 1,683,396 +7,355 0.08% 8,743,982
2007-07-16 2007-07-12 5.085 1,676,041 +55,157 0.08% 8,523,459
2007-07-13 2007-07-11 5.221 1,620,884 -73,543 0.07% 8,463,359
2007-07-12 2007-07-10 5.330 1,694,427 -3,677 0.08% 9,031,680
2007-07-11 2007-07-09 5.412 1,698,104 -18,386 0.08% 9,189,819
2007-07-10 2007-07-06 5.276 1,716,490 +36,772 0.08% 9,055,921
2007-07-09 2007-07-05 4.814 1,679,718 +29,417 0.08% 8,085,358
2007-07-05 2007-07-03 4.242 1,650,301 +7,354 0.07% 7,001,279
2007-07-03 2007-06-28 4.134 1,642,947 -14,709 0.07% 6,791,360
2007-06-29 2007-06-27 4.351 1,657,656 +1,471 0.08% 7,212,802
2007-06-28 2007-06-26 4.297 1,656,185 -148,556 0.08% 7,116,321
2007-06-26 2007-06-22 4.324 1,804,741 0.08% 7,803,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top