History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 7,046,200 | +0 | 0.08% | 16,135,798 |
| 2025-10-13 | 2025-10-09 | 2.300 | 7,046,200 | +0 | 0.08% | 16,206,260 |
| 2025-10-10 | 2025-10-08 | 2.350 | 7,046,200 | +614,000 | 0.08% | 16,558,570 |
| 2025-10-09 | 2025-10-06 | 2.410 | 6,432,200 | -702,000 | 0.08% | 15,501,602 |
| 2025-10-08 | 2025-10-03 | 2.430 | 7,134,200 | +210,000 | 0.09% | 17,336,106 |
| 2025-10-06 | 2025-10-02 | 2.530 | 6,924,200 | -44,000 | 0.08% | 17,518,226 |
| 2025-10-03 | 2025-09-30 | 2.520 | 6,968,200 | +174,000 | 0.08% | 17,559,864 |
| 2025-10-02 | 2025-09-29 | 2.470 | 6,794,200 | +100,000 | 0.08% | 16,781,674 |
| 2025-09-30 | 2025-09-26 | 2.410 | 6,694,200 | -60,000 | 0.08% | 16,133,022 |
| 2025-09-29 | 2025-09-25 | 2.529 | 6,754,200 | +218,000 | 0.08% | 17,079,106 |
| 2025-09-26 | 2025-09-24 | 2.601 | 6,536,200 | -443,188 | 0.08% | 16,998,162 |
| 2025-09-25 | 2025-09-23 | 2.601 | 6,979,388 | +126,470 | 0.09% | 18,150,725 |
| 2025-09-24 | 2025-09-22 | 2.611 | 6,852,918 | +15,565 | 0.09% | 17,892,267 |
| 2025-09-23 | 2025-09-19 | 2.560 | 6,837,353 | +143,981 | 0.09% | 17,500,218 |
| 2025-09-22 | 2025-09-18 | 2.580 | 6,693,372 | -1,786,144 | 0.08% | 17,269,303 |
| 2025-09-19 | 2025-09-17 | 2.436 | 8,479,516 | +1,945 | 0.11% | 20,657,394 |
| 2025-09-18 | 2025-09-16 | 2.354 | 8,477,571 | +159,547 | 0.11% | 19,955,519 |
| 2025-09-17 | 2025-09-15 | 2.333 | 8,318,024 | +87,556 | 0.10% | 19,408,954 |
| 2025-09-16 | 2025-09-12 | 2.395 | 8,230,468 | +73,937 | 0.10% | 19,712,267 |
| 2025-09-15 | 2025-09-11 | 2.385 | 8,156,531 | +291,853 | 0.10% | 19,451,343 |
| 2025-09-12 | 2025-09-10 | 2.499 | 7,864,678 | -346,333 | 0.10% | 19,654,311 |
| 2025-09-11 | 2025-09-09 | 2.541 | 8,211,011 | -15,631 | 0.10% | 20,861,815 |
| 2025-09-10 | 2025-09-08 | 2.530 | 8,226,642 | -1,838,130 | 0.10% | 20,815,867 |
| 2025-09-09 | 2025-09-05 | 2.478 | 10,064,772 | +1,439,581 | 0.13% | 24,942,876 |
| 2025-09-08 | 2025-09-04 | 2.301 | 8,625,191 | +1,467,431 | 0.11% | 19,848,451 |
| 2025-09-05 | 2025-09-03 | 2.395 | 7,157,760 | +46,097 | 0.09% | 17,142,360 |
| 2025-09-04 | 2025-09-02 | 2.260 | 7,111,663 | -380,303 | 0.09% | 16,069,284 |
| 2025-09-03 | 2025-09-01 | 2.083 | 7,491,966 | -44,176 | 0.10% | 15,602,401 |
| 2025-09-02 | 2025-08-29 | 1.968 | 7,536,142 | -28,811 | 0.10% | 14,831,207 |
| 2025-09-01 | 2025-08-28 | 1.989 | 7,564,953 | -40,335 | 0.10% | 15,045,452 |
| 2025-08-29 | 2025-08-27 | 1.978 | 7,605,288 | +280,425 | 0.10% | 15,046,479 |
| 2025-08-28 | 2025-08-26 | 1.999 | 7,324,863 | +119,085 | 0.10% | 14,644,224 |
| 2025-08-27 | 2025-08-25 | 2.041 | 7,205,778 | +7,683 | 0.10% | 14,706,272 |
| 2025-08-26 | 2025-08-22 | 2.010 | 7,198,095 | +510,912 | 0.10% | 14,465,735 |
| 2025-08-25 | 2025-08-21 | 1.999 | 6,687,183 | -7,683 | 0.09% | 13,369,343 |
| 2025-08-22 | 2025-08-20 | 2.010 | 6,694,866 | +355,333 | 0.09% | 13,454,415 |
| 2025-08-21 | 2025-08-19 | 2.072 | 6,339,533 | -57,622 | 0.09% | 13,136,388 |
| 2025-08-20 | 2025-08-18 | 2.114 | 6,397,155 | +112,363 | 0.09% | 13,522,237 |
| 2025-08-19 | 2025-08-15 | 2.103 | 6,284,792 | -74,908 | 0.08% | 13,219,283 |
| 2025-08-18 | 2025-08-14 | 2.020 | 6,359,700 | -105,640 | 0.09% | 12,847,067 |
| 2025-08-15 | 2025-08-13 | 2.020 | 6,465,340 | +82,591 | 0.09% | 13,060,468 |
| 2025-08-14 | 2025-08-12 | 2.020 | 6,382,749 | +205,517 | 0.09% | 12,893,628 |
| 2025-08-13 | 2025-08-11 | 2.030 | 6,177,232 | +290,029 | 0.08% | 12,542,790 |
| 2025-08-12 | 2025-08-08 | 2.020 | 5,887,203 | -307,315 | 0.08% | 11,892,588 |
| 2025-08-11 | 2025-08-07 | 2.030 | 6,194,518 | +72,987 | 0.08% | 12,577,889 |
| 2025-08-08 | 2025-08-06 | 2.010 | 6,121,531 | +90,274 | 0.08% | 12,302,206 |
| 2025-08-07 | 2025-08-05 | 1.989 | 6,031,257 | -19,207 | 0.08% | 11,995,182 |
| 2025-08-06 | 2025-08-04 | 1.937 | 6,050,464 | +42,256 | 0.08% | 11,718,371 |
| 2025-08-05 | 2025-08-01 | 1.864 | 6,008,208 | +1,920 | 0.08% | 11,198,597 |
| 2025-08-04 | 2025-07-31 | 1.937 | 6,006,288 | -94,115 | 0.08% | 11,632,812 |
| 2025-08-01 | 2025-07-30 | 1.937 | 6,100,403 | -24,009 | 0.08% | 11,815,092 |
| 2025-07-31 | 2025-07-29 | 1.937 | 6,124,412 | +34,573 | 0.08% | 11,861,592 |
| 2025-07-30 | 2025-07-28 | 1.906 | 6,089,839 | -40,335 | 0.08% | 11,604,396 |
| 2025-07-29 | 2025-07-25 | 1.968 | 6,130,174 | -101,799 | 0.08% | 12,064,247 |
| 2025-07-28 | 2025-07-24 | 1.989 | 6,231,973 | -34,572 | 0.08% | 12,394,373 |
| 2025-07-25 | 2025-07-23 | 1.916 | 6,266,545 | -78,750 | 0.09% | 12,006,367 |
| 2025-07-24 | 2025-07-22 | 1.958 | 6,345,295 | -21,128 | 0.09% | 12,421,536 |
| 2025-07-23 | 2025-07-21 | 1.999 | 6,366,423 | +320,760 | 0.09% | 12,728,064 |
| 2025-07-22 | 2025-07-18 | 1.958 | 6,045,663 | -274,663 | 0.09% | 11,834,977 |
| 2025-07-21 | 2025-07-17 | 2.062 | 6,320,326 | +147,896 | 0.09% | 13,030,777 |
| 2025-07-18 | 2025-07-16 | 1.999 | 6,172,430 | +153,658 | 0.09% | 12,340,224 |
| 2025-07-17 | 2025-07-15 | 2.041 | 6,018,772 | -61,464 | 0.09% | 12,283,711 |
| 2025-07-16 | 2025-07-14 | 1.989 | 6,080,236 | +84,512 | 0.09% | 12,092,593 |
| 2025-07-15 | 2025-07-11 | 1.971 | 5,995,724 | -24,969 | 0.09% | 11,819,512 |
| 2025-07-14 | 2025-07-10 | 1.897 | 6,020,693 | -173,761 | 0.09% | 11,422,061 |
| 2025-07-11 | 2025-07-09 | 1.918 | 6,194,454 | +115,111 | 0.09% | 11,883,013 |
| 2025-07-10 | 2025-07-08 | 1.812 | 6,079,343 | +18,870 | 0.09% | 11,017,872 |
| 2025-07-09 | 2025-07-07 | 1.770 | 6,060,473 | +9,436 | 0.09% | 10,726,745 |
| 2025-07-08 | 2025-07-04 | 1.802 | 6,051,037 | -56,612 | 0.09% | 10,902,439 |
| 2025-07-07 | 2025-07-03 | 1.802 | 6,107,649 | +84,918 | 0.09% | 11,004,440 |
| 2025-07-04 | 2025-07-02 | 1.706 | 6,022,731 | -18,871 | 0.09% | 10,276,951 |
| 2025-07-02 | 2025-06-27 | 1.696 | 6,041,602 | +92,466 | 0.09% | 10,245,120 |
| 2025-06-30 | 2025-06-26 | 1.717 | 5,949,136 | -37,741 | 0.09% | 10,214,424 |
| 2025-06-26 | 2025-06-24 | 1.728 | 5,986,877 | -18,871 | 0.09% | 10,342,675 |
| 2025-06-24 | 2025-06-20 | 1.685 | 6,005,748 | -18,870 | 0.09% | 10,120,668 |
| 2025-06-23 | 2025-06-19 | 1.579 | 6,024,618 | +1,887 | 0.09% | 9,513,947 |
| 2025-06-19 | 2025-06-17 | 1.643 | 6,022,731 | +37,741 | 0.09% | 9,893,959 |
| 2025-06-18 | 2025-06-16 | 1.696 | 5,984,990 | +56,611 | 0.09% | 10,149,119 |
| 2025-06-17 | 2025-06-13 | 1.685 | 5,928,379 | +84,918 | 0.09% | 9,990,289 |
| 2025-06-16 | 2025-06-12 | 1.770 | 5,843,461 | -9,435 | 0.09% | 10,342,644 |
| 2025-06-13 | 2025-06-11 | 1.781 | 5,852,896 | +7,548 | 0.09% | 10,421,375 |
| 2025-06-12 | 2025-06-10 | 1.749 | 5,845,348 | +5,661 | 0.09% | 10,222,080 |
| 2025-06-11 | 2025-06-09 | 1.738 | 5,839,687 | -37,741 | 0.08% | 10,150,288 |
| 2025-06-10 | 2025-06-06 | 1.706 | 5,877,428 | -22,645 | 0.09% | 10,029,012 |
| 2025-06-09 | 2025-06-05 | 1.696 | 5,900,073 | +5,661 | 0.09% | 10,005,120 |
| 2025-06-06 | 2025-06-04 | 1.675 | 5,894,412 | +3,775 | 0.09% | 9,870,577 |
| 2025-06-04 | 2025-06-02 | 1.643 | 5,890,637 | +9,435 | 0.09% | 9,676,959 |
| 2025-06-03 | 2025-05-30 | 1.632 | 5,881,202 | -58,499 | 0.09% | 9,599,128 |
| 2025-05-30 | 2025-05-28 | 1.622 | 5,939,701 | +60,386 | 0.09% | 9,631,656 |
| 2025-05-29 | 2025-05-27 | 1.653 | 5,879,315 | +45,289 | 0.09% | 9,720,672 |
| 2025-05-28 | 2025-05-26 | 1.664 | 5,834,026 | -30,193 | 0.08% | 9,707,624 |
| 2025-05-27 | 2025-05-23 | 1.664 | 5,864,219 | +11,323 | 0.09% | 9,757,865 |
| 2025-05-26 | 2025-05-22 | 1.675 | 5,852,896 | +56,611 | 0.09% | 9,801,056 |
| 2025-05-23 | 2025-05-21 | 1.728 | 5,796,285 | +77,370 | 0.08% | 10,013,417 |
| 2025-05-22 | 2025-05-20 | 1.781 | 5,718,915 | +15,096 | 0.08% | 10,182,816 |
| 2025-05-21 | 2025-05-19 | 1.770 | 5,703,819 | +37,741 | 0.08% | 10,095,484 |
| 2025-05-20 | 2025-05-16 | 1.802 | 5,666,078 | -37,741 | 0.08% | 10,208,841 |
| 2025-05-19 | 2025-05-15 | 1.812 | 5,703,819 | -50,950 | 0.08% | 10,337,292 |
| 2025-05-16 | 2025-05-14 | 1.823 | 5,754,769 | -122,659 | 0.08% | 10,490,623 |
| 2025-05-15 | 2025-05-13 | 1.685 | 5,877,428 | +28,306 | 0.09% | 9,904,428 |
| 2025-05-14 | 2025-05-12 | 1.717 | 5,849,122 | -11,323 | 0.09% | 10,042,704 |
| 2025-05-13 | 2025-05-09 | 1.685 | 5,860,445 | -49,063 | 0.09% | 9,875,809 |
| 2025-05-12 | 2025-05-08 | 1.685 | 5,909,508 | -7,548 | 0.09% | 9,958,488 |
| 2025-05-09 | 2025-05-07 | 1.685 | 5,917,056 | -9,436 | 0.09% | 9,971,208 |
| 2025-05-08 | 2025-05-06 | 1.759 | 5,926,492 | -5,661 | 0.09% | 10,426,793 |
| 2025-05-07 | 2025-05-02 | 1.749 | 5,932,153 | -77,369 | 0.09% | 10,373,881 |
| 2025-05-06 | 2025-04-30 | 1.685 | 6,009,522 | -94,353 | 0.09% | 10,127,028 |
| 2025-04-29 | 2025-04-25 | 1.632 | 6,103,875 | -20,758 | 0.09% | 9,962,568 |
| 2025-04-28 | 2025-04-24 | 1.653 | 6,124,633 | +92,466 | 0.09% | 10,126,273 |
| 2025-04-25 | 2025-04-23 | 1.664 | 6,032,167 | -77,369 | 0.09% | 10,037,324 |
| 2025-04-24 | 2025-04-22 | 1.632 | 6,109,536 | +15,096 | 0.09% | 9,971,808 |
| 2025-04-22 | 2025-04-16 | 1.579 | 6,094,440 | +9,436 | 0.09% | 9,624,209 |
| 2025-04-17 | 2025-04-15 | 1.622 | 6,085,004 | -109,450 | 0.09% | 9,867,275 |
| 2025-04-16 | 2025-04-14 | 1.675 | 6,194,454 | -15,096 | 0.09% | 10,373,017 |
| 2025-04-15 | 2025-04-11 | 1.494 | 6,209,550 | +15,096 | 0.09% | 9,279,492 |
| 2025-04-14 | 2025-04-10 | 1.463 | 6,194,454 | +124,546 | 0.09% | 9,059,977 |
| 2025-04-11 | 2025-04-09 | 1.420 | 6,069,908 | -28,306 | 0.09% | 8,620,488 |
| 2025-04-10 | 2025-04-08 | 1.427 | 6,098,214 | +1,887 | 0.09% | 8,699,896 |
| 2025-04-09 | 2025-04-07 | 1.361 | 6,096,327 | -301,289 | 0.09% | 8,298,859 |
| 2025-04-08 | 2025-04-03 | 1.601 | 6,397,616 | +22,038 | 0.10% | 10,241,784 |
| 2025-04-07 | 2025-04-02 | 1.644 | 6,375,578 | +38,567 | 0.10% | 10,484,232 |
| 2025-04-03 | 2025-04-01 | 1.612 | 6,337,011 | +9,182 | 0.09% | 10,213,775 |
| 2025-04-02 | 2025-03-31 | 1.623 | 6,327,829 | +282,820 | 0.09% | 10,267,888 |
| 2025-03-31 | 2025-03-27 | 1.742 | 6,045,009 | -49,585 | 0.09% | 10,533,121 |
| 2025-03-28 | 2025-03-26 | 1.677 | 6,094,594 | -9,182 | 0.09% | 10,221,288 |
| 2025-03-27 | 2025-03-25 | 1.666 | 6,103,776 | +27,547 | 0.09% | 10,170,215 |
| 2025-03-26 | 2025-03-24 | 1.710 | 6,076,229 | +27,547 | 0.09% | 10,389,004 |
| 2025-03-25 | 2025-03-21 | 1.732 | 6,048,682 | +225,889 | 0.09% | 10,473,649 |
| 2025-03-24 | 2025-03-20 | 1.797 | 5,822,793 | +484,835 | 0.09% | 10,462,981 |
| 2025-03-21 | 2025-03-19 | 1.830 | 5,337,958 | -97,334 | 0.08% | 9,766,176 |
| 2025-03-20 | 2025-03-18 | 1.819 | 5,435,292 | +89,988 | 0.08% | 9,885,064 |
| 2025-03-19 | 2025-03-17 | 1.819 | 5,345,304 | -108,472 | 0.08% | 9,721,404 |
| 2025-03-18 | 2025-03-14 | 1.808 | 5,453,776 | +42,239 | 0.08% | 9,859,287 |
| 2025-03-17 | 2025-03-13 | 1.742 | 5,411,537 | +104,800 | 0.08% | 9,429,328 |
| 2025-03-14 | 2025-03-12 | 1.830 | 5,306,737 | +16,528 | 0.08% | 9,709,055 |
| 2025-03-13 | 2025-03-11 | 1.830 | 5,290,209 | +137,737 | 0.08% | 9,678,816 |
| 2025-03-12 | 2025-03-10 | 1.928 | 5,152,472 | +280,984 | 0.08% | 9,931,824 |
| 2025-03-11 | 2025-03-07 | 1.917 | 4,871,488 | +34,893 | 0.07% | 9,337,152 |
| 2025-03-10 | 2025-03-06 | 1.862 | 4,836,595 | +25,711 | 0.07% | 9,006,913 |
| 2025-03-07 | 2025-03-05 | 1.753 | 4,810,884 | -16,528 | 0.07% | 8,435,113 |
| 2025-03-06 | 2025-03-04 | 1.710 | 4,827,412 | +176,304 | 0.07% | 8,253,804 |
| 2025-03-05 | 2025-03-03 | 1.895 | 4,651,108 | -5,510 | 0.07% | 8,813,447 |
| 2025-03-04 | 2025-02-28 | 1.851 | 4,656,618 | +126,718 | 0.07% | 8,621,040 |
| 2025-03-03 | 2025-02-27 | 1.895 | 4,529,900 | -71,623 | 0.07% | 8,583,768 |
| 2025-02-28 | 2025-02-26 | 1.982 | 4,601,523 | +135,901 | 0.07% | 9,120,384 |
| 2025-02-27 | 2025-02-25 | 2.026 | 4,465,622 | -110,190 | 0.07% | 9,045,551 |
| 2025-02-26 | 2025-02-24 | 2.058 | 4,575,812 | -18,365 | 0.07% | 9,418,248 |
| 2025-02-25 | 2025-02-21 | 1.949 | 4,594,177 | -178,140 | 0.07% | 8,955,728 |
| 2025-02-24 | 2025-02-20 | 1.634 | 4,772,317 | +45,912 | 0.07% | 7,795,800 |
| 2025-02-21 | 2025-02-19 | 1.634 | 4,726,405 | +56,932 | 0.07% | 7,720,800 |
| 2025-02-20 | 2025-02-18 | 1.699 | 4,669,473 | -440,759 | 0.07% | 7,932,911 |
| 2025-02-19 | 2025-02-17 | 1.481 | 5,110,232 | -69,787 | 0.08% | 7,568,671 |
| 2025-02-18 | 2025-02-14 | 1.340 | 5,180,019 | -38,934 | 0.08% | 6,938,676 |
| 2025-02-17 | 2025-02-13 | 1.285 | 5,218,953 | +45,912 | 0.08% | 6,706,648 |
| 2025-02-14 | 2025-02-12 | 1.307 | 5,173,041 | -5,142 | 0.08% | 6,760,321 |
| 2025-02-13 | 2025-02-11 | 1.307 | 5,178,183 | -101,007 | 0.08% | 6,767,040 |
| 2025-02-12 | 2025-02-10 | 1.263 | 5,279,190 | -55,095 | 0.08% | 6,669,072 |
| 2025-02-11 | 2025-02-07 | 1.274 | 5,334,285 | +560,131 | 0.08% | 6,796,764 |
| 2025-01-27 | 2025-01-23 | 1.089 | 4,774,154 | +7,346 | 0.07% | 5,199,200 |
| 2025-01-17 | 2025-01-15 | 1.067 | 4,766,808 | +5,510 | 0.07% | 5,087,376 |
| 2025-01-10 | 2025-01-08 | 1.100 | 4,761,298 | -9,183 | 0.07% | 5,237,052 |
| 2025-01-08 | 2025-01-06 | 1.143 | 4,770,481 | +11,019 | 0.07% | 5,454,960 |
| 2025-01-03 | 2024-12-31 | 1.176 | 4,759,462 | +5,510 | 0.07% | 5,597,856 |
| 2025-01-02 | 2024-12-27 | 1.111 | 4,753,952 | +14,692 | 0.07% | 5,280,744 |
| 2024-12-10 | 2024-12-06 | 1.122 | 4,739,260 | -36,730 | 0.07% | 5,316,036 |
| 2024-12-06 | 2024-12-04 | 1.100 | 4,775,990 | -146,920 | 0.07% | 5,253,212 |
| 2024-12-04 | 2024-12-02 | 1.024 | 4,922,910 | +18,365 | 0.07% | 5,039,528 |
| 2024-12-02 | 2024-11-28 | 1.045 | 4,904,545 | -1,836 | 0.07% | 5,127,552 |
| 2024-11-29 | 2024-11-27 | 1.045 | 4,906,381 | +183,649 | 0.07% | 5,129,472 |
| 2024-11-26 | 2024-11-22 | 1.035 | 4,722,732 | -1,836 | 0.07% | 4,886,040 |
| 2024-11-22 | 2024-11-20 | 1.100 | 4,724,568 | +18,365 | 0.07% | 5,196,652 |
| 2024-11-21 | 2024-11-19 | 1.100 | 4,706,203 | +1,836 | 0.07% | 5,176,452 |
| 2024-11-08 | 2024-11-06 | 1.187 | 4,704,367 | -7,346 | 0.07% | 5,584,288 |
| 2024-11-07 | 2024-11-05 | 1.209 | 4,711,713 | +9,183 | 0.07% | 5,695,632 |
| 2024-11-06 | 2024-11-04 | 1.220 | 4,702,530 | +9,182 | 0.07% | 5,735,744 |
| 2024-11-01 | 2024-10-30 | 1.143 | 4,693,348 | +735 | 0.07% | 5,366,760 |
| 2024-10-25 | 2024-10-23 | 1.154 | 4,692,613 | +45,912 | 0.07% | 5,417,024 |
| 2024-10-24 | 2024-10-22 | 1.154 | 4,646,701 | +18,365 | 0.07% | 5,364,024 |
| 2024-10-18 | 2024-10-16 | 1.143 | 4,628,336 | +3,673 | 0.07% | 5,292,420 |
| 2024-10-17 | 2024-10-15 | 1.133 | 4,624,663 | +93,661 | 0.07% | 5,237,856 |
| 2024-10-14 | 2024-10-09 | 1.252 | 4,531,002 | +73,460 | 0.07% | 5,674,560 |
| 2024-10-10 | 2024-10-08 | 1.329 | 4,457,542 | +75,296 | 0.07% | 5,922,368 |
| 2024-10-09 | 2024-10-07 | 1.438 | 4,382,246 | -27,547 | 0.07% | 6,299,569 |
| 2024-10-08 | 2024-10-04 | 1.372 | 4,409,793 | +9,183 | 0.07% | 6,051,024 |
| 2024-10-07 | 2024-10-03 | 1.394 | 4,400,610 | +78,969 | 0.07% | 6,134,271 |
| 2024-10-04 | 2024-10-02 | 1.492 | 4,321,641 | +45,912 | 0.06% | 6,447,768 |
| 2024-10-02 | 2024-09-27 | 1.481 | 4,275,729 | +30,302 | 0.06% | 6,332,704 |
| 2024-09-26 | 2024-09-24 | 1.546 | 4,245,427 | +7,346 | 0.06% | 6,561,534 |
| 2024-09-25 | 2024-09-23 | 1.534 | 4,238,081 | +87,201 | 0.06% | 6,503,056 |
| 2024-09-24 | 2024-09-20 | 1.546 | 4,150,880 | -26,980 | 0.06% | 6,415,406 |
| 2024-09-20 | 2024-09-17 | 1.512 | 4,177,860 | -3,598 | 0.06% | 6,317,743 |
| 2024-09-16 | 2024-09-12 | 1.457 | 4,181,458 | -29,679 | 0.06% | 6,090,714 |
| 2024-09-12 | 2024-09-10 | 1.468 | 4,211,137 | +19,786 | 0.06% | 6,180,769 |
| 2024-09-11 | 2024-09-09 | 1.434 | 4,191,351 | -5,396 | 0.06% | 6,011,916 |
| 2024-09-09 | 2024-09-04 | 1.434 | 4,196,747 | +8,994 | 0.06% | 6,019,656 |
| 2024-08-23 | 2024-08-21 | 1.423 | 4,187,753 | +26,980 | 0.06% | 5,960,191 |
| 2024-08-21 | 2024-08-19 | 1.390 | 4,160,773 | -19,786 | 0.06% | 5,783,000 |
| 2024-08-13 | 2024-08-09 | 1.445 | 4,180,559 | -26,980 | 0.06% | 6,042,921 |
| 2024-08-02 | 2024-07-31 | 1.390 | 4,207,539 | +26,980 | 0.06% | 5,848,000 |
| 2024-08-01 | 2024-07-30 | 1.390 | 4,180,559 | +26,981 | 0.06% | 5,810,501 |
| 2024-07-29 | 2024-07-25 | 1.445 | 4,153,578 | +62,955 | 0.06% | 6,003,920 |
| 2024-07-15 | 2024-07-11 | 1.537 | 4,090,623 | +65,213 | 0.06% | 6,286,036 |
| 2024-06-26 | 2024-06-24 | 1.491 | 4,025,410 | +26,550 | 0.06% | 6,003,888 |
| 2024-06-24 | 2024-06-20 | 1.559 | 3,998,860 | -17,700 | 0.06% | 6,235,392 |
| 2024-06-04 | 2024-05-31 | 1.469 | 4,016,560 | +17,700 | 0.06% | 5,899,920 |
| 2024-06-03 | 2024-05-30 | 1.514 | 3,998,860 | +44,251 | 0.06% | 6,054,656 |
| 2024-05-31 | 2024-05-29 | 1.548 | 3,954,609 | +17,700 | 0.06% | 6,121,708 |
| 2024-05-27 | 2024-05-23 | 1.582 | 3,936,909 | +17,701 | 0.06% | 6,227,761 |
| 2024-05-23 | 2024-05-21 | 1.604 | 3,919,208 | +8,850 | 0.06% | 6,288,328 |
| 2024-05-22 | 2024-05-20 | 1.638 | 3,910,358 | -70,801 | 0.06% | 6,406,680 |
| 2024-05-20 | 2024-05-16 | 1.638 | 3,981,159 | +44,250 | 0.06% | 6,522,679 |
| 2024-05-14 | 2024-05-10 | 1.672 | 3,936,909 | -17,700 | 0.06% | 6,583,633 |
| 2024-05-13 | 2024-05-09 | 1.650 | 3,954,609 | -1,770 | 0.06% | 6,523,864 |
| 2024-05-06 | 2024-05-02 | 1.638 | 3,956,379 | -5,310 | 0.06% | 6,482,080 |
| 2024-05-02 | 2024-04-29 | 1.593 | 3,961,689 | -17,700 | 0.06% | 6,311,724 |
| 2024-04-30 | 2024-04-26 | 1.582 | 3,979,389 | -8,851 | 0.06% | 6,294,959 |
| 2024-04-26 | 2024-04-24 | 1.514 | 3,988,240 | +26,551 | 0.06% | 6,038,577 |
| 2024-04-18 | 2024-04-16 | 1.548 | 3,961,689 | +44,251 | 0.06% | 6,132,668 |
| 2024-04-03 | 2024-03-28 | 1.627 | 3,917,438 | -15,931 | 0.06% | 6,374,016 |
| 2024-03-28 | 2024-03-26 | 1.638 | 3,933,369 | -5,310 | 0.06% | 6,444,381 |
| 2024-03-22 | 2024-03-20 | 1.672 | 3,938,679 | -31,860 | 0.06% | 6,586,593 |
| 2024-03-21 | 2024-03-19 | 1.650 | 3,970,539 | -7,080 | 0.06% | 6,550,144 |
| 2024-03-20 | 2024-03-18 | 1.729 | 3,977,619 | -1,770 | 0.06% | 6,876,431 |
| 2024-03-19 | 2024-03-15 | 1.717 | 3,979,389 | -42,127 | 0.06% | 6,834,527 |
| 2024-03-14 | 2024-03-12 | 1.672 | 4,021,516 | -708 | 0.06% | 6,725,120 |
| 2024-03-13 | 2024-03-11 | 1.650 | 4,022,224 | -5,310 | 0.06% | 6,635,408 |
| 2024-03-12 | 2024-03-08 | 1.650 | 4,027,534 | -10,621 | 0.06% | 6,644,167 |
| 2024-03-07 | 2024-03-05 | 1.627 | 4,038,155 | +46,021 | 0.06% | 6,570,433 |
| 2024-02-22 | 2024-02-20 | 1.751 | 3,992,134 | -3,540 | 0.06% | 6,991,741 |
| 2024-02-20 | 2024-02-16 | 1.706 | 3,995,674 | -35,400 | 0.06% | 6,817,348 |
| 2024-02-15 | 2024-02-09 | 1.616 | 4,031,074 | -17,701 | 0.06% | 6,513,363 |
| 2024-02-06 | 2024-02-02 | 1.559 | 4,048,775 | -26,550 | 0.06% | 6,313,224 |
| 2024-02-05 | 2024-02-01 | 1.548 | 4,075,325 | +17,700 | 0.06% | 6,308,576 |
| 2024-02-01 | 2024-01-30 | 1.537 | 4,057,625 | +26,551 | 0.06% | 6,235,328 |
| 2024-01-26 | 2024-01-24 | 1.593 | 4,031,074 | -26,551 | 0.06% | 6,422,267 |
| 2024-01-24 | 2024-01-22 | 1.514 | 4,057,625 | +70,801 | 0.06% | 6,143,632 |
| 2024-01-22 | 2024-01-18 | 1.571 | 3,986,824 | -44,250 | 0.06% | 6,261,673 |
| 2024-01-18 | 2024-01-16 | 1.661 | 4,031,074 | -7,081 | 0.06% | 6,695,555 |
| 2024-01-10 | 2024-01-08 | 1.672 | 4,038,155 | -44,250 | 0.06% | 6,752,945 |
| 2024-01-05 | 2024-01-03 | 1.808 | 4,082,405 | +7,080 | 0.06% | 7,380,479 |
| 2024-01-04 | 2024-01-02 | 1.808 | 4,075,325 | -1,770 | 0.06% | 7,367,680 |
| 2024-01-02 | 2023-12-28 | 1.763 | 4,077,095 | -1,770 | 0.06% | 7,186,608 |
| 2023-12-27 | 2023-12-21 | 1.661 | 4,078,865 | -61,951 | 0.06% | 6,774,936 |
| 2023-12-22 | 2023-12-20 | 1.627 | 4,140,816 | -26,551 | 0.06% | 6,737,471 |
| 2023-12-18 | 2023-12-14 | 1.514 | 4,167,367 | -26,550 | 0.06% | 6,309,792 |
| 2023-12-15 | 2023-12-13 | 1.446 | 4,193,917 | +26,550 | 0.06% | 6,065,663 |
| 2023-11-30 | 2023-11-28 | 1.582 | 4,167,367 | +26,551 | 0.06% | 6,592,320 |
| 2023-11-28 | 2023-11-24 | 1.604 | 4,140,816 | -26,551 | 0.06% | 6,643,895 |
| 2023-11-24 | 2023-11-22 | 1.571 | 4,167,367 | +26,551 | 0.06% | 6,545,232 |
| 2023-11-20 | 2023-11-16 | 1.593 | 4,140,816 | -3,541 | 0.06% | 6,597,107 |
| 2023-11-17 | 2023-11-15 | 1.616 | 4,144,357 | -26,550 | 0.06% | 6,696,405 |
| 2023-11-14 | 2023-11-10 | 1.571 | 4,170,907 | -3,540 | 0.06% | 6,550,792 |
| 2023-11-13 | 2023-11-09 | 1.571 | 4,174,447 | +8,850 | 0.06% | 6,556,352 |
| 2023-11-10 | 2023-11-08 | 1.514 | 4,165,597 | +8,850 | 0.06% | 6,307,112 |
| 2023-11-09 | 2023-11-07 | 1.503 | 4,156,747 | +61,951 | 0.06% | 6,246,744 |
| 2023-11-01 | 2023-10-30 | 1.503 | 4,094,796 | +88,502 | 0.06% | 6,153,645 |
| 2023-10-20 | 2023-10-18 | 1.571 | 4,006,294 | +88,502 | 0.06% | 6,292,252 |
| 2023-10-03 | 2023-09-28 | 1.751 | 3,917,792 | +8,850 | 0.06% | 6,861,540 |
| 2023-09-28 | 2023-09-26 | 1.788 | 3,908,942 | +89,305 | 0.06% | 6,990,241 |
| 2023-09-22 | 2023-09-20 | 1.984 | 3,819,637 | +53,739 | 0.06% | 7,579,696 |
| 2023-09-14 | 2023-09-12 | 2.157 | 3,765,898 | -34,670 | 0.06% | 8,124,776 |
| 2023-09-11 | 2023-09-06 | 2.111 | 3,800,568 | -6,935 | 0.06% | 8,024,183 |
| 2023-09-07 | 2023-09-05 | 2.077 | 3,807,503 | -43,338 | 0.06% | 7,907,041 |
| 2023-09-05 | 2023-08-31 | 2.111 | 3,850,841 | -3,467 | 0.06% | 8,130,325 |
| 2023-08-28 | 2023-08-24 | 1.869 | 3,854,308 | -6,934 | 0.06% | 7,203,817 |
| 2023-08-18 | 2023-08-16 | 1.834 | 3,861,242 | +6,934 | 0.06% | 7,083,133 |
| 2023-08-17 | 2023-08-15 | 1.881 | 3,854,308 | -10,401 | 0.06% | 7,248,285 |
| 2023-08-15 | 2023-08-11 | 1.904 | 3,864,709 | -6,934 | 0.06% | 7,357,021 |
| 2023-08-10 | 2023-08-08 | 1.892 | 3,871,643 | -1,733 | 0.06% | 7,325,552 |
| 2023-08-09 | 2023-08-07 | 1.950 | 3,873,376 | +10,401 | 0.06% | 7,552,271 |
| 2023-08-08 | 2023-08-04 | 1.973 | 3,862,975 | +5,200 | 0.06% | 7,621,128 |
| 2023-08-03 | 2023-08-01 | 1.973 | 3,857,775 | +79,742 | 0.06% | 7,610,869 |
| 2023-08-02 | 2023-07-31 | 2.123 | 3,778,033 | +10,401 | 0.06% | 8,020,193 |
| 2023-07-14 | 2023-07-12 | 2.449 | 3,767,632 | -43,338 | 0.06% | 9,228,813 |
| 2023-07-13 | 2023-07-11 | 2.437 | 3,810,970 | +203,063 | 0.06% | 9,288,527 |
| 2023-07-12 | 2023-07-10 | 2.449 | 3,607,907 | -4,924 | 0.06% | 8,837,567 |
| 2023-07-06 | 2023-07-04 | 2.328 | 3,612,831 | +41,029 | 0.06% | 8,409,348 |
| 2023-06-28 | 2023-06-26 | 2.255 | 3,571,802 | +4,923 | 0.06% | 8,052,680 |
| 2023-06-27 | 2023-06-23 | 2.303 | 3,566,879 | +16,412 | 0.06% | 8,215,453 |
| 2023-06-26 | 2023-06-21 | 2.389 | 3,550,467 | +16,411 | 0.06% | 8,480,528 |
| 2023-06-19 | 2023-06-15 | 2.437 | 3,534,056 | +16,412 | 0.06% | 8,613,601 |
| 2023-06-15 | 2023-06-13 | 2.547 | 3,517,644 | -16,412 | 0.06% | 8,959,412 |
| 2023-06-12 | 2023-06-08 | 2.498 | 3,534,056 | +3,283 | 0.06% | 8,828,941 |
| 2023-06-05 | 2023-06-01 | 2.449 | 3,530,773 | +16,411 | 0.06% | 8,648,627 |
| 2023-05-29 | 2023-05-24 | 2.547 | 3,514,362 | -32,823 | 0.06% | 8,951,052 |
| 2023-05-24 | 2023-05-22 | 2.742 | 3,547,185 | -8,206 | 0.06% | 9,726,300 |
| 2023-05-19 | 2023-05-17 | 2.705 | 3,555,391 | -9,847 | 0.06% | 9,618,817 |
| 2023-05-18 | 2023-05-16 | 2.669 | 3,565,238 | -41,028 | 0.06% | 9,515,113 |
| 2023-05-17 | 2023-05-15 | 2.632 | 3,606,266 | -8,206 | 0.06% | 9,492,767 |
| 2023-05-12 | 2023-05-10 | 2.559 | 3,614,472 | +29,541 | 0.06% | 9,250,080 |
| 2023-05-10 | 2023-05-08 | 2.535 | 3,584,931 | -150,986 | 0.06% | 9,087,103 |
| 2023-05-09 | 2023-05-05 | 2.449 | 3,735,917 | -16,412 | 0.06% | 9,151,127 |
| 2023-05-08 | 2023-05-04 | 2.376 | 3,752,329 | +16,412 | 0.06% | 8,916,960 |
| 2023-04-28 | 2023-04-26 | 2.376 | 3,735,917 | -16,412 | 0.06% | 8,877,959 |
| 2023-04-27 | 2023-04-25 | 2.376 | 3,752,329 | -31,182 | 0.06% | 8,916,960 |
| 2023-04-25 | 2023-04-21 | 2.425 | 3,783,511 | +8,206 | 0.06% | 9,175,493 |
| 2023-04-24 | 2023-04-20 | 2.389 | 3,775,305 | +60,723 | 0.06% | 9,017,568 |
| 2023-04-19 | 2023-04-17 | 2.608 | 3,714,582 | +54,158 | 0.06% | 9,687,351 |
| 2023-04-18 | 2023-04-14 | 2.681 | 3,660,424 | +18,052 | 0.06% | 9,813,759 |
| 2023-04-17 | 2023-04-13 | 2.681 | 3,642,372 | +16,412 | 0.06% | 9,765,361 |
| 2023-04-13 | 2023-04-11 | 2.608 | 3,625,960 | -8,206 | 0.06% | 9,456,232 |
| 2023-04-12 | 2023-04-06 | 2.584 | 3,634,166 | -27,899 | 0.06% | 9,389,056 |
| 2023-04-11 | 2023-04-04 | 2.523 | 3,662,065 | -41,029 | 0.06% | 9,237,995 |
| 2023-04-06 | 2023-04-03 | 2.462 | 3,703,094 | +8,205 | 0.06% | 9,115,855 |
| 2023-04-04 | 2023-03-31 | 2.462 | 3,694,889 | +14,771 | 0.06% | 9,095,657 |
| 2023-04-03 | 2023-03-30 | 2.413 | 3,680,118 | -78,775 | 0.06% | 8,879,904 |
| 2023-03-31 | 2023-03-29 | 2.352 | 3,758,893 | -85,340 | 0.06% | 8,840,943 |
| 2023-03-30 | 2023-03-28 | 2.328 | 3,844,233 | -52,517 | 0.06% | 8,947,967 |
| 2023-03-29 | 2023-03-27 | 2.291 | 3,896,750 | -11,488 | 0.06% | 8,927,744 |
| 2023-03-28 | 2023-03-24 | 2.242 | 3,908,238 | -16,412 | 0.06% | 8,763,552 |
| 2023-03-27 | 2023-03-23 | 2.230 | 3,924,650 | +41,029 | 0.06% | 8,752,525 |
| 2023-03-20 | 2023-03-16 | 2.169 | 3,883,621 | -8,206 | 0.06% | 8,424,384 |
| 2023-03-17 | 2023-03-15 | 2.194 | 3,891,827 | +8,206 | 0.06% | 8,537,041 |
| 2023-03-14 | 2023-03-10 | 2.060 | 3,883,621 | +10,832 | 0.06% | 7,998,432 |
| 2023-03-13 | 2023-03-09 | 2.157 | 3,872,789 | +6,564 | 0.06% | 8,353,691 |
| 2023-03-10 | 2023-03-08 | 2.218 | 3,866,225 | +6,565 | 0.06% | 8,575,113 |
| 2023-03-09 | 2023-03-07 | 2.145 | 3,859,660 | +41,029 | 0.06% | 8,278,336 |
| 2023-03-08 | 2023-03-06 | 2.194 | 3,818,631 | +5,908 | 0.06% | 8,376,479 |
| 2023-03-02 | 2023-02-28 | 1.999 | 3,812,723 | -4,924 | 0.06% | 7,620,096 |
| 2023-02-06 | 2023-02-02 | 2.181 | 3,817,647 | +16,412 | 0.06% | 8,327,797 |
| 2023-02-03 | 2023-02-01 | 2.218 | 3,801,235 | +16,411 | 0.06% | 8,430,968 |
| 2023-02-01 | 2023-01-30 | 2.303 | 3,784,824 | -16,411 | 0.06% | 8,717,437 |
| 2023-01-27 | 2023-01-20 | 2.315 | 3,801,235 | -16,412 | 0.06% | 8,801,560 |
| 2023-01-26 | 2023-01-19 | 2.315 | 3,817,647 | +4,924 | 0.06% | 8,839,561 |
| 2023-01-17 | 2023-01-13 | 2.291 | 3,812,723 | +11,488 | 0.06% | 8,735,232 |
| 2023-01-16 | 2023-01-12 | 2.328 | 3,801,235 | -8,206 | 0.06% | 8,847,884 |
| 2023-01-13 | 2023-01-11 | 2.315 | 3,809,441 | -60,722 | 0.06% | 8,820,560 |
| 2023-01-11 | 2023-01-09 | 2.328 | 3,870,163 | +16,411 | 0.06% | 9,008,323 |
| 2023-01-06 | 2023-01-04 | 2.340 | 3,853,752 | -16,411 | 0.06% | 9,017,088 |
| 2023-01-04 | 2022-12-30 | 2.315 | 3,870,163 | +16,411 | 0.06% | 8,961,159 |
| 2023-01-03 | 2022-12-29 | 2.315 | 3,853,752 | -39,388 | 0.06% | 8,923,160 |
| 2022-12-22 | 2022-12-20 | 2.194 | 3,893,140 | -1,641 | 0.07% | 8,539,921 |
| 2022-12-21 | 2022-12-19 | 2.230 | 3,894,781 | -41,029 | 0.07% | 8,685,913 |
| 2022-12-20 | 2022-12-16 | 2.218 | 3,935,810 | -6,564 | 0.07% | 8,729,449 |
| 2022-12-19 | 2022-12-15 | 2.145 | 3,942,374 | -1,641 | 0.07% | 8,455,744 |
| 2022-12-16 | 2022-12-14 | 2.145 | 3,944,015 | -32,823 | 0.07% | 8,459,263 |
| 2022-12-13 | 2022-12-09 | 2.145 | 3,976,838 | -3,283 | 0.07% | 8,529,663 |
| 2022-12-12 | 2022-12-08 | 2.133 | 3,980,121 | -9,847 | 0.07% | 8,488,201 |
| 2022-12-09 | 2022-12-07 | 2.120 | 3,989,968 | -8,205 | 0.07% | 8,460,577 |
| 2022-12-08 | 2022-12-06 | 2.096 | 3,998,173 | +3,282 | 0.07% | 8,380,527 |
| 2022-12-07 | 2022-12-05 | 2.047 | 3,994,891 | -41,029 | 0.07% | 8,178,912 |
| 2022-12-05 | 2022-12-01 | 2.011 | 4,035,920 | +41,029 | 0.07% | 8,115,360 |
| 2022-11-30 | 2022-11-28 | 1.986 | 3,994,891 | -16,412 | 0.07% | 7,935,492 |
| 2022-11-28 | 2022-11-24 | 1.974 | 4,011,303 | +4,924 | 0.07% | 7,919,209 |
| 2022-11-17 | 2022-11-15 | 1.974 | 4,006,379 | -39,388 | 0.07% | 7,909,488 |
| 2022-11-16 | 2022-11-14 | 1.901 | 4,045,767 | -49,234 | 0.07% | 7,691,425 |
| 2022-11-15 | 2022-11-11 | 1.950 | 4,095,001 | -4,924 | 0.07% | 7,984,640 |
| 2022-11-11 | 2022-11-09 | 1.925 | 4,099,925 | -21,335 | 0.07% | 7,894,313 |
| 2022-11-10 | 2022-11-08 | 1.950 | 4,121,260 | -37,746 | 0.07% | 8,035,841 |
| 2022-11-09 | 2022-11-07 | 1.925 | 4,159,006 | +29,541 | 0.07% | 8,008,072 |
| 2022-11-08 | 2022-11-04 | 1.865 | 4,129,465 | +27,899 | 0.07% | 7,699,571 |
| 2022-11-07 | 2022-11-03 | 1.865 | 4,101,566 | +29,541 | 0.07% | 7,647,552 |
| 2022-11-04 | 2022-11-02 | 1.901 | 4,072,025 | +32,823 | 0.07% | 7,741,344 |
| 2022-11-03 | 2022-11-01 | 1.755 | 4,039,202 | -32,823 | 0.07% | 7,088,256 |
| 2022-11-01 | 2022-10-28 | 1.779 | 4,072,025 | +8,206 | 0.07% | 7,245,104 |
| 2022-10-31 | 2022-10-27 | 1.840 | 4,063,819 | -50,876 | 0.07% | 7,478,123 |
| 2022-10-28 | 2022-10-26 | 1.791 | 4,114,695 | -169,039 | 0.07% | 7,371,168 |
| 2022-10-27 | 2022-10-25 | 1.694 | 4,283,734 | -41,028 | 0.07% | 7,256,357 |
| 2022-10-26 | 2022-10-24 | 1.523 | 4,324,762 | +49,234 | 0.07% | 6,587,999 |
| 2022-10-21 | 2022-10-19 | 1.657 | 4,275,528 | -49,234 | 0.07% | 7,086,144 |
| 2022-10-13 | 2022-10-11 | 1.511 | 4,324,762 | +1,641 | 0.07% | 6,535,295 |
| 2022-10-12 | 2022-10-10 | 1.487 | 4,323,121 | -16,412 | 0.07% | 6,427,448 |
| 2022-10-10 | 2022-10-06 | 1.560 | 4,339,533 | +8,206 | 0.07% | 6,769,152 |
| 2022-09-29 | 2022-09-27 | 1.723 | 4,331,327 | +118,270 | 0.07% | 7,462,580 |
| 2022-09-28 | 2022-09-26 | 1.685 | 4,213,057 | +7,952 | 0.07% | 7,099,856 |
| 2022-09-27 | 2022-09-23 | 1.723 | 4,205,105 | +6,361 | 0.07% | 7,245,108 |
| 2022-09-26 | 2022-09-22 | 1.748 | 4,198,744 | -3,181 | 0.07% | 7,339,756 |
| 2022-09-22 | 2022-09-20 | 1.723 | 4,201,925 | -6,361 | 0.07% | 7,239,629 |
| 2022-09-21 | 2022-09-19 | 1.660 | 4,208,286 | +12,723 | 0.07% | 6,985,968 |
| 2022-09-20 | 2022-09-16 | 1.622 | 4,195,563 | -23,855 | 0.07% | 6,806,556 |
| 2022-09-19 | 2022-09-15 | 1.547 | 4,219,418 | +23,855 | 0.07% | 6,526,872 |
| 2022-09-08 | 2022-09-06 | 1.597 | 4,195,563 | +33,396 | 0.07% | 6,701,028 |
| 2022-09-06 | 2022-09-02 | 1.635 | 4,162,167 | +62,022 | 0.07% | 6,804,720 |
| 2022-09-05 | 2022-09-01 | 1.660 | 4,100,145 | -23,854 | 0.07% | 6,806,449 |
| 2022-09-01 | 2022-08-30 | 1.685 | 4,123,999 | +33,396 | 0.07% | 6,949,776 |
| 2022-08-31 | 2022-08-29 | 1.685 | 4,090,603 | -4,771 | 0.07% | 6,893,497 |
| 2022-08-30 | 2022-08-26 | 1.710 | 4,095,374 | +22,265 | 0.07% | 7,004,545 |
| 2022-08-29 | 2022-08-25 | 1.736 | 4,073,109 | -128,816 | 0.07% | 7,068,912 |
| 2022-08-26 | 2022-08-24 | 1.685 | 4,201,925 | +90,648 | 0.07% | 7,081,097 |
| 2022-08-25 | 2022-08-23 | 1.748 | 4,111,277 | +4,771 | 0.07% | 7,186,856 |
| 2022-08-24 | 2022-08-22 | 1.597 | 4,106,506 | +39,758 | 0.07% | 6,558,788 |
| 2022-08-22 | 2022-08-18 | 1.597 | 4,066,748 | +27,035 | 0.07% | 6,495,288 |
| 2022-08-17 | 2022-08-15 | 1.622 | 4,039,713 | +3,181 | 0.07% | 6,553,717 |
| 2022-08-12 | 2022-08-10 | 1.610 | 4,036,532 | +39,758 | 0.07% | 6,497,792 |
| 2022-08-11 | 2022-08-09 | 1.660 | 3,996,774 | -39,758 | 0.07% | 6,634,848 |
| 2022-08-08 | 2022-08-04 | 1.622 | 4,036,532 | -6,361 | 0.07% | 6,548,556 |
| 2022-08-05 | 2022-08-03 | 1.547 | 4,042,893 | +65,203 | 0.07% | 6,253,812 |
| 2022-08-04 | 2022-08-02 | 1.597 | 3,977,690 | +7,951 | 0.07% | 6,353,047 |
| 2022-08-03 | 2022-08-01 | 1.660 | 3,969,739 | +79,516 | 0.07% | 6,589,968 |
| 2022-08-02 | 2022-07-29 | 1.698 | 3,890,223 | +3,180 | 0.07% | 6,604,740 |
| 2022-08-01 | 2022-07-28 | 1.736 | 3,887,043 | -186,066 | 0.07% | 6,745,993 |
| 2022-07-29 | 2022-07-27 | 1.736 | 4,073,109 | -146,309 | 0.07% | 7,068,912 |
| 2022-07-28 | 2022-07-26 | 1.736 | 4,219,418 | +262,402 | 0.07% | 7,322,832 |
| 2022-07-27 | 2022-07-25 | 1.610 | 3,957,016 | +15,903 | 0.07% | 6,369,791 |
| 2022-07-22 | 2022-07-20 | 1.547 | 3,941,113 | -23,855 | 0.07% | 6,096,372 |
| 2022-07-21 | 2022-07-19 | 1.559 | 3,964,968 | -52,480 | 0.07% | 6,183,136 |
| 2022-07-20 | 2022-07-18 | 1.421 | 4,017,448 | -168,573 | 0.07% | 5,709,212 |
| 2022-07-19 | 2022-07-15 | 1.371 | 4,186,021 | +17,493 | 0.07% | 5,738,195 |
| 2022-07-18 | 2022-07-14 | 1.396 | 4,168,528 | -25,445 | 0.07% | 5,819,064 |
| 2022-07-15 | 2022-07-13 | 1.556 | 4,193,973 | +14,313 | 0.07% | 6,527,486 |
| 2022-07-14 | 2022-07-12 | 1.517 | 4,179,660 | +194,460 | 0.07% | 6,339,823 |
| 2022-07-12 | 2022-07-08 | 1.543 | 3,985,200 | +75,816 | 0.07% | 6,149,988 |
| 2022-07-08 | 2022-07-06 | 1.530 | 3,909,384 | -7,581 | 0.07% | 5,981,425 |
| 2022-06-28 | 2022-06-24 | 1.504 | 3,916,965 | -7,582 | 0.07% | 5,889,696 |
| 2022-06-24 | 2022-06-22 | 1.464 | 3,924,547 | -1,516 | 0.07% | 5,745,804 |
| 2022-06-23 | 2022-06-21 | 1.504 | 3,926,063 | +45,490 | 0.07% | 5,903,376 |
| 2022-06-16 | 2022-06-14 | 1.504 | 3,880,573 | +22,744 | 0.07% | 5,834,975 |
| 2022-06-15 | 2022-06-13 | 1.543 | 3,857,829 | +45,490 | 0.07% | 5,953,429 |
| 2022-06-09 | 2022-06-07 | 1.556 | 3,812,339 | +75,816 | 0.07% | 5,933,512 |
| 2022-06-06 | 2022-06-01 | 1.543 | 3,736,523 | +30,327 | 0.07% | 5,766,228 |
| 2022-05-18 | 2022-05-16 | 1.477 | 3,706,196 | +15,163 | 0.07% | 5,475,008 |
| 2022-05-13 | 2022-05-11 | 1.424 | 3,691,033 | +75,816 | 0.07% | 5,257,872 |
| 2022-05-10 | 2022-05-05 | 1.424 | 3,615,217 | -4,549 | 0.07% | 5,149,872 |
| 2022-04-28 | 2022-04-26 | 1.332 | 3,619,766 | +171,345 | 0.07% | 4,822,144 |
| 2022-04-13 | 2022-04-11 | 1.543 | 3,448,421 | +15,163 | 0.06% | 5,321,627 |
| 2022-04-11 | 2022-04-07 | 1.622 | 3,433,258 | +22,745 | 0.06% | 5,569,932 |
| 2022-04-07 | 2022-04-04 | 1.636 | 3,410,513 | -15,164 | 0.06% | 5,578,015 |
| 2022-04-04 | 2022-03-31 | 1.530 | 3,425,677 | -15,163 | 0.06% | 5,241,345 |
| 2022-03-29 | 2022-03-25 | 1.596 | 3,440,840 | +15,163 | 0.06% | 5,491,464 |
| 2022-03-23 | 2022-03-21 | 1.490 | 3,425,677 | +7,582 | 0.06% | 5,105,793 |
| 2022-03-22 | 2022-03-18 | 1.530 | 3,418,095 | -7,582 | 0.06% | 5,229,744 |
| 2022-03-18 | 2022-03-16 | 1.345 | 3,425,677 | +7,582 | 0.06% | 4,608,769 |
| 2022-03-17 | 2022-03-15 | 1.213 | 3,418,095 | +16,680 | 0.06% | 4,147,728 |
| 2022-03-16 | 2022-03-14 | 1.345 | 3,401,415 | -7,582 | 0.06% | 4,576,127 |
| 2022-03-15 | 2022-03-11 | 1.477 | 3,408,997 | +4,549 | 0.06% | 5,035,968 |
| 2022-03-09 | 2022-03-07 | 1.504 | 3,404,448 | -12,131 | 0.06% | 5,119,056 |
| 2022-03-08 | 2022-03-04 | 1.530 | 3,416,579 | -7,581 | 0.06% | 5,227,425 |
| 2022-03-03 | 2022-03-01 | 1.649 | 3,424,160 | +37,908 | 0.06% | 5,645,500 |
| 2022-03-02 | 2022-02-28 | 1.701 | 3,386,252 | -4,549 | 0.06% | 5,761,656 |
| 2022-03-01 | 2022-02-25 | 1.773 | 3,390,801 | +7,581 | 0.06% | 6,010,201 |
| 2022-02-28 | 2022-02-24 | 1.773 | 3,383,220 | +27,347 | 0.06% | 5,996,764 |
| 2022-02-25 | 2022-02-23 | 1.826 | 3,355,873 | +27,012 | 0.06% | 6,127,187 |
| 2022-02-21 | 2022-02-17 | 1.826 | 3,328,861 | +22,511 | 0.06% | 6,077,869 |
| 2022-02-18 | 2022-02-16 | 1.799 | 3,306,350 | +33,015 | 0.06% | 5,948,640 |
| 2022-02-17 | 2022-02-15 | 1.986 | 3,273,335 | -37,517 | 0.06% | 6,499,977 |
| 2022-02-15 | 2022-02-11 | 1.972 | 3,310,852 | +37,517 | 0.06% | 6,530,352 |
| 2022-02-14 | 2022-02-10 | 1.986 | 3,273,335 | -37,517 | 0.06% | 6,499,977 |
| 2022-02-11 | 2022-02-09 | 1.959 | 3,310,852 | +7,503 | 0.06% | 6,486,228 |
| 2022-02-10 | 2022-02-08 | 1.946 | 3,303,349 | +24,012 | 0.06% | 6,427,505 |
| 2022-02-08 | 2022-02-04 | 1.999 | 3,279,337 | +112,552 | 0.06% | 6,555,599 |
| 2022-02-07 | 2022-01-31 | 1.906 | 3,166,785 | +30,014 | 0.06% | 6,035,173 |
| 2022-02-04 | 2022-01-27 | 1.892 | 3,136,771 | +37,518 | 0.06% | 5,936,169 |
| 2022-01-27 | 2022-01-25 | 1.906 | 3,099,253 | +7,503 | 0.06% | 5,906,472 |
| 2022-01-25 | 2022-01-21 | 1.972 | 3,091,750 | +22,511 | 0.06% | 6,098,193 |
| 2022-01-24 | 2022-01-20 | 1.972 | 3,069,239 | -6,003 | 0.06% | 6,053,792 |
| 2022-01-21 | 2022-01-19 | 1.972 | 3,075,242 | +22,511 | 0.06% | 6,065,632 |
| 2022-01-14 | 2022-01-12 | 2.092 | 3,052,731 | -67,532 | 0.06% | 6,387,388 |
| 2022-01-13 | 2022-01-11 | 2.092 | 3,120,263 | +6,003 | 0.06% | 6,528,688 |
| 2022-01-12 | 2022-01-10 | 2.106 | 3,114,260 | -15,007 | 0.06% | 6,557,632 |
| 2022-01-07 | 2022-01-05 | 2.026 | 3,129,267 | +45,021 | 0.06% | 6,339,008 |
| 2022-01-06 | 2022-01-04 | 2.132 | 3,084,246 | +15,007 | 0.06% | 6,576,640 |
| 2022-01-05 | 2022-01-03 | 2.079 | 3,069,239 | -30,014 | 0.06% | 6,381,024 |
| 2022-01-03 | 2021-12-29 | 2.039 | 3,099,253 | +15,007 | 0.06% | 6,319,512 |
| 2021-12-23 | 2021-12-21 | 2.066 | 3,084,246 | +37,518 | 0.06% | 6,371,120 |
| 2021-12-22 | 2021-12-20 | 1.986 | 3,046,728 | +9,004 | 0.06% | 6,049,995 |
| 2021-12-16 | 2021-12-14 | 2.146 | 3,037,724 | +45,021 | 0.06% | 6,517,924 |
| 2021-12-15 | 2021-12-13 | 2.172 | 2,992,703 | -7,504 | 0.05% | 6,501,092 |
| 2021-12-14 | 2021-12-10 | 2.226 | 3,000,207 | +7,504 | 0.05% | 6,677,329 |
| 2021-12-07 | 2021-12-03 | 2.292 | 2,992,703 | +22,510 | 0.05% | 6,860,048 |
| 2021-12-06 | 2021-12-02 | 2.399 | 2,970,193 | +10,505 | 0.05% | 7,125,121 |
| 2021-12-03 | 2021-12-01 | 2.426 | 2,959,688 | -1,500 | 0.05% | 7,178,809 |
| 2021-12-02 | 2021-11-30 | 2.532 | 2,961,188 | -7,504 | 0.05% | 7,498,159 |
| 2021-12-01 | 2021-11-29 | 2.559 | 2,968,692 | -18,008 | 0.05% | 7,596,288 |
| 2021-11-30 | 2021-11-26 | 2.519 | 2,986,700 | -72,034 | 0.05% | 7,522,955 |
| 2021-11-29 | 2021-11-25 | 2.559 | 3,058,734 | -7,504 | 0.06% | 7,826,688 |
| 2021-11-26 | 2021-11-24 | 2.572 | 3,066,238 | +82,539 | 0.06% | 7,886,753 |
| 2021-11-25 | 2021-11-23 | 2.399 | 2,983,699 | -67,532 | 0.05% | 7,157,520 |
| 2021-11-22 | 2021-11-18 | 2.252 | 3,051,231 | +67,532 | 0.06% | 6,872,217 |
| 2021-11-03 | 2021-11-01 | 2.186 | 2,983,699 | -7,503 | 0.05% | 6,521,296 |
| 2021-10-27 | 2021-10-25 | 2.199 | 2,991,202 | +7,503 | 0.05% | 6,577,559 |
| 2021-10-22 | 2021-10-20 | 2.239 | 2,983,699 | -3,001 | 0.05% | 6,680,352 |
| 2021-10-15 | 2021-10-11 | 2.239 | 2,986,700 | -4,502 | 0.05% | 6,687,071 |
| 2021-10-12 | 2021-10-08 | 2.226 | 2,991,202 | -24,912 | 0.05% | 6,657,287 |
| 2021-10-11 | 2021-10-07 | 2.186 | 3,016,114 | +16,508 | 0.06% | 6,592,144 |
| 2021-09-29 | 2021-09-27 | 2.255 | 2,999,606 | +74,717 | 0.05% | 6,764,538 |
| 2021-09-28 | 2021-09-24 | 2.269 | 2,924,889 | +7,317 | 0.05% | 6,636,016 |
| 2021-09-27 | 2021-09-23 | 2.310 | 2,917,572 | -21,950 | 0.05% | 6,739,043 |
| 2021-09-24 | 2021-09-21 | 2.310 | 2,939,522 | -36,583 | 0.06% | 6,789,744 |
| 2021-09-20 | 2021-09-16 | 2.228 | 2,976,105 | +7,316 | 0.06% | 6,630,188 |
| 2021-09-13 | 2021-09-09 | 2.282 | 2,968,789 | +14,634 | 0.06% | 6,776,193 |
| 2021-09-09 | 2021-09-07 | 2.310 | 2,954,155 | -29,267 | 0.06% | 6,823,543 |
| 2021-09-07 | 2021-09-03 | 2.310 | 2,983,422 | +14,633 | 0.06% | 6,891,145 |
| 2021-09-02 | 2021-08-31 | 2.282 | 2,968,789 | -7,316 | 0.06% | 6,776,193 |
| 2021-09-01 | 2021-08-30 | 2.323 | 2,976,105 | -7,317 | 0.06% | 6,914,920 |
| 2021-08-30 | 2021-08-26 | 2.282 | 2,983,422 | -21,950 | 0.06% | 6,809,593 |
| 2021-08-26 | 2021-08-24 | 2.228 | 3,005,372 | +2,927 | 0.06% | 6,695,389 |
| 2021-08-25 | 2021-08-23 | 2.241 | 3,002,445 | -7,317 | 0.06% | 6,729,904 |
| 2021-08-24 | 2021-08-20 | 2.214 | 3,009,762 | -65,849 | 0.06% | 6,664,033 |
| 2021-08-23 | 2021-08-19 | 2.269 | 3,075,611 | -7,317 | 0.06% | 6,977,976 |
| 2021-08-19 | 2021-08-17 | 2.296 | 3,082,928 | -124,382 | 0.06% | 7,078,849 |
| 2021-08-18 | 2021-08-16 | 2.296 | 3,207,310 | -42,436 | 0.06% | 7,364,448 |
| 2021-08-17 | 2021-08-13 | 2.323 | 3,249,746 | -16,097 | 0.06% | 7,550,719 |
| 2021-08-16 | 2021-08-12 | 2.337 | 3,265,843 | -21,950 | 0.06% | 7,632,756 |
| 2021-08-13 | 2021-08-11 | 2.364 | 3,287,793 | -36,583 | 0.06% | 7,773,928 |
| 2021-08-12 | 2021-08-10 | 2.378 | 3,324,376 | -7,316 | 0.06% | 7,905,864 |
| 2021-08-11 | 2021-08-09 | 2.337 | 3,331,692 | -21,950 | 0.06% | 7,786,655 |
| 2021-08-10 | 2021-08-06 | 2.378 | 3,353,642 | -29,267 | 0.06% | 7,975,463 |
| 2021-08-09 | 2021-08-05 | 2.392 | 3,382,909 | -17,560 | 0.06% | 8,091,301 |
| 2021-08-03 | 2021-07-30 | 2.392 | 3,400,469 | -21,949 | 0.06% | 8,133,301 |
| 2021-08-02 | 2021-07-29 | 2.282 | 3,422,418 | -29,267 | 0.06% | 7,811,591 |
| 2021-07-30 | 2021-07-28 | 2.241 | 3,451,685 | +7,317 | 0.06% | 7,736,864 |
| 2021-07-29 | 2021-07-27 | 2.228 | 3,444,368 | -5,854 | 0.06% | 7,673,387 |
| 2021-07-28 | 2021-07-26 | 2.364 | 3,450,222 | -17,559 | 0.06% | 8,157,989 |
| 2021-07-27 | 2021-07-23 | 2.474 | 3,467,781 | -1,464 | 0.07% | 8,578,675 |
| 2021-07-26 | 2021-07-22 | 2.501 | 3,469,245 | -8,780 | 0.07% | 8,677,129 |
| 2021-07-23 | 2021-07-21 | 2.474 | 3,478,025 | -2,926 | 0.07% | 8,604,017 |
| 2021-07-20 | 2021-07-16 | 2.474 | 3,480,951 | -8,780 | 0.07% | 8,611,255 |
| 2021-07-16 | 2021-07-14 | 2.460 | 3,489,731 | -39,510 | 0.07% | 8,585,279 |
| 2021-07-15 | 2021-07-13 | 2.619 | 3,529,241 | +29,266 | 0.07% | 9,244,766 |
| 2021-07-14 | 2021-07-12 | 2.648 | 3,499,975 | +32,300 | 0.07% | 9,266,686 |
| 2021-07-13 | 2021-07-09 | 2.507 | 3,467,675 | +49,704 | 0.07% | 8,692,807 |
| 2021-07-12 | 2021-07-08 | 2.591 | 3,417,971 | -115,030 | 0.07% | 8,857,024 |
| 2021-07-08 | 2021-07-06 | 2.662 | 3,533,001 | -14,202 | 0.07% | 9,403,883 |
| 2021-07-07 | 2021-07-05 | 2.634 | 3,547,203 | -106,510 | 0.07% | 9,341,773 |
| 2021-07-06 | 2021-07-02 | 2.591 | 3,653,713 | -1,420 | 0.07% | 9,467,905 |
| 2021-07-05 | 2021-06-30 | 2.619 | 3,655,133 | +46,865 | 0.07% | 9,574,537 |
| 2021-07-02 | 2021-06-29 | 2.591 | 3,608,268 | +95,148 | 0.07% | 9,350,143 |
| 2021-06-30 | 2021-06-28 | 2.591 | 3,513,120 | -28,402 | 0.07% | 9,103,585 |
| 2021-06-29 | 2021-06-25 | 2.507 | 3,541,522 | +7,100 | 0.07% | 8,877,927 |
| 2021-06-23 | 2021-06-21 | 2.436 | 3,534,422 | -14,201 | 0.07% | 8,611,249 |
| 2021-06-22 | 2021-06-18 | 2.408 | 3,548,623 | +21,302 | 0.07% | 8,545,896 |
| 2021-06-18 | 2021-06-16 | 2.394 | 3,527,321 | +35,503 | 0.07% | 8,444,920 |
| 2021-06-17 | 2021-06-15 | 2.450 | 3,491,818 | +35,504 | 0.07% | 8,556,625 |
| 2021-06-11 | 2021-06-09 | 2.450 | 3,456,314 | +35,503 | 0.07% | 8,469,623 |
| 2021-06-08 | 2021-06-04 | 2.493 | 3,420,811 | -7,101 | 0.07% | 8,527,152 |
| 2021-06-07 | 2021-06-03 | 2.479 | 3,427,912 | -383,435 | 0.07% | 8,496,577 |
| 2021-06-02 | 2021-05-31 | 2.535 | 3,811,347 | +8,521 | 0.07% | 9,661,680 |
| 2021-05-31 | 2021-05-27 | 2.549 | 3,802,826 | +397,636 | 0.07% | 9,693,635 |
| 2021-05-24 | 2021-05-20 | 2.619 | 3,405,190 | -28,402 | 0.07% | 8,919,817 |
| 2021-05-21 | 2021-05-18 | 2.662 | 3,433,592 | -28,403 | 0.07% | 9,139,283 |
| 2021-05-18 | 2021-05-14 | 2.493 | 3,461,995 | -25,562 | 0.07% | 8,629,812 |
| 2021-05-14 | 2021-05-12 | 2.465 | 3,487,557 | +39,763 | 0.07% | 8,595,299 |
| 2021-05-13 | 2021-05-11 | 2.465 | 3,447,794 | +14,202 | 0.07% | 8,497,301 |
| 2021-05-12 | 2021-05-10 | 2.535 | 3,433,592 | -21,302 | 0.07% | 8,704,079 |
| 2021-05-10 | 2021-05-06 | 2.450 | 3,454,894 | +18,461 | 0.07% | 8,466,143 |
| 2021-05-07 | 2021-05-05 | 2.493 | 3,436,433 | -7,100 | 0.07% | 8,566,093 |
| 2021-05-06 | 2021-05-04 | 2.507 | 3,443,533 | +7,100 | 0.07% | 8,632,288 |
| 2021-05-04 | 2021-04-30 | 2.493 | 3,436,433 | -106,509 | 0.07% | 8,566,093 |
| 2021-05-03 | 2021-04-29 | 2.521 | 3,542,942 | -106,510 | 0.07% | 8,931,383 |
| 2021-04-29 | 2021-04-27 | 2.549 | 3,649,452 | -7,101 | 0.07% | 9,302,676 |
| 2021-04-28 | 2021-04-26 | 2.605 | 3,656,553 | -7,100 | 0.07% | 9,526,761 |
| 2021-04-20 | 2021-04-16 | 2.521 | 3,663,653 | -44,025 | 0.07% | 9,235,683 |
| 2021-04-14 | 2021-04-12 | 2.465 | 3,707,678 | +21,302 | 0.07% | 9,137,801 |
| 2021-04-13 | 2021-04-09 | 2.507 | 3,686,376 | -4,260 | 0.07% | 9,241,049 |
| 2021-04-12 | 2021-04-08 | 2.563 | 3,690,636 | -35,503 | 0.07% | 9,459,632 |
| 2021-04-09 | 2021-04-07 | 2.549 | 3,726,139 | -12,781 | 0.07% | 9,498,155 |
| 2021-04-08 | 2021-04-01 | 2.605 | 3,738,920 | +42,604 | 0.07% | 9,741,359 |
| 2021-04-07 | 2021-03-31 | 2.634 | 3,696,316 | -92,309 | 0.07% | 9,734,471 |
| 2021-04-01 | 2021-03-30 | 2.676 | 3,788,625 | -22,722 | 0.07% | 10,137,640 |
| 2021-03-31 | 2021-03-29 | 2.690 | 3,811,347 | +21,302 | 0.07% | 10,252,116 |
| 2021-03-30 | 2021-03-26 | 2.774 | 3,790,045 | +25,562 | 0.07% | 10,515,072 |
| 2021-03-29 | 2021-03-25 | 2.704 | 3,764,483 | +7,101 | 0.07% | 10,179,073 |
| 2021-03-26 | 2021-03-24 | 2.732 | 3,757,382 | +8,521 | 0.07% | 10,265,704 |
| 2021-03-24 | 2021-03-22 | 2.817 | 3,748,861 | +12,781 | 0.07% | 10,559,199 |
| 2021-03-23 | 2021-03-19 | 2.845 | 3,736,080 | +85,208 | 0.07% | 10,628,432 |
| 2021-03-22 | 2021-03-18 | 2.873 | 3,650,872 | +7,100 | 0.07% | 10,488,863 |
| 2021-03-19 | 2021-03-17 | 2.887 | 3,643,772 | +35,504 | 0.07% | 10,519,781 |
| 2021-03-18 | 2021-03-16 | 2.901 | 3,608,268 | +25,562 | 0.07% | 10,468,095 |
| 2021-03-17 | 2021-03-15 | 2.915 | 3,582,706 | +5,681 | 0.07% | 10,444,392 |
| 2021-03-16 | 2021-03-12 | 2.957 | 3,577,025 | -107,930 | 0.07% | 10,578,959 |
| 2021-03-15 | 2021-03-11 | 2.845 | 3,684,955 | +32,663 | 0.07% | 10,482,991 |
| 2021-03-12 | 2021-03-10 | 2.817 | 3,652,292 | +5,680 | 0.07% | 10,287,199 |
| 2021-03-10 | 2021-03-08 | 2.746 | 3,646,612 | +22,722 | 0.07% | 10,014,420 |
| 2021-03-09 | 2021-03-05 | 2.746 | 3,623,890 | -17,041 | 0.07% | 9,952,021 |
| 2021-03-08 | 2021-03-04 | 2.788 | 3,640,931 | +45,444 | 0.07% | 10,152,647 |
| 2021-03-05 | 2021-03-03 | 2.845 | 3,595,487 | +56,805 | 0.07% | 10,228,471 |
| 2021-03-03 | 2021-03-01 | 2.845 | 3,538,682 | -7,101 | 0.07% | 10,066,872 |
| 2021-03-02 | 2021-02-26 | 2.774 | 3,545,783 | -2,840 | 0.07% | 9,837,393 |
| 2021-03-01 | 2021-02-25 | 2.831 | 3,548,623 | -21,302 | 0.07% | 10,045,176 |
| 2021-02-26 | 2021-02-24 | 2.774 | 3,569,925 | +28,403 | 0.07% | 9,904,372 |
| 2021-02-25 | 2021-02-23 | 2.859 | 3,541,522 | +55,385 | 0.07% | 10,124,827 |
| 2021-02-24 | 2021-02-22 | 2.901 | 3,486,137 | +7,101 | 0.07% | 10,113,776 |
| 2021-02-23 | 2021-02-19 | 2.746 | 3,479,036 | +14,201 | 0.07% | 9,554,219 |
| 2021-02-22 | 2021-02-18 | 2.704 | 3,464,835 | +5,680 | 0.07% | 9,368,832 |
| 2021-02-19 | 2021-02-17 | 2.788 | 3,459,155 | +92,309 | 0.07% | 9,645,769 |
| 2021-02-18 | 2021-02-16 | 2.845 | 3,366,846 | -88,048 | 0.07% | 9,578,032 |
| 2021-02-17 | 2021-02-11 | 2.718 | 3,454,894 | -7,101 | 0.07% | 9,390,607 |
| 2021-02-16 | 2021-02-09 | 2.676 | 3,461,995 | -14,201 | 0.07% | 9,263,640 |
| 2021-02-10 | 2021-02-08 | 2.648 | 3,476,196 | -271,245 | 0.07% | 9,203,727 |
| 2021-02-09 | 2021-02-05 | 2.704 | 3,747,441 | -32,663 | 0.07% | 10,132,992 |
| 2021-02-08 | 2021-02-04 | 2.774 | 3,780,104 | +228,641 | 0.07% | 10,487,491 |
| 2021-02-05 | 2021-02-03 | 2.746 | 3,551,463 | -4,261 | 0.07% | 9,753,120 |
| 2021-02-04 | 2021-02-02 | 2.760 | 3,555,724 | +51,125 | 0.07% | 9,814,897 |
| 2021-02-03 | 2021-02-01 | 2.718 | 3,504,599 | +17,042 | 0.07% | 9,525,709 |
| 2021-02-02 | 2021-01-29 | 2.619 | 3,487,557 | +24,142 | 0.07% | 9,135,575 |
| 2021-02-01 | 2021-01-28 | 2.788 | 3,463,415 | -42,604 | 0.07% | 9,657,648 |
| 2021-01-29 | 2021-01-27 | 2.957 | 3,506,019 | +58,225 | 0.07% | 10,368,960 |
| 2021-01-28 | 2021-01-26 | 3.169 | 3,447,794 | -144,853 | 0.07% | 10,925,101 |
| 2021-01-27 | 2021-01-25 | 3.281 | 3,592,647 | +2,840 | 0.07% | 11,788,868 |
| 2021-01-26 | 2021-01-22 | 3.239 | 3,589,807 | +25,563 | 0.07% | 11,627,881 |
| 2021-01-25 | 2021-01-21 | 3.324 | 3,564,244 | +4,260 | 0.07% | 11,846,255 |
| 2021-01-22 | 2021-01-20 | 3.056 | 3,559,984 | +134,913 | 0.07% | 10,879,512 |
| 2021-01-21 | 2021-01-19 | 2.957 | 3,425,071 | +1,136 | 0.07% | 10,129,559 |
| 2021-01-20 | 2021-01-18 | 3.042 | 3,423,935 | +538,229 | 0.07% | 10,415,519 |
| 2021-01-19 | 2021-01-15 | 2.859 | 2,885,706 | +15,622 | 0.06% | 8,249,921 |
| 2021-01-18 | 2021-01-14 | 2.901 | 2,870,084 | +9,941 | 0.06% | 8,326,519 |
| 2021-01-15 | 2021-01-13 | 2.915 | 2,860,143 | +25,562 | 0.06% | 8,337,959 |
| 2021-01-14 | 2021-01-12 | 2.915 | 2,834,581 | -5,681 | 0.06% | 8,263,440 |
| 2021-01-13 | 2021-01-11 | 3.056 | 2,840,262 | -18,461 | 0.06% | 8,680,001 |
| 2021-01-12 | 2021-01-08 | 2.929 | 2,858,723 | -1,420 | 0.06% | 8,374,079 |
| 2021-01-11 | 2021-01-07 | 2.887 | 2,860,143 | -12,782 | 0.06% | 8,257,399 |
| 2021-01-08 | 2021-01-06 | 2.929 | 2,872,925 | +17,042 | 0.06% | 8,415,681 |
| 2021-01-07 | 2021-01-05 | 2.972 | 2,855,883 | +28,403 | 0.06% | 8,486,420 |
| 2021-01-06 | 2021-01-04 | 3.042 | 2,827,480 | +7,100 | 0.06% | 8,601,119 |
| 2021-01-05 | 2020-12-31 | 3.098 | 2,820,380 | -5,680 | 0.06% | 8,738,401 |
| 2021-01-04 | 2020-12-29 | 3.070 | 2,826,060 | -7,101 | 0.06% | 8,676,399 |
| 2020-12-30 | 2020-12-28 | 3.014 | 2,833,161 | +35,503 | 0.06% | 8,538,600 |
| 2020-12-29 | 2020-12-24 | 3.155 | 2,797,658 | +8,521 | 0.06% | 8,825,601 |
| 2020-12-28 | 2020-12-22 | 3.197 | 2,789,137 | +24,142 | 0.06% | 8,916,560 |
| 2020-12-23 | 2020-12-21 | 3.366 | 2,764,995 | -42,604 | 0.05% | 9,306,661 |
| 2020-12-22 | 2020-12-18 | 3.169 | 2,807,599 | -4,260 | 0.06% | 8,896,501 |
| 2020-12-21 | 2020-12-17 | 3.169 | 2,811,859 | -69,586 | 0.06% | 8,910,000 |
| 2020-12-18 | 2020-12-16 | 3.211 | 2,881,445 | +42,604 | 0.06% | 9,252,239 |
| 2020-12-16 | 2020-12-14 | 3.169 | 2,838,841 | +35,503 | 0.06% | 8,995,498 |
| 2020-12-15 | 2020-12-11 | 3.239 | 2,803,338 | -14,202 | 0.06% | 9,080,399 |
| 2020-12-14 | 2020-12-10 | 3.211 | 2,817,540 | +7,101 | 0.06% | 9,047,042 |
| 2020-12-11 | 2020-12-09 | 3.197 | 2,810,439 | +66,746 | 0.06% | 8,984,660 |
| 2020-12-10 | 2020-12-08 | 3.281 | 2,743,693 | +12,781 | 0.05% | 9,003,121 |
| 2020-12-09 | 2020-12-07 | 3.366 | 2,730,912 | +11,362 | 0.05% | 9,191,942 |
| 2020-12-08 | 2020-12-04 | 3.408 | 2,719,550 | -11,362 | 0.05% | 9,268,598 |
| 2020-12-07 | 2020-12-03 | 3.422 | 2,730,912 | -4,260 | 0.05% | 9,345,782 |
| 2020-12-04 | 2020-12-02 | 3.479 | 2,735,172 | +12,781 | 0.05% | 9,514,440 |
| 2020-12-03 | 2020-12-01 | 3.577 | 2,722,391 | -14,201 | 0.05% | 9,738,361 |
| 2020-12-02 | 2020-11-30 | 3.507 | 2,736,592 | +24,994 | 0.05% | 9,596,460 |
| 2020-12-01 | 2020-11-27 | 3.788 | 2,711,598 | -17,041 | 0.05% | 10,272,573 |
| 2020-11-30 | 2020-11-26 | 3.802 | 2,728,639 | +9,941 | 0.05% | 10,375,559 |
| 2020-11-27 | 2020-11-25 | 3.788 | 2,718,698 | -68,167 | 0.05% | 10,299,470 |
| 2020-11-26 | 2020-11-24 | 3.760 | 2,786,865 | -24,142 | 0.06% | 10,479,217 |
| 2020-11-25 | 2020-11-23 | 3.817 | 2,811,007 | +32,663 | 0.06% | 10,728,348 |
| 2020-11-24 | 2020-11-20 | 3.845 | 2,778,344 | -92,308 | 0.06% | 10,681,944 |
| 2020-11-23 | 2020-11-19 | 4.000 | 2,870,652 | -35,504 | 0.06% | 11,481,550 |
| 2020-11-20 | 2020-11-18 | 3.943 | 2,906,156 | +165,588 | 0.06% | 11,459,841 |
| 2020-11-19 | 2020-11-17 | 3.718 | 2,740,568 | +9,940 | 0.05% | 10,189,342 |
| 2020-11-18 | 2020-11-16 | 3.732 | 2,730,628 | +43,172 | 0.05% | 10,190,842 |
| 2020-11-17 | 2020-11-13 | 3.676 | 2,687,456 | +9,941 | 0.05% | 9,878,330 |
| 2020-11-16 | 2020-11-12 | 3.746 | 2,677,515 | -99,409 | 0.05% | 10,030,329 |
| 2020-11-13 | 2020-11-11 | 3.605 | 2,776,924 | -39,763 | 0.06% | 10,011,649 |
| 2020-11-12 | 2020-11-10 | 3.774 | 2,816,687 | -28,403 | 0.06% | 10,631,022 |
| 2020-11-11 | 2020-11-09 | 3.760 | 2,845,090 | +17,042 | 0.06% | 10,698,156 |
| 2020-11-10 | 2020-11-06 | 3.774 | 2,828,048 | -45,445 | 0.06% | 10,673,902 |
| 2020-11-09 | 2020-11-05 | 3.802 | 2,873,493 | -7,100 | 0.06% | 10,926,361 |
| 2020-11-06 | 2020-11-04 | 3.704 | 2,880,593 | -146,274 | 0.06% | 10,669,383 |
| 2020-11-05 | 2020-11-03 | 3.718 | 3,026,867 | +63,906 | 0.06% | 11,253,793 |
| 2020-11-04 | 2020-11-02 | 3.704 | 2,962,961 | +4,260 | 0.06% | 10,974,464 |
| 2020-11-03 | 2020-10-30 | 3.915 | 2,958,701 | -423,199 | 0.06% | 11,583,706 |
| 2020-11-02 | 2020-10-29 | 3.943 | 3,381,900 | -155,646 | 0.07% | 13,335,842 |
| 2020-10-30 | 2020-10-28 | 3.802 | 3,537,546 | +657,521 | 0.07% | 13,451,401 |
| 2020-10-29 | 2020-10-27 | 3.648 | 2,880,025 | -346,512 | 0.06% | 10,505,039 |
| 2020-10-28 | 2020-10-23 | 3.563 | 3,226,537 | +69,586 | 0.06% | 11,496,319 |
| 2020-10-27 | 2020-10-22 | 3.648 | 3,156,951 | -2,840 | 0.06% | 11,515,141 |
| 2020-10-23 | 2020-10-21 | 3.619 | 3,159,791 | -82,368 | 0.06% | 11,436,500 |
| 2020-10-22 | 2020-10-20 | 3.690 | 3,242,159 | +32,663 | 0.06% | 11,962,921 |
| 2020-10-21 | 2020-10-19 | 3.648 | 3,209,496 | +66,747 | 0.06% | 11,706,801 |
| 2020-10-20 | 2020-10-16 | 3.732 | 3,142,749 | -136,333 | 0.06% | 11,728,898 |
| 2020-10-19 | 2020-10-15 | 3.690 | 3,279,082 | +35,503 | 0.07% | 12,099,160 |
| 2020-10-16 | 2020-10-14 | 3.802 | 3,243,579 | +41,184 | 0.06% | 12,333,601 |
| 2020-10-15 | 2020-10-12 | 3.718 | 3,202,395 | +14,201 | 0.06% | 11,906,400 |
| 2020-10-14 | 2020-10-09 | 3.408 | 3,188,194 | +22,722 | 0.06% | 10,865,801 |
| 2020-10-12 | 2020-10-08 | 3.436 | 3,165,472 | +42,604 | 0.06% | 10,877,521 |
| 2020-10-09 | 2020-10-07 | 3.479 | 3,122,868 | +18,462 | 0.06% | 10,863,061 |
| 2020-10-08 | 2020-10-06 | 3.521 | 3,104,406 | +8,521 | 0.06% | 10,930,000 |
| 2020-10-07 | 2020-10-05 | 3.493 | 3,095,885 | +147,693 | 0.06% | 10,812,799 |
| 2020-10-06 | 2020-09-30 | 3.352 | 2,948,192 | -52,544 | 0.06% | 9,881,761 |
| 2020-10-05 | 2020-09-29 | 3.211 | 3,000,736 | -19,882 | 0.06% | 9,635,279 |
| 2020-09-30 | 2020-09-28 | 3.183 | 3,020,618 | -14,202 | 0.06% | 9,614,039 |
| 2020-09-29 | 2020-09-25 | 3.155 | 3,034,820 | +7,101 | 0.06% | 9,573,761 |
| 2020-09-28 | 2020-09-24 | 3.155 | 3,027,719 | +14,201 | 0.06% | 9,551,360 |
| 2020-09-25 | 2020-09-23 | 3.197 | 3,013,518 | +12,782 | 0.06% | 9,633,881 |
| 2020-09-24 | 2020-09-22 | 3.169 | 3,000,736 | -26,983 | 0.06% | 9,508,499 |
| 2020-09-23 | 2020-09-21 | 3.197 | 3,027,719 | -56,805 | 0.06% | 9,679,280 |
| 2020-09-22 | 2020-09-18 | 3.366 | 3,084,524 | +92,308 | 0.06% | 10,382,160 |
| 2020-09-21 | 2020-09-17 | 3.352 | 2,992,216 | -373,494 | 0.06% | 10,029,321 |
| 2020-09-18 | 2020-09-16 | 3.610 | 3,365,710 | +25,562 | 0.07% | 12,150,687 |
| 2020-09-17 | 2020-09-15 | 3.653 | 3,340,148 | +45,429 | 0.07% | 12,201,957 |
| 2020-09-16 | 2020-09-14 | 3.581 | 3,294,719 | +40,486 | 0.07% | 11,799,999 |
| 2020-09-15 | 2020-09-11 | 3.610 | 3,254,233 | -1,396 | 0.07% | 11,748,239 |
| 2020-09-14 | 2020-09-10 | 3.596 | 3,255,629 | +44,674 | 0.07% | 11,706,639 |
| 2020-09-11 | 2020-09-09 | 3.739 | 3,210,955 | +345,108 | 0.07% | 12,005,999 |
| 2020-09-10 | 2020-09-08 | 3.539 | 2,865,847 | +27,921 | 0.06% | 10,140,831 |
| 2020-09-09 | 2020-09-07 | 3.539 | 2,837,926 | +16,753 | 0.06% | 10,042,032 |
| 2020-09-08 | 2020-09-04 | 3.725 | 2,821,173 | -307,135 | 0.06% | 10,508,159 |
| 2020-09-07 | 2020-09-03 | 3.410 | 3,128,308 | -237,611 | 0.06% | 10,666,208 |
| 2020-09-04 | 2020-09-02 | 3.051 | 3,365,919 | +44,674 | 0.07% | 10,270,861 |
| 2020-09-03 | 2020-09-01 | 3.066 | 3,321,245 | -226,162 | 0.07% | 10,182,121 |
| 2020-09-02 | 2020-08-31 | 3.023 | 3,547,407 | -231,748 | 0.07% | 10,723,019 |
| 2020-09-01 | 2020-08-28 | 2.994 | 3,779,155 | -408,210 | 0.08% | 11,315,261 |
| 2020-08-28 | 2020-08-26 | 2.837 | 4,187,365 | -93,536 | 0.09% | 11,877,625 |
| 2020-08-27 | 2020-08-25 | 2.751 | 4,280,901 | +705,014 | 0.09% | 11,774,975 |
| 2020-08-26 | 2020-08-24 | 2.751 | 3,575,887 | -18,149 | 0.07% | 9,835,775 |
| 2020-08-25 | 2020-08-21 | 2.779 | 3,594,036 | -174,509 | 0.07% | 9,988,672 |
| 2020-08-24 | 2020-08-20 | 2.751 | 3,768,545 | +69,804 | 0.08% | 10,365,697 |
| 2020-08-21 | 2020-08-19 | 2.779 | 3,698,741 | -328,076 | 0.08% | 10,279,671 |
| 2020-08-20 | 2020-08-18 | 2.765 | 4,026,817 | +118,666 | 0.08% | 11,133,784 |
| 2020-08-19 | 2020-08-17 | 2.693 | 3,908,151 | -135,419 | 0.08% | 10,525,743 |
| 2020-08-18 | 2020-08-14 | 2.708 | 4,043,570 | +129,834 | 0.08% | 10,948,392 |
| 2020-08-17 | 2020-08-13 | 2.722 | 3,913,736 | +293,175 | 0.08% | 10,652,921 |
| 2020-08-14 | 2020-08-12 | 2.693 | 3,620,561 | +104,705 | 0.07% | 9,751,183 |
| 2020-08-13 | 2020-08-11 | 2.650 | 3,515,856 | +44,674 | 0.07% | 9,318,079 |
| 2020-08-12 | 2020-08-10 | 2.708 | 3,471,182 | +44,674 | 0.07% | 9,398,591 |
| 2020-08-11 | 2020-08-07 | 2.665 | 3,426,508 | +9,772 | 0.07% | 9,130,368 |
| 2020-08-10 | 2020-08-06 | 2.693 | 3,416,736 | -187,073 | 0.07% | 9,202,225 |
| 2020-08-07 | 2020-08-05 | 2.679 | 3,603,809 | +36,298 | 0.07% | 9,654,437 |
| 2020-08-06 | 2020-08-04 | 2.708 | 3,567,511 | +178,697 | 0.07% | 9,659,412 |
| 2020-08-05 | 2020-08-03 | 2.822 | 3,388,814 | +136,814 | 0.07% | 9,563,955 |
| 2020-08-04 | 2020-07-31 | 2.794 | 3,252,000 | -46,070 | 0.07% | 9,084,661 |
| 2020-08-03 | 2020-07-30 | 2.765 | 3,298,070 | -51,654 | 0.07% | 9,118,865 |
| 2020-07-31 | 2020-07-29 | 2.722 | 3,349,724 | +153,567 | 0.07% | 9,117,719 |
| 2020-07-30 | 2020-07-28 | 2.736 | 3,196,157 | -490,020 | 0.07% | 8,745,508 |
| 2020-07-29 | 2020-07-27 | 2.636 | 3,686,177 | -71,199 | 0.08% | 9,716,673 |
| 2020-07-28 | 2020-07-24 | 2.593 | 3,757,376 | +72,595 | 0.08% | 9,742,868 |
| 2020-07-27 | 2020-07-23 | 2.679 | 3,684,781 | -203,825 | 0.08% | 9,871,357 |
| 2020-07-24 | 2020-07-22 | 2.450 | 3,888,606 | +27,921 | 0.08% | 9,526,067 |
| 2020-07-23 | 2020-07-21 | 2.478 | 3,860,685 | -26,525 | 0.08% | 9,568,284 |
| 2020-07-22 | 2020-07-20 | 2.478 | 3,887,210 | -43,558 | 0.08% | 9,634,023 |
| 2020-07-21 | 2020-07-17 | 2.435 | 3,930,768 | -74,550 | 0.08% | 9,573,041 |
| 2020-07-20 | 2020-07-16 | 2.349 | 4,005,318 | +57,239 | 0.08% | 9,410,321 |
| 2020-07-17 | 2020-07-15 | 2.392 | 3,948,079 | +78,180 | 0.08% | 9,445,520 |
| 2020-07-16 | 2020-07-14 | 2.421 | 3,869,899 | -167,528 | 0.08% | 9,369,360 |
| 2020-07-15 | 2020-07-13 | 2.292 | 4,037,427 | -33,506 | 0.08% | 9,254,400 |
| 2020-07-14 | 2020-07-10 | 2.235 | 4,070,933 | +22,337 | 0.08% | 9,097,920 |
| 2020-07-13 | 2020-07-09 | 2.264 | 4,048,596 | -4,188 | 0.08% | 9,164,001 |
| 2020-07-10 | 2020-07-08 | 2.278 | 4,052,784 | -36,298 | 0.08% | 9,231,540 |
| 2020-07-09 | 2020-07-07 | 2.264 | 4,089,082 | +13,961 | 0.08% | 9,255,641 |
| 2020-07-08 | 2020-07-06 | 2.306 | 4,075,121 | +164,736 | 0.08% | 9,399,180 |
| 2020-07-07 | 2020-07-03 | 2.264 | 3,910,385 | +69,803 | 0.08% | 8,851,160 |
| 2020-07-06 | 2020-07-02 | 2.335 | 3,840,582 | -122,854 | 0.08% | 8,968,261 |
| 2020-07-03 | 2020-06-30 | 2.192 | 3,963,436 | -27,921 | 0.08% | 8,687,341 |
| 2020-07-02 | 2020-06-29 | 2.192 | 3,991,357 | -39,090 | 0.08% | 8,748,540 |
| 2020-06-30 | 2020-06-26 | 2.163 | 4,030,447 | +32,110 | 0.08% | 8,718,740 |
| 2020-06-29 | 2020-06-24 | 2.206 | 3,998,337 | +53,050 | 0.08% | 8,821,119 |
| 2020-06-26 | 2020-06-23 | 2.264 | 3,945,287 | +92,141 | 0.08% | 8,930,161 |
| 2020-06-24 | 2020-06-22 | 2.321 | 3,853,146 | +8,376 | 0.08% | 8,942,399 |
| 2020-06-23 | 2020-06-19 | 2.364 | 3,844,770 | -27,921 | 0.08% | 9,088,200 |
| 2020-06-22 | 2020-06-18 | 2.435 | 3,872,691 | -86,556 | 0.08% | 9,431,600 |
| 2020-06-19 | 2020-06-17 | 2.321 | 3,959,247 | -32,110 | 0.08% | 9,188,639 |
| 2020-06-18 | 2020-06-16 | 2.443 | 3,991,357 | -18,149 | 0.08% | 9,752,314 |
| 2020-06-17 | 2020-06-15 | 2.428 | 4,009,506 | +254,984 | 0.08% | 9,736,556 |
| 2020-06-16 | 2020-06-12 | 2.488 | 3,754,522 | -136,091 | 0.08% | 9,342,481 |
| 2020-06-15 | 2020-06-11 | 2.323 | 3,890,613 | +20,014 | 0.08% | 9,039,600 |
| 2020-06-12 | 2020-06-10 | 2.368 | 3,870,599 | +26,684 | 0.08% | 9,167,159 |
| 2020-06-11 | 2020-06-09 | 2.398 | 3,843,915 | -158,240 | 0.08% | 9,219,200 |
| 2020-06-10 | 2020-06-08 | 2.263 | 4,002,155 | -74,716 | 0.09% | 9,058,793 |
| 2020-06-09 | 2020-06-05 | 2.189 | 4,076,871 | -80,054 | 0.09% | 8,922,351 |
| 2020-06-08 | 2020-06-04 | 2.084 | 4,156,925 | +32,021 | 0.09% | 8,661,368 |
| 2020-06-04 | 2020-06-02 | 1.979 | 4,124,904 | +26,685 | 0.09% | 8,161,825 |
| 2020-06-03 | 2020-06-01 | 1.994 | 4,098,219 | -26,685 | 0.09% | 8,170,456 |
| 2020-06-02 | 2020-05-29 | 1.934 | 4,124,904 | +14,677 | 0.09% | 7,976,329 |
| 2020-05-29 | 2020-05-27 | 2.039 | 4,110,227 | +68,046 | 0.09% | 8,379,232 |
| 2020-05-28 | 2020-05-26 | 2.069 | 4,042,181 | -26,685 | 0.09% | 8,361,695 |
| 2020-05-26 | 2020-05-22 | 1.994 | 4,068,866 | -1,334 | 0.09% | 8,111,936 |
| 2020-05-22 | 2020-05-20 | 2.114 | 4,070,200 | +26,684 | 0.09% | 8,602,692 |
| 2020-05-21 | 2020-05-19 | 2.159 | 4,043,516 | -2,668 | 0.09% | 8,728,129 |
| 2020-05-20 | 2020-05-18 | 2.159 | 4,046,184 | -86,191 | 0.09% | 8,733,888 |
| 2020-05-19 | 2020-05-15 | 2.114 | 4,132,375 | -1,335 | 0.09% | 8,734,103 |
| 2020-05-18 | 2020-05-14 | 2.129 | 4,133,710 | -164,110 | 0.09% | 8,798,889 |
| 2020-05-15 | 2020-05-13 | 2.129 | 4,297,820 | +6,671 | 0.09% | 9,148,209 |
| 2020-05-14 | 2020-05-12 | 2.144 | 4,291,149 | +26,685 | 0.09% | 9,198,333 |
| 2020-05-13 | 2020-05-11 | 2.189 | 4,264,464 | -2,668 | 0.09% | 9,332,904 |
| 2020-05-12 | 2020-05-08 | 2.159 | 4,267,132 | +20,013 | 0.09% | 9,210,815 |
| 2020-05-11 | 2020-05-07 | 2.159 | 4,247,119 | -13,342 | 0.09% | 9,167,616 |
| 2020-05-08 | 2020-05-06 | 2.159 | 4,260,461 | +20,013 | 0.09% | 9,196,415 |
| 2020-05-07 | 2020-05-05 | 2.129 | 4,240,448 | +8,005 | 0.09% | 9,026,088 |
| 2020-05-06 | 2020-05-04 | 2.144 | 4,232,443 | +77,386 | 0.09% | 9,072,493 |
| 2020-05-05 | 2020-04-29 | 2.263 | 4,155,057 | +120,080 | 0.09% | 9,404,884 |
| 2020-05-04 | 2020-04-28 | 2.248 | 4,034,977 | -53,369 | 0.09% | 9,072,601 |
| 2020-04-29 | 2020-04-27 | 2.189 | 4,088,346 | +49,367 | 0.09% | 8,947,465 |
| 2020-04-28 | 2020-04-24 | 2.159 | 4,038,979 | -32,555 | 0.09% | 8,718,335 |
| 2020-04-23 | 2020-04-21 | 2.099 | 4,071,534 | +28,018 | 0.09% | 8,544,479 |
| 2020-04-22 | 2020-04-20 | 2.189 | 4,043,516 | -48,299 | 0.09% | 8,849,353 |
| 2020-04-20 | 2020-04-16 | 2.114 | 4,091,815 | +61,108 | 0.09% | 8,648,377 |
| 2020-04-17 | 2020-04-15 | 2.159 | 4,030,707 | -53,369 | 0.09% | 8,700,480 |
| 2020-04-16 | 2020-04-14 | 1.994 | 4,084,076 | +26,684 | 0.09% | 8,142,260 |
| 2020-04-15 | 2020-04-09 | 2.039 | 4,057,392 | -26,684 | 0.09% | 8,271,521 |
| 2020-04-14 | 2020-04-08 | 1.949 | 4,084,076 | -2,669 | 0.09% | 7,958,600 |
| 2020-04-09 | 2020-04-07 | 2.009 | 4,086,745 | -26,417 | 0.09% | 8,208,841 |
| 2020-04-08 | 2020-04-06 | 1.904 | 4,113,162 | +18,946 | 0.09% | 7,830,311 |
| 2020-04-07 | 2020-04-03 | 1.904 | 4,094,216 | -46,698 | 0.09% | 7,794,243 |
| 2020-04-06 | 2020-04-02 | 1.919 | 4,140,914 | -2,669 | 0.09% | 7,945,215 |
| 2020-04-03 | 2020-04-01 | 1.934 | 4,143,583 | +106,739 | 0.09% | 8,012,448 |
| 2020-04-02 | 2020-03-31 | 1.994 | 4,036,844 | +53,369 | 0.09% | 8,048,095 |
| 2020-04-01 | 2020-03-30 | 2.129 | 3,983,475 | -64,043 | 0.09% | 8,479,103 |
| 2020-03-31 | 2020-03-27 | 0.917 | 4,047,518 | -9,874 | 0.09% | 3,712,718 |
| 2020-03-30 | 2020-03-26 | 0.917 | 4,057,392 | -5,098,455 | 0.09% | 3,721,776 |
| 2020-03-26 | 2020-03-24 | 0.884 | 9,155,847 | -8,994 | 0.09% | 8,093,100 |
| 2020-03-25 | 2020-03-23 | 0.867 | 9,164,841 | +119,919 | 0.09% | 7,948,200 |
| 2020-03-24 | 2020-03-20 | 0.934 | 9,044,922 | -115,722 | 0.09% | 8,447,601 |
| 2020-03-23 | 2020-03-19 | 0.917 | 9,160,644 | -49,766 | 0.09% | 8,402,900 |
| 2020-03-20 | 2020-03-18 | 0.901 | 9,210,410 | +119,919 | 0.09% | 8,294,940 |
| 2020-03-19 | 2020-03-17 | 0.934 | 9,090,491 | +107,927 | 0.09% | 8,490,160 |
| 2020-03-18 | 2020-03-16 | 0.934 | 8,982,564 | +194,869 | 0.09% | 8,389,361 |
| 2020-03-17 | 2020-03-13 | 1.001 | 8,787,695 | -8,394 | 0.08% | 8,793,601 |
| 2020-03-16 | 2020-03-12 | 1.034 | 8,796,089 | +55,163 | 0.08% | 9,095,400 |
| 2020-03-13 | 2020-03-11 | 1.084 | 8,740,926 | -271,018 | 0.08% | 9,475,700 |
| 2020-03-11 | 2020-03-09 | 1.084 | 9,011,944 | -704,526 | 0.09% | 9,769,501 |
| 2020-03-10 | 2020-03-06 | 1.134 | 9,716,470 | +861,621 | 0.09% | 11,019,400 |
| 2020-03-09 | 2020-03-05 | 1.134 | 8,854,849 | +151,698 | 0.09% | 10,042,240 |
| 2020-03-06 | 2020-03-04 | 1.134 | 8,703,151 | -47,968 | 0.08% | 9,870,200 |
| 2020-03-03 | 2020-02-28 | 1.117 | 8,751,119 | -1,067,283 | 0.08% | 9,778,650 |
| 2020-02-28 | 2020-02-26 | 1.151 | 9,818,402 | +119,920 | 0.09% | 11,298,751 |
| 2020-02-27 | 2020-02-25 | 1.167 | 9,698,482 | -28,181 | 0.09% | 11,322,500 |
| 2020-02-26 | 2020-02-24 | 1.167 | 9,726,663 | -35,976 | 0.09% | 11,355,400 |
| 2020-02-24 | 2020-02-20 | 1.184 | 9,762,639 | +169,686 | 0.09% | 11,560,220 |
| 2020-02-21 | 2020-02-19 | 1.201 | 9,592,953 | -119,920 | 0.09% | 11,519,280 |
| 2020-02-20 | 2020-02-18 | 1.184 | 9,712,873 | -59,959 | 0.10% | 11,501,291 |
| 2020-02-19 | 2020-02-17 | 1.184 | 9,772,832 | -41,373 | 0.10% | 11,572,290 |
| 2020-02-18 | 2020-02-14 | 1.184 | 9,814,205 | -224,849 | 0.10% | 11,621,281 |
| 2020-02-14 | 2020-02-12 | 1.151 | 10,039,054 | +2,998 | 0.10% | 11,552,671 |
| 2020-02-13 | 2020-02-11 | 1.151 | 10,036,056 | +38,375 | 0.10% | 11,549,221 |
| 2020-02-12 | 2020-02-10 | 1.151 | 9,997,681 | -65,956 | 0.10% | 11,505,060 |
| 2020-02-11 | 2020-02-07 | 1.151 | 10,063,637 | +239,839 | 0.10% | 11,580,960 |
| 2020-02-10 | 2020-02-06 | 1.167 | 9,823,798 | -140,306 | 0.10% | 11,468,800 |
| 2020-02-07 | 2020-02-05 | 1.167 | 9,964,104 | -49,167 | 0.10% | 11,632,600 |
| 2020-02-05 | 2020-02-03 | 1.151 | 10,013,271 | -11,992 | 0.10% | 11,523,000 |
| 2020-02-03 | 2020-01-30 | 1.134 | 10,025,263 | -22,785 | 0.11% | 11,369,601 |
| 2020-01-31 | 2020-01-29 | 1.167 | 10,048,048 | +164,890 | 0.11% | 11,730,601 |
| 2020-01-30 | 2020-01-24 | 1.201 | 9,883,158 | +44,969 | 0.11% | 11,867,760 |
| 2020-01-29 | 2020-01-22 | 1.234 | 9,838,189 | +127,115 | 0.11% | 12,141,921 |
| 2020-01-23 | 2020-01-21 | 1.217 | 9,711,074 | -83,944 | 0.11% | 11,823,080 |
| 2020-01-22 | 2020-01-20 | 1.251 | 9,795,018 | -14,989 | 0.11% | 12,252,001 |
| 2020-01-21 | 2020-01-17 | 1.268 | 9,810,007 | +89,939 | 0.11% | 12,434,360 |
| 2020-01-20 | 2020-01-16 | 1.268 | 9,720,068 | -244,636 | 0.11% | 12,320,360 |
| 2020-01-16 | 2020-01-14 | 1.234 | 9,964,704 | -14,989 | 0.11% | 12,298,061 |
| 2020-01-15 | 2020-01-13 | 1.234 | 9,979,693 | -44,970 | 0.12% | 12,316,560 |
| 2020-01-14 | 2020-01-10 | 1.217 | 10,024,663 | +2,998 | 0.12% | 12,204,870 |
| 2020-01-13 | 2020-01-09 | 1.234 | 10,021,665 | +161,891 | 0.12% | 12,368,360 |
| 2020-01-10 | 2020-01-08 | 1.234 | 9,859,774 | +74,950 | 0.11% | 12,168,560 |
| 2020-01-09 | 2020-01-07 | 1.251 | 9,784,824 | -89,940 | 0.11% | 12,239,250 |
| 2020-01-08 | 2020-01-06 | 1.251 | 9,874,764 | +245,835 | 0.11% | 12,351,750 |
| 2020-01-07 | 2020-01-03 | 1.284 | 9,628,929 | -140,905 | 0.11% | 12,365,430 |
| 2020-01-06 | 2020-01-02 | 1.284 | 9,769,834 | +101,331 | 0.11% | 12,546,380 |
| 2020-01-03 | 2019-12-31 | 1.284 | 9,668,503 | -17,388 | 0.11% | 12,416,251 |
| 2020-01-02 | 2019-12-27 | 1.284 | 9,685,891 | -251,831 | 0.11% | 12,438,581 |
| 2019-12-27 | 2019-12-20 | 1.234 | 9,937,722 | -14,990 | 0.11% | 12,264,761 |
| 2019-12-23 | 2019-12-19 | 1.234 | 9,952,712 | +53,964 | 0.11% | 12,283,261 |
| 2019-12-20 | 2019-12-18 | 1.251 | 9,898,748 | -35,976 | 0.11% | 12,381,751 |
| 2019-12-19 | 2019-12-17 | 1.251 | 9,934,724 | -59,959 | 0.11% | 12,426,751 |
| 2019-12-18 | 2019-12-16 | 1.217 | 9,994,683 | -44,970 | 0.12% | 12,168,370 |
| 2019-12-17 | 2019-12-13 | 1.201 | 10,039,653 | -23,984 | 0.12% | 12,055,680 |
| 2019-12-16 | 2019-12-12 | 1.201 | 10,063,637 | -2,998 | 0.12% | 12,084,480 |
| 2019-12-13 | 2019-12-11 | 1.151 | 10,066,635 | +8,994 | 0.12% | 11,584,410 |
| 2019-12-11 | 2019-12-09 | 1.167 | 10,057,641 | -29,380 | 0.12% | 11,741,800 |
| 2019-12-10 | 2019-12-06 | 1.167 | 10,087,021 | -600 | 0.12% | 11,776,100 |
| 2019-12-09 | 2019-12-05 | 1.167 | 10,087,621 | -74,950 | 0.12% | 11,776,800 |
| 2019-12-06 | 2019-12-04 | 1.151 | 10,162,571 | +53,964 | 0.12% | 11,694,811 |
| 2019-12-05 | 2019-12-03 | 1.167 | 10,108,607 | -14,990 | 0.12% | 11,801,301 |
| 2019-12-04 | 2019-12-02 | 1.184 | 10,123,597 | -202,064 | 0.12% | 11,987,641 |
| 2019-12-03 | 2019-11-29 | 1.151 | 10,325,661 | -28,781 | 0.13% | 11,882,490 |
| 2019-12-02 | 2019-11-28 | 1.167 | 10,354,442 | +401,730 | 0.13% | 12,088,301 |
| 2019-11-29 | 2019-11-27 | 1.201 | 9,952,712 | -65,955 | 0.12% | 11,951,281 |
| 2019-11-28 | 2019-11-26 | 1.184 | 10,018,667 | +161,891 | 0.12% | 11,863,390 |
| 2019-11-27 | 2019-11-25 | 1.201 | 9,856,776 | -134,909 | 0.12% | 11,836,080 |
| 2019-11-26 | 2019-11-22 | 1.184 | 9,991,685 | -74,950 | 0.12% | 11,831,440 |
| 2019-11-25 | 2019-11-21 | 1.184 | 10,066,635 | +308,792 | 0.12% | 11,920,190 |
| 2019-11-22 | 2019-11-20 | 1.201 | 9,757,843 | +410,724 | 0.12% | 11,717,281 |
| 2019-11-21 | 2019-11-19 | 1.234 | 9,347,119 | +80,946 | 0.11% | 11,535,861 |
| 2019-11-20 | 2019-11-18 | 1.217 | 9,266,173 | +191,271 | 0.11% | 11,281,420 |
| 2019-11-19 | 2019-11-15 | 1.268 | 9,074,902 | +29,980 | 0.11% | 11,502,601 |
| 2019-11-18 | 2019-11-14 | 1.268 | 9,044,922 | -29,980 | 0.11% | 11,464,601 |
| 2019-11-14 | 2019-11-12 | 1.301 | 9,074,902 | -38,973 | 0.11% | 11,805,301 |
| 2019-11-13 | 2019-11-11 | 1.268 | 9,113,875 | +59,959 | 0.11% | 11,552,000 |
| 2019-11-12 | 2019-11-08 | 1.334 | 9,053,916 | -17,988 | 0.11% | 12,080,001 |
| 2019-11-11 | 2019-11-07 | 1.301 | 9,071,904 | -332,776 | 0.11% | 11,801,401 |
| 2019-11-08 | 2019-11-06 | 1.301 | 9,404,680 | +50,966 | 0.11% | 12,234,301 |
| 2019-11-07 | 2019-11-05 | 1.318 | 9,353,714 | -92,938 | 0.11% | 12,324,000 |
| 2019-11-06 | 2019-11-04 | 1.268 | 9,446,652 | -269,818 | 0.11% | 11,973,801 |
| 2019-11-05 | 2019-11-01 | 1.217 | 9,716,470 | +89,340 | 0.12% | 11,829,650 |
| 2019-11-04 | 2019-10-31 | 1.234 | 9,627,130 | +224,849 | 0.12% | 11,881,440 |
| 2019-11-01 | 2019-10-30 | 1.234 | 9,402,281 | +276,414 | 0.11% | 11,603,940 |
| 2019-10-31 | 2019-10-29 | 1.268 | 9,125,867 | -141,505 | 0.11% | 11,567,200 |
| 2019-10-30 | 2019-10-28 | 1.284 | 9,267,372 | +167,887 | 0.11% | 11,901,120 |
| 2019-10-29 | 2019-10-25 | 1.134 | 9,099,485 | -8,994 | 0.11% | 10,319,680 |
| 2019-10-25 | 2019-10-23 | 1.117 | 9,108,479 | -29,980 | 0.11% | 10,177,970 |
| 2019-10-24 | 2019-10-22 | 1.134 | 9,138,459 | +179,879 | 0.11% | 10,363,881 |
| 2019-10-23 | 2019-10-21 | 1.134 | 8,958,580 | -59,959 | 0.11% | 10,159,881 |
| 2019-10-22 | 2019-10-18 | 1.151 | 9,018,539 | -5,996 | 0.11% | 10,378,290 |
| 2019-10-21 | 2019-10-17 | 1.134 | 9,024,535 | -230,845 | 0.11% | 10,234,680 |
| 2019-10-18 | 2019-10-16 | 1.084 | 9,255,380 | +149,899 | 0.11% | 10,033,400 |
| 2019-10-17 | 2019-10-15 | 1.084 | 9,105,481 | +59,960 | 0.11% | 9,870,900 |
| 2019-10-16 | 2019-10-14 | 1.067 | 9,045,521 | +193,670 | 0.11% | 9,655,040 |
| 2019-10-15 | 2019-10-11 | 1.067 | 8,851,851 | +14,990 | 0.11% | 9,448,320 |
| 2019-10-14 | 2019-10-10 | 1.067 | 8,836,861 | +11,991 | 0.11% | 9,432,320 |
| 2019-10-11 | 2019-10-09 | 1.067 | 8,824,870 | +29,980 | 0.11% | 9,419,521 |
| 2019-10-10 | 2019-10-08 | 1.084 | 8,794,890 | +149,900 | 0.11% | 9,534,201 |
| 2019-10-09 | 2019-10-04 | 1.067 | 8,644,990 | -5,996 | 0.11% | 9,227,520 |
| 2019-10-08 | 2019-10-03 | 1.067 | 8,650,986 | -74,950 | 0.11% | 9,233,920 |
| 2019-10-04 | 2019-10-02 | 1.067 | 8,725,936 | +29,980 | 0.11% | 9,313,920 |
| 2019-10-03 | 2019-09-30 | 1.067 | 8,695,956 | -59,960 | 0.11% | 9,281,920 |
| 2019-10-02 | 2019-09-27 | 1.067 | 8,755,916 | +35,976 | 0.11% | 9,345,920 |
| 2019-09-30 | 2019-09-26 | 1.067 | 8,719,940 | -59,960 | 0.11% | 9,307,520 |
| 2019-09-26 | 2019-09-24 | 1.084 | 8,779,900 | +49,167 | 0.11% | 9,517,951 |
| 2019-09-25 | 2019-09-23 | 1.084 | 8,730,733 | -5,996 | 0.11% | 9,464,651 |
| 2019-09-24 | 2019-09-20 | 1.084 | 8,736,729 | -119,919 | 0.11% | 9,471,151 |
| 2019-09-23 | 2019-09-19 | 1.101 | 8,856,648 | +389,738 | 0.11% | 9,748,860 |
| 2019-09-20 | 2019-09-18 | 1.101 | 8,466,910 | +118,720 | 0.10% | 9,319,860 |
| 2019-09-19 | 2019-09-17 | 1.101 | 8,348,190 | +89,940 | 0.10% | 9,189,180 |
| 2019-09-18 | 2019-09-16 | 1.126 | 8,258,250 | +236,840 | 0.10% | 9,302,284 |
| 2019-09-17 | 2019-09-13 | 1.126 | 8,021,410 | -357,164 | 0.10% | 9,035,502 |
| 2019-09-16 | 2019-09-12 | 1.110 | 8,378,574 | +52,067 | 0.10% | 9,301,040 |
| 2019-09-13 | 2019-09-11 | 1.094 | 8,326,507 | -621,747 | 0.10% | 9,107,310 |
| 2019-09-12 | 2019-09-10 | 1.110 | 8,948,254 | -39,816 | 0.11% | 9,933,441 |
| 2019-09-11 | 2019-09-09 | 1.094 | 8,988,070 | +150,077 | 0.11% | 9,830,910 |
| 2019-09-10 | 2019-09-06 | 1.045 | 8,837,993 | +21,439 | 0.11% | 9,233,920 |
| 2019-09-09 | 2019-09-05 | 1.012 | 8,816,554 | +122,512 | 0.10% | 8,923,661 |
| 2019-09-06 | 2019-09-04 | 0.996 | 8,694,042 | +15,314 | 0.10% | 8,657,730 |
| 2019-09-04 | 2019-09-02 | 0.979 | 8,678,728 | +9,188 | 0.10% | 8,500,800 |
| 2019-09-03 | 2019-08-30 | 0.996 | 8,669,540 | +12,252 | 0.10% | 8,633,331 |
| 2019-09-02 | 2019-08-29 | 1.012 | 8,657,288 | +9,188 | 0.10% | 8,762,460 |
| 2019-08-30 | 2019-08-28 | 1.028 | 8,648,100 | +30,628 | 0.10% | 8,894,340 |
| 2019-08-29 | 2019-08-27 | 1.028 | 8,617,472 | -42,879 | 0.10% | 8,862,840 |
| 2019-08-28 | 2019-08-26 | 0.979 | 8,660,351 | -306,279 | 0.10% | 8,482,800 |
| 2019-08-27 | 2019-08-23 | 0.996 | 8,966,630 | +49,004 | 0.11% | 8,929,180 |
| 2019-08-26 | 2019-08-22 | 0.979 | 8,917,626 | -30,628 | 0.11% | 8,734,800 |
| 2019-08-23 | 2019-08-21 | 0.979 | 8,948,254 | +22,052 | 0.11% | 8,764,801 |
| 2019-08-22 | 2019-08-20 | 0.947 | 8,926,202 | -15,926 | 0.11% | 8,451,761 |
| 2019-08-21 | 2019-08-19 | 0.947 | 8,942,128 | +245,023 | 0.11% | 8,466,840 |
| 2019-08-20 | 2019-08-16 | 0.931 | 8,697,105 | +116,386 | 0.10% | 8,092,860 |
| 2019-08-15 | 2019-08-13 | 0.898 | 8,580,719 | +15,314 | 0.10% | 7,704,401 |
| 2019-08-14 | 2019-08-12 | 0.914 | 8,565,405 | +24,503 | 0.10% | 7,830,481 |
| 2019-08-13 | 2019-08-09 | 0.931 | 8,540,902 | -24,503 | 0.10% | 7,947,510 |
| 2019-08-09 | 2019-08-07 | 0.914 | 8,565,405 | -61,256 | 0.10% | 7,830,481 |
| 2019-08-07 | 2019-08-05 | 0.898 | 8,626,661 | +61,256 | 0.10% | 7,745,651 |
| 2019-08-06 | 2019-08-02 | 0.947 | 8,565,405 | -12,251 | 0.10% | 8,110,141 |
| 2019-08-05 | 2019-08-01 | 0.963 | 8,577,656 | +61,256 | 0.10% | 8,261,770 |
| 2019-08-02 | 2019-07-31 | 0.996 | 8,516,400 | -275,651 | 0.10% | 8,480,830 |
| 2019-08-01 | 2019-07-30 | 0.996 | 8,792,051 | -61,256 | 0.10% | 8,755,330 |
| 2019-07-31 | 2019-07-29 | 0.979 | 8,853,307 | +116,386 | 0.11% | 8,671,800 |
| 2019-07-30 | 2019-07-26 | 0.996 | 8,736,921 | +165,391 | 0.10% | 8,700,430 |
| 2019-07-29 | 2019-07-25 | 0.996 | 8,571,530 | +428,791 | 0.10% | 8,535,730 |
| 2019-07-26 | 2019-07-24 | 0.947 | 8,142,739 | +30,628 | 0.10% | 7,709,940 |
| 2019-07-25 | 2019-07-23 | 0.947 | 8,112,111 | -12,252 | 0.10% | 7,680,940 |
| 2019-07-24 | 2019-07-22 | 0.931 | 8,124,363 | +3,063 | 0.10% | 7,559,911 |
| 2019-07-22 | 2019-07-18 | 0.914 | 8,121,300 | +24,502 | 0.10% | 7,424,480 |
| 2019-07-19 | 2019-07-17 | 0.931 | 8,096,798 | -55,130 | 0.10% | 7,534,261 |
| 2019-07-18 | 2019-07-16 | 0.931 | 8,151,928 | +24,503 | 0.10% | 7,585,560 |
| 2019-07-17 | 2019-07-15 | 0.931 | 8,127,425 | -24,503 | 0.10% | 7,562,760 |
| 2019-07-16 | 2019-07-12 | 0.882 | 8,151,928 | +30,628 | 0.10% | 7,186,320 |
| 2019-07-08 | 2019-07-04 | 0.898 | 8,121,300 | +24,502 | 0.10% | 7,291,900 |
| 2019-07-05 | 2019-07-03 | 0.898 | 8,096,798 | -12,251 | 0.10% | 7,269,901 |
| 2019-07-04 | 2019-07-02 | 0.882 | 8,109,049 | +70,445 | 0.10% | 7,148,521 |
| 2019-07-03 | 2019-06-28 | 0.865 | 8,038,604 | +91,883 | 0.10% | 6,955,190 |
| 2019-06-28 | 2019-06-26 | 0.898 | 7,946,721 | -3,063 | 0.09% | 7,135,151 |
| 2019-06-27 | 2019-06-25 | 0.898 | 7,949,784 | -107,197 | 0.09% | 7,137,901 |
| 2019-06-26 | 2019-06-24 | 0.914 | 8,056,981 | +61,256 | 0.10% | 7,365,680 |
| 2019-06-24 | 2019-06-20 | 0.914 | 7,995,725 | -24,503 | 0.10% | 7,309,680 |
| 2019-06-21 | 2019-06-19 | 0.898 | 8,020,228 | -32,465 | 0.10% | 7,201,151 |
| 2019-06-20 | 2019-06-18 | 0.882 | 8,052,693 | +173,354 | 0.10% | 7,098,840 |
| 2019-06-19 | 2019-06-17 | 0.865 | 7,879,339 | +49,004 | 0.09% | 6,817,390 |
| 2019-06-18 | 2019-06-14 | 0.898 | 7,830,335 | +91,884 | 0.09% | 7,030,651 |
| 2019-06-17 | 2019-06-13 | 0.913 | 7,738,451 | -24,502 | 0.09% | 7,061,847 |
| 2019-06-14 | 2019-06-12 | 0.913 | 7,762,953 | -888,728 | 0.09% | 7,084,207 |
| 2019-06-13 | 2019-06-11 | 0.913 | 8,651,681 | +50,133 | 0.09% | 7,895,230 |
| 2019-06-12 | 2019-06-10 | 0.898 | 8,601,548 | +210,560 | 0.09% | 7,720,800 |
| 2019-06-11 | 2019-06-06 | 0.883 | 8,390,988 | -33,422 | 0.09% | 7,406,270 |
| 2019-06-05 | 2019-06-03 | 0.868 | 8,424,410 | +33,422 | 0.09% | 7,309,740 |
| 2019-06-04 | 2019-05-31 | 0.883 | 8,390,988 | -50,133 | 0.09% | 7,406,270 |
| 2019-06-03 | 2019-05-30 | 0.883 | 8,441,121 | +16,711 | 0.09% | 7,450,520 |
| 2019-05-31 | 2019-05-29 | 0.883 | 8,424,410 | -43,449 | 0.09% | 7,435,770 |
| 2019-05-30 | 2019-05-28 | 0.853 | 8,467,859 | +50,133 | 0.09% | 7,220,760 |
| 2019-05-29 | 2019-05-27 | 0.898 | 8,417,726 | -23,395 | 0.09% | 7,555,801 |
| 2019-05-27 | 2019-05-23 | 0.868 | 8,441,121 | +33,422 | 0.09% | 7,324,240 |
| 2019-05-23 | 2019-05-21 | 0.883 | 8,407,699 | -53,475 | 0.09% | 7,421,020 |
| 2019-05-22 | 2019-05-20 | 0.868 | 8,461,174 | -81,551 | 0.09% | 7,341,640 |
| 2019-05-21 | 2019-05-17 | 0.883 | 8,542,725 | +195,855 | 0.09% | 7,540,201 |
| 2019-05-20 | 2019-05-16 | 0.942 | 8,346,870 | -80,214 | 0.09% | 7,866,810 |
| 2019-05-15 | 2019-05-10 | 0.868 | 8,427,084 | -16,711 | 0.09% | 7,312,060 |
| 2019-05-14 | 2019-05-09 | 0.853 | 8,443,795 | -6,684 | 0.09% | 7,200,240 |
| 2019-05-10 | 2019-05-08 | 0.868 | 8,450,479 | -100,267 | 0.09% | 7,332,360 |
| 2019-05-09 | 2019-05-07 | 0.898 | 8,550,746 | +120,320 | 0.09% | 7,675,200 |
| 2019-05-08 | 2019-05-06 | 0.868 | 8,430,426 | +98,930 | 0.09% | 7,314,960 |
| 2019-05-06 | 2019-05-02 | 0.928 | 8,331,496 | +33,422 | 0.09% | 7,727,680 |
| 2019-05-03 | 2019-04-30 | 0.957 | 8,298,074 | -3,342 | 0.09% | 7,944,960 |
| 2019-05-02 | 2019-04-29 | 0.957 | 8,301,416 | -1,502,664 | 0.09% | 7,948,160 |
| 2019-04-30 | 2019-04-26 | 0.928 | 9,804,080 | -55,481 | 0.11% | 9,093,540 |
| 2019-04-29 | 2019-04-25 | 0.928 | 9,859,561 | -34,759 | 0.11% | 9,145,000 |
| 2019-04-26 | 2019-04-24 | 0.942 | 9,894,320 | -6,685 | 0.11% | 9,325,260 |
| 2019-04-24 | 2019-04-18 | 0.942 | 9,901,005 | -66,844 | 0.11% | 9,331,561 |
| 2019-04-23 | 2019-04-17 | 0.942 | 9,967,849 | +84,224 | 0.11% | 9,394,560 |
| 2019-04-18 | 2019-04-16 | 0.928 | 9,883,625 | +17,380 | 0.11% | 9,167,320 |
| 2019-04-17 | 2019-04-15 | 0.942 | 9,866,245 | -3,343 | 0.11% | 9,298,800 |
| 2019-04-16 | 2019-04-12 | 0.942 | 9,869,588 | +66,845 | 0.11% | 9,301,951 |
| 2019-04-15 | 2019-04-11 | 0.942 | 9,802,743 | +2,005 | 0.11% | 9,238,950 |
| 2019-04-12 | 2019-04-10 | 0.972 | 9,800,738 | +13,369 | 0.11% | 9,530,300 |
| 2019-04-11 | 2019-04-09 | 0.957 | 9,787,369 | -651,734 | 0.11% | 9,370,880 |
| 2019-04-10 | 2019-04-08 | 0.972 | 10,439,103 | -66,844 | 0.11% | 10,151,051 |
| 2019-04-09 | 2019-04-04 | 0.972 | 10,505,947 | +468,580 | 0.11% | 10,216,050 |
| 2019-04-08 | 2019-04-03 | 0.972 | 10,037,367 | -30,080 | 0.12% | 9,760,400 |
| 2019-04-04 | 2019-04-02 | 0.957 | 10,067,447 | +147,058 | 0.13% | 9,639,040 |
| 2019-04-03 | 2019-04-01 | 0.972 | 9,920,389 | +233,287 | 0.12% | 9,646,650 |
| 2019-04-02 | 2019-03-29 | 0.942 | 9,687,102 | -985,956 | 0.12% | 9,129,960 |
| 2019-04-01 | 2019-03-28 | 0.957 | 10,673,058 | +189,170 | 0.13% | 10,218,880 |
| 2019-03-29 | 2019-03-27 | 0.868 | 10,483,888 | +280,746 | 0.13% | 9,096,720 |
| 2019-03-28 | 2019-03-26 | 0.712 | 10,203,142 | -20,053 | 0.13% | 7,265,665 |
| 2019-03-27 | 2019-03-25 | 0.703 | 10,223,195 | +33,422 | 0.13% | 7,188,180 |
| 2019-03-26 | 2019-03-22 | 0.691 | 10,189,773 | +16,711 | 0.13% | 7,042,728 |
| 2019-03-25 | 2019-03-21 | 0.715 | 10,173,062 | -12,032 | 0.13% | 7,274,683 |
| 2019-03-22 | 2019-03-20 | 0.706 | 10,185,094 | -568,178 | 0.13% | 7,191,865 |
| 2019-03-14 | 2019-03-12 | 0.670 | 10,753,272 | -668,444 | 0.13% | 7,206,976 |
| 2019-03-08 | 2019-03-06 | 0.688 | 11,421,716 | -127,005 | 0.14% | 7,860,020 |
| 2019-03-07 | 2019-03-05 | 0.691 | 11,548,721 | -334,222 | 0.14% | 7,981,974 |
| 2019-02-28 | 2019-02-26 | 0.697 | 11,882,943 | -10,027 | 0.15% | 8,284,082 |
| 2019-02-27 | 2019-02-25 | 0.712 | 11,892,970 | -267,378 | 0.15% | 8,468,992 |
| 2019-02-26 | 2019-02-22 | 0.694 | 12,160,348 | -20,053 | 0.15% | 8,441,088 |
| 2019-02-25 | 2019-02-21 | 0.688 | 12,180,401 | -66,845 | 0.15% | 8,382,120 |
| 2019-02-21 | 2019-02-19 | 0.700 | 12,247,246 | -98,930 | 0.15% | 8,574,696 |
| 2019-02-20 | 2019-02-18 | 0.688 | 12,346,176 | -598,926 | 0.15% | 8,496,201 |
| 2019-02-19 | 2019-02-15 | 0.655 | 12,945,102 | +50,133 | 0.16% | 8,482,308 |
| 2019-02-11 | 2019-02-04 | 0.649 | 12,894,969 | -33,422 | 0.16% | 8,372,294 |
| 2019-02-01 | 2019-01-30 | 0.625 | 12,928,391 | -33,422 | 0.16% | 8,084,538 |
| 2019-01-31 | 2019-01-29 | 0.631 | 12,961,813 | -40,107 | 0.16% | 8,183,002 |
| 2019-01-30 | 2019-01-28 | 0.631 | 13,001,920 | -28,075 | 0.16% | 8,208,322 |
| 2019-01-29 | 2019-01-25 | 0.631 | 13,029,995 | -3,342 | 0.16% | 8,226,046 |
| 2019-01-28 | 2019-01-24 | 0.625 | 13,033,337 | +50,134 | 0.16% | 8,150,164 |
| 2019-01-24 | 2019-01-22 | 0.634 | 12,983,203 | -30,080 | 0.16% | 8,235,352 |
| 2019-01-23 | 2019-01-21 | 0.649 | 13,013,283 | -132,353 | 0.16% | 8,449,112 |
| 2019-01-22 | 2019-01-18 | 0.664 | 13,145,636 | +302,137 | 0.16% | 8,731,705 |
| 2019-01-21 | 2019-01-17 | 0.664 | 12,843,499 | -414,435 | 0.16% | 8,531,017 |
| 2019-01-18 | 2019-01-16 | 0.652 | 13,257,934 | +125,667 | 0.16% | 8,647,624 |
| 2018-12-06 | 2018-12-04 | 0.664 | 13,132,267 | -129,010 | 0.16% | 8,722,824 |
| 2018-11-30 | 2018-11-28 | 0.652 | 13,261,277 | -33,422 | 0.17% | 8,649,805 |
| 2018-11-26 | 2018-11-22 | 0.634 | 13,294,699 | -174,464 | 0.17% | 8,432,936 |
| 2018-11-23 | 2018-11-21 | 0.625 | 13,469,163 | -100,267 | 0.17% | 8,422,700 |
| 2018-11-22 | 2018-11-20 | 0.619 | 13,569,430 | +70,187 | 0.17% | 8,404,200 |
| 2018-11-21 | 2018-11-19 | 0.601 | 13,499,243 | +33,422 | 0.17% | 8,118,390 |
| 2018-11-13 | 2018-11-09 | 0.568 | 13,465,821 | -103,609 | 0.17% | 7,655,100 |
| 2018-11-09 | 2018-11-07 | 0.562 | 13,569,430 | -33,422 | 0.17% | 7,632,800 |
| 2018-11-07 | 2018-11-05 | 0.536 | 13,602,852 | +70,187 | 0.17% | 7,285,300 |
| 2018-11-06 | 2018-11-02 | 0.536 | 13,532,665 | +33,422 | 0.17% | 7,247,710 |
| 2018-10-19 | 2018-10-16 | 0.512 | 13,499,243 | -20,053 | 0.17% | 6,906,690 |
| 2018-10-18 | 2018-10-15 | 0.521 | 13,519,296 | -80,214 | 0.17% | 7,038,300 |
| 2018-10-15 | 2018-10-11 | 0.506 | 13,599,510 | +83,556 | 0.17% | 6,876,610 |
| 2018-10-12 | 2018-10-10 | 0.539 | 13,515,954 | -9,024 | 0.17% | 7,279,200 |
| 2018-09-20 | 2018-09-18 | 0.560 | 13,524,978 | +100,267 | 0.17% | 7,567,329 |
| 2018-09-11 | 2018-09-07 | 0.583 | 13,424,711 | +150,400 | 0.21% | 7,832,565 |
| 2018-09-10 | 2018-09-06 | 0.586 | 13,274,311 | -317,511 | 0.21% | 7,784,532 |
| 2018-08-21 | 2018-08-17 | 0.565 | 13,591,822 | -8,022 | 0.21% | 7,686,063 |
| 2018-08-17 | 2018-08-15 | 0.568 | 13,599,844 | -100,267 | 0.21% | 7,731,290 |
| 2018-08-07 | 2018-08-03 | 0.589 | 13,700,111 | -16,711 | 0.22% | 8,075,227 |
| 2018-08-03 | 2018-08-01 | 0.613 | 13,716,822 | -6,684 | 0.22% | 8,413,405 |
| 2018-07-30 | 2018-07-26 | 0.613 | 13,723,506 | +33,422 | 0.22% | 8,417,505 |
| 2018-07-27 | 2018-07-25 | 0.619 | 13,690,084 | +16,711 | 0.22% | 8,478,927 |
| 2018-07-23 | 2018-07-19 | 0.565 | 13,673,373 | -66,844 | 0.22% | 7,732,179 |
| 2018-07-19 | 2018-07-17 | 0.554 | 13,740,217 | -66,845 | 0.22% | 7,605,535 |
| 2018-07-18 | 2018-07-16 | 0.557 | 13,807,062 | -2,673 | 0.22% | 7,683,846 |
| 2018-07-06 | 2018-07-04 | 0.595 | 13,809,735 | -6,685 | 0.22% | 8,222,481 |
| 2018-07-03 | 2018-06-28 | 0.598 | 13,816,420 | +10,027 | 0.22% | 8,267,800 |
| 2018-06-29 | 2018-06-27 | 0.607 | 13,806,393 | +167,111 | 0.22% | 8,385,727 |
| 2018-06-27 | 2018-06-25 | 0.637 | 13,639,282 | -31,417 | 0.22% | 8,692,317 |
| 2018-06-25 | 2018-06-21 | 0.640 | 13,670,699 | +13,369 | 0.22% | 8,753,242 |
| 2018-06-22 | 2018-06-20 | 0.640 | 13,657,330 | +33,422 | 0.22% | 8,744,682 |
| 2018-06-21 | 2018-06-19 | 0.646 | 13,623,908 | -133,689 | 0.21% | 8,804,808 |
| 2018-06-20 | 2018-06-15 | 0.679 | 13,757,597 | +28,743 | 0.22% | 9,344,001 |
| 2018-06-19 | 2018-06-14 | 0.649 | 13,728,854 | +21,391 | 0.22% | 8,913,709 |
| 2018-06-12 | 2018-06-08 | 0.655 | 13,707,463 | +128,341 | 0.22% | 8,981,847 |
| 2018-06-11 | 2018-06-07 | 0.655 | 13,579,122 | +26,738 | 0.21% | 8,897,751 |
| 2018-06-08 | 2018-06-06 | 0.658 | 13,552,384 | +20,053 | 0.21% | 8,920,780 |
| 2018-06-06 | 2018-06-04 | 0.649 | 13,532,331 | +66,845 | 0.21% | 8,786,113 |
| 2018-06-01 | 2018-05-30 | 0.649 | 13,465,486 | +66,844 | 0.21% | 8,742,713 |
| 2018-05-31 | 2018-05-29 | 0.664 | 13,398,642 | +33,422 | 0.21% | 8,899,758 |
| 2018-05-29 | 2018-05-25 | 0.673 | 13,365,220 | -66,844 | 0.21% | 8,997,525 |
| 2018-05-28 | 2018-05-24 | 0.679 | 13,432,064 | +200,533 | 0.21% | 9,122,903 |
| 2018-05-25 | 2018-05-23 | 0.679 | 13,231,531 | +102,272 | 0.21% | 8,986,703 |
| 2018-05-24 | 2018-05-21 | 0.715 | 13,129,259 | -430,478 | 0.21% | 9,388,637 |
| 2018-05-23 | 2018-05-18 | 0.652 | 13,559,737 | +143,047 | 0.21% | 8,844,478 |
| 2018-05-21 | 2018-05-17 | 0.652 | 13,416,690 | +93,582 | 0.21% | 8,751,174 |
| 2018-05-17 | 2018-05-15 | 0.658 | 13,323,108 | +66,845 | 0.21% | 8,769,860 |
| 2018-05-14 | 2018-05-10 | 0.670 | 13,256,263 | -122,994 | 0.21% | 8,884,512 |
| 2018-05-10 | 2018-05-08 | 0.646 | 13,379,257 | +33,422 | 0.21% | 8,646,696 |
| 2018-05-09 | 2018-05-07 | 0.649 | 13,345,835 | -17,379 | 0.21% | 8,665,027 |
| 2018-05-02 | 2018-04-27 | 0.646 | 13,363,214 | +33,422 | 0.21% | 8,636,328 |
| 2018-04-30 | 2018-04-26 | 0.643 | 13,329,792 | +66,844 | 0.21% | 8,574,845 |
| 2018-04-27 | 2018-04-25 | 0.655 | 13,262,948 | -16,711 | 0.21% | 8,690,577 |
| 2018-04-26 | 2018-04-24 | 0.664 | 13,279,659 | -33,422 | 0.21% | 8,820,726 |
| 2018-04-25 | 2018-04-23 | 0.667 | 13,313,081 | +66,844 | 0.21% | 8,882,759 |
| 2018-04-23 | 2018-04-19 | 0.652 | 13,246,237 | +16,712 | 0.21% | 8,639,995 |
| 2018-04-18 | 2018-04-16 | 0.655 | 13,229,525 | +350,265 | 0.21% | 8,668,677 |
| 2018-04-17 | 2018-04-13 | 0.658 | 12,879,260 | +66,844 | 0.20% | 8,477,700 |
| 2018-04-06 | 2018-04-03 | 0.661 | 12,812,416 | +4,011 | 0.20% | 8,472,035 |
| 2018-04-03 | 2018-03-28 | 0.652 | 12,808,405 | +170,453 | 0.20% | 8,354,414 |
| 2018-03-29 | 2018-03-27 | 0.652 | 12,637,952 | -30,080 | 0.20% | 8,243,234 |
| 2018-03-28 | 2018-03-26 | 0.652 | 12,668,032 | +33,422 | 0.20% | 8,262,854 |
| 2018-03-27 | 2018-03-23 | 0.649 | 12,634,610 | +1,337 | 0.20% | 8,203,252 |
| 2018-03-26 | 2018-03-22 | 0.664 | 12,633,273 | +46,792 | 0.20% | 8,391,378 |
| 2018-03-23 | 2018-03-21 | 0.676 | 12,586,481 | +133,688 | 0.21% | 8,510,934 |
| 2018-03-22 | 2018-03-20 | 0.694 | 12,452,793 | +66,845 | 0.21% | 8,644,089 |
| 2018-03-21 | 2018-03-19 | 0.712 | 12,385,948 | -200,533 | 0.21% | 8,820,042 |
| 2018-03-20 | 2018-03-16 | 0.694 | 12,586,481 | +367,644 | 0.21% | 8,736,888 |
| 2018-03-15 | 2018-03-13 | 0.715 | 12,218,837 | +167,111 | 0.20% | 8,737,601 |
| 2018-03-14 | 2018-03-12 | 0.724 | 12,051,726 | -33,422 | 0.20% | 8,726,278 |
| 2018-03-13 | 2018-03-09 | 0.703 | 12,085,148 | -120,320 | 0.20% | 8,497,365 |
| 2018-03-08 | 2018-03-06 | 0.688 | 12,205,468 | +30,080 | 0.20% | 8,399,370 |
| 2018-03-07 | 2018-03-05 | 0.673 | 12,175,388 | -56,149 | 0.20% | 8,196,525 |
| 2018-03-06 | 2018-03-02 | 0.706 | 12,231,537 | +364,302 | 0.20% | 8,636,892 |
| 2018-03-02 | 2018-02-28 | 0.721 | 11,867,235 | -33,422 | 0.20% | 8,557,187 |
| 2018-03-01 | 2018-02-27 | 0.733 | 11,900,657 | -331,549 | 0.20% | 8,723,715 |
| 2018-02-28 | 2018-02-26 | 0.727 | 12,232,206 | +364,971 | 0.20% | 8,893,557 |
| 2018-02-27 | 2018-02-23 | 0.718 | 11,867,235 | -83,555 | 0.20% | 8,521,680 |
| 2018-02-23 | 2018-02-21 | 0.682 | 11,950,790 | -669 | 0.20% | 8,152,596 |
| 2018-02-22 | 2018-02-20 | 0.682 | 11,951,459 | -34,091 | 0.20% | 8,153,052 |
| 2018-02-21 | 2018-02-15 | 0.667 | 11,985,550 | +518,045 | 0.20% | 7,997,003 |
| 2018-02-20 | 2018-02-13 | 0.655 | 11,467,505 | +66,845 | 0.19% | 7,514,109 |
| 2018-02-14 | 2018-02-12 | 0.649 | 11,400,660 | -29,412 | 0.19% | 7,402,087 |
| 2018-02-13 | 2018-02-09 | 0.649 | 11,430,072 | +302,805 | 0.19% | 7,421,183 |
| 2018-02-12 | 2018-02-08 | 0.670 | 11,127,267 | +135,695 | 0.19% | 7,457,633 |
| 2018-02-09 | 2018-02-07 | 0.664 | 10,991,572 | -320,185 | 0.18% | 7,300,914 |
| 2018-02-08 | 2018-02-06 | 0.661 | 11,311,757 | +90,240 | 0.19% | 7,479,745 |
| 2018-02-07 | 2018-02-05 | 0.703 | 11,221,517 | -270,720 | 0.19% | 7,890,125 |
| 2018-02-06 | 2018-02-02 | 0.724 | 11,492,237 | +775,396 | 0.19% | 8,321,170 |
| 2018-02-05 | 2018-02-01 | 0.748 | 10,716,841 | -1,336,890 | 0.18% | 8,016,250 |
| 2018-01-30 | 2018-01-26 | 0.676 | 12,053,731 | +334,222 | 0.20% | 8,150,690 |
| 2018-01-29 | 2018-01-25 | 0.673 | 11,719,509 | +167,112 | 0.20% | 7,889,625 |
| 2018-01-25 | 2018-01-23 | 0.670 | 11,552,397 | +233,955 | 0.19% | 7,742,560 |
| 2018-01-24 | 2018-01-22 | 0.688 | 11,318,442 | +116,978 | 0.19% | 7,788,950 |
| 2018-01-22 | 2018-01-18 | 0.685 | 11,201,464 | -133,689 | 0.19% | 7,674,935 |
| 2018-01-19 | 2018-01-17 | 0.691 | 11,335,153 | -58,155 | 0.19% | 7,834,365 |
| 2018-01-18 | 2018-01-16 | 0.691 | 11,393,308 | +454,543 | 0.19% | 7,874,560 |
| 2018-01-16 | 2018-01-12 | 0.703 | 10,938,765 | +334,222 | 0.18% | 7,691,315 |
| 2018-01-11 | 2018-01-09 | 0.715 | 10,604,543 | -100,266 | 0.18% | 7,583,231 |
| 2018-01-10 | 2018-01-08 | 0.721 | 10,704,809 | -73,529 | 0.18% | 7,718,989 |
| 2018-01-09 | 2018-01-05 | 0.700 | 10,778,338 | +2,673 | 0.18% | 7,546,266 |
| 2018-01-08 | 2018-01-04 | 0.682 | 10,775,665 | -33,422 | 0.18% | 7,350,949 |
| 2018-01-04 | 2018-01-02 | 0.670 | 10,809,087 | -83,555 | 0.18% | 7,244,384 |
| 2018-01-03 | 2017-12-29 | 0.676 | 10,892,642 | -33,423 | 0.18% | 7,365,566 |
| 2018-01-02 | 2017-12-28 | 0.673 | 10,926,065 | -33,422 | 0.18% | 7,355,475 |
| 2017-12-29 | 2017-12-27 | 0.673 | 10,959,487 | -36,764 | 0.18% | 7,377,975 |
| 2017-12-28 | 2017-12-22 | 0.640 | 10,996,251 | -53,476 | 0.18% | 7,040,814 |
| 2017-12-14 | 2017-12-12 | 0.640 | 11,049,727 | +33,422 | 0.18% | 7,075,054 |
| 2017-12-11 | 2017-12-07 | 0.634 | 11,016,305 | -50,133 | 0.18% | 6,987,732 |
| 2017-12-08 | 2017-12-06 | 0.652 | 11,066,438 | +217,245 | 0.18% | 7,218,198 |
| 2017-12-04 | 2017-11-30 | 0.682 | 10,849,193 | -300,801 | 0.18% | 7,401,108 |
| 2017-12-01 | 2017-11-29 | 0.706 | 11,149,994 | +100,267 | 0.19% | 7,873,196 |
| 2017-11-30 | 2017-11-28 | 0.685 | 11,049,727 | -12,032 | 0.18% | 7,570,969 |
| 2017-11-29 | 2017-11-27 | 0.685 | 11,061,759 | +64,171 | 0.18% | 7,579,213 |
| 2017-11-27 | 2017-11-23 | 0.685 | 10,997,588 | -235,293 | 0.18% | 7,535,245 |
| 2017-11-24 | 2017-11-22 | 0.688 | 11,232,881 | -3,342 | 0.19% | 7,730,070 |
| 2017-11-23 | 2017-11-21 | 0.691 | 11,236,223 | -86,898 | 0.19% | 7,765,989 |
| 2017-11-17 | 2017-11-15 | 0.694 | 11,323,121 | -16,711 | 0.19% | 7,859,928 |
| 2017-11-16 | 2017-11-14 | 0.697 | 11,339,832 | +3,976,578 | 0.19% | 7,905,457 |
| 2017-11-15 | 2017-11-13 | 0.688 | 7,363,254 | -334,222 | 0.25% | 5,067,130 |
| 2017-11-14 | 2017-11-10 | 0.694 | 7,697,476 | -401,067 | 0.26% | 5,343,192 |
| 2017-11-13 | 2017-11-09 | 0.697 | 8,098,543 | +10,026 | 0.27% | 5,645,823 |
| 2017-11-10 | 2017-11-08 | 0.700 | 8,088,517 | -33,422 | 0.27% | 5,663,035 |
| 2017-11-09 | 2017-11-07 | 0.697 | 8,121,939 | +142,379 | 0.27% | 5,662,133 |
| 2017-11-08 | 2017-11-06 | 0.688 | 7,979,560 | +578,205 | 0.27% | 5,491,250 |
| 2017-11-07 | 2017-11-03 | 0.682 | 7,401,355 | -143,047 | 0.25% | 5,049,060 |
| 2017-11-06 | 2017-11-02 | 0.676 | 7,544,402 | -20,054 | 0.25% | 5,101,498 |
| 2017-11-02 | 2017-10-31 | 0.685 | 7,564,456 | -104,946 | 0.25% | 5,182,957 |
| 2017-11-01 | 2017-10-30 | 0.685 | 7,669,402 | -945,849 | 0.26% | 5,254,863 |
| 2017-10-31 | 2017-10-27 | 0.685 | 8,615,251 | -33,422 | 0.29% | 5,902,933 |
| 2017-10-30 | 2017-10-26 | 0.685 | 8,648,673 | +66,844 | 0.29% | 5,925,833 |
| 2017-10-26 | 2017-10-24 | 0.700 | 8,581,829 | -33,422 | 0.29% | 6,008,418 |
| 2017-10-25 | 2017-10-23 | 0.703 | 8,615,251 | -40,107 | 0.29% | 6,057,595 |
| 2017-10-24 | 2017-10-20 | 0.691 | 8,655,358 | -13,369 | 0.29% | 5,982,207 |
| 2017-10-23 | 2017-10-19 | 0.685 | 8,668,727 | -80,213 | 0.29% | 5,939,574 |
| 2017-10-20 | 2017-10-18 | 0.691 | 8,748,940 | +114,304 | 0.29% | 6,046,887 |
| 2017-10-18 | 2017-10-16 | 0.703 | 8,634,636 | +33,422 | 0.29% | 6,071,225 |
| 2017-10-17 | 2017-10-13 | 0.687 | 8,601,214 | +40,107 | 0.29% | 5,906,183 |
| 2017-10-16 | 2017-10-12 | 0.684 | 8,561,107 | -288,499 | 0.29% | 5,853,520 |
| 2017-10-13 | 2017-10-11 | 0.681 | 8,849,606 | +78,378 | 0.29% | 6,024,808 |
| 2017-10-12 | 2017-10-10 | 0.684 | 8,771,228 | -10,223 | 0.29% | 5,997,187 |
| 2017-10-10 | 2017-10-06 | 0.681 | 8,781,451 | -51,117 | 0.29% | 5,978,408 |
| 2017-10-09 | 2017-10-04 | 0.675 | 8,832,568 | +17,039 | 0.29% | 5,961,370 |
| 2017-10-03 | 2017-09-28 | 0.678 | 8,815,529 | +170,388 | 0.29% | 5,975,739 |
| 2017-09-28 | 2017-09-26 | 0.687 | 8,645,141 | +51,116 | 0.28% | 5,936,346 |
| 2017-09-27 | 2017-09-25 | 0.690 | 8,594,025 | +17,039 | 0.28% | 5,926,466 |
| 2017-09-26 | 2017-09-22 | 0.701 | 8,576,986 | +77,016 | 0.28% | 6,015,391 |
| 2017-09-25 | 2017-09-21 | 0.707 | 8,499,970 | +119,271 | 0.28% | 6,011,263 |
| 2017-09-22 | 2017-09-20 | 0.684 | 8,380,699 | -357,815 | 0.27% | 5,730,169 |
| 2017-09-21 | 2017-09-19 | 0.678 | 8,738,514 | +61,340 | 0.29% | 5,923,534 |
| 2017-09-20 | 2017-09-18 | 0.690 | 8,677,174 | -27,262 | 0.28% | 5,983,805 |
| 2017-09-18 | 2017-09-14 | 0.695 | 8,704,436 | +40,893 | 0.29% | 6,053,691 |
| 2017-09-15 | 2017-09-13 | 0.704 | 8,663,543 | +231,728 | 0.28% | 6,101,520 |
| 2017-09-14 | 2017-09-12 | 0.693 | 8,431,815 | -340,776 | 0.28% | 5,839,348 |
| 2017-09-13 | 2017-09-11 | 0.701 | 8,772,591 | +66,110 | 0.29% | 6,152,577 |
| 2017-09-12 | 2017-09-08 | 0.851 | 8,706,481 | +61,340 | 0.29% | 7,409,211 |
| 2017-09-11 | 2017-09-07 | 0.836 | 8,645,141 | +34,078 | 0.28% | 7,230,165 |
| 2017-09-07 | 2017-09-05 | 0.866 | 8,611,063 | +102,232 | 0.28% | 7,454,355 |
| 2017-09-06 | 2017-09-04 | 0.866 | 8,508,831 | -37,485 | 0.28% | 7,365,856 |
| 2017-09-05 | 2017-09-01 | 0.866 | 8,546,316 | -51,116 | 0.28% | 7,398,305 |
| 2017-09-01 | 2017-08-30 | 0.851 | 8,597,432 | +102,232 | 0.28% | 7,316,410 |
| 2017-08-31 | 2017-08-29 | 0.851 | 8,495,200 | +272,621 | 0.28% | 7,229,411 |
| 2017-08-30 | 2017-08-28 | 0.851 | 8,222,579 | -34,078 | 0.27% | 6,997,410 |
| 2017-08-29 | 2017-08-25 | 0.880 | 8,256,657 | +415,747 | 0.27% | 7,268,701 |
| 2017-08-25 | 2017-08-22 | 0.836 | 7,840,910 | -68,837 | 0.26% | 6,557,565 |
| 2017-08-24 | 2017-08-21 | 0.822 | 7,909,747 | +68,155 | 0.26% | 6,499,080 |
| 2017-08-22 | 2017-08-18 | 0.807 | 7,841,592 | +23,855 | 0.26% | 6,328,026 |
| 2017-08-21 | 2017-08-17 | 0.836 | 7,817,737 | -170,388 | 0.26% | 6,538,185 |
| 2017-08-17 | 2017-08-15 | 0.822 | 7,988,125 | -170,388 | 0.26% | 6,563,480 |
| 2017-08-16 | 2017-08-14 | 0.822 | 8,158,513 | +68,155 | 0.27% | 6,703,480 |
| 2017-08-15 | 2017-08-11 | 0.792 | 8,090,358 | -166,980 | 0.27% | 6,410,070 |
| 2017-08-14 | 2017-08-10 | 0.851 | 8,257,338 | -40,893 | 0.27% | 7,026,990 |
| 2017-08-11 | 2017-08-09 | 0.880 | 8,298,231 | +23,854 | 0.27% | 7,305,300 |
| 2017-08-10 | 2017-08-08 | 0.895 | 8,274,377 | -1,081,622 | 0.27% | 7,405,705 |
| 2017-08-09 | 2017-08-07 | 0.851 | 9,355,999 | +340,776 | 0.31% | 7,961,950 |
| 2017-08-08 | 2017-08-04 | 0.807 | 9,015,223 | -10,224 | 0.30% | 7,275,125 |
| 2017-08-07 | 2017-08-03 | 0.822 | 9,025,447 | +129,495 | 0.30% | 7,415,800 |
| 2017-08-03 | 2017-08-01 | 0.807 | 8,895,952 | -873,749 | 0.29% | 7,178,875 |
| 2017-08-02 | 2017-07-31 | 0.807 | 9,769,701 | +845,805 | 0.32% | 7,883,975 |
| 2017-08-01 | 2017-07-28 | 0.763 | 8,923,896 | +122,680 | 0.29% | 6,808,621 |
| 2017-07-26 | 2017-07-24 | 0.778 | 8,801,216 | +1,036,640 | 0.29% | 6,844,155 |
| 2017-07-24 | 2017-07-20 | 0.725 | 7,764,576 | -47,709 | 0.25% | 5,627,895 |
| 2017-07-21 | 2017-07-19 | 0.731 | 7,812,285 | -35,441 | 0.26% | 5,708,325 |
| 2017-07-20 | 2017-07-18 | 0.725 | 7,847,726 | -13,631 | 0.26% | 5,688,163 |
| 2017-07-19 | 2017-07-17 | 0.728 | 7,861,357 | -8,860 | 0.26% | 5,721,112 |
| 2017-07-17 | 2017-07-13 | 0.731 | 7,870,217 | -2,726 | 0.26% | 5,750,655 |
| 2017-07-14 | 2017-07-12 | 0.734 | 7,872,943 | +988,250 | 0.26% | 5,775,750 |
| 2017-07-07 | 2017-07-05 | 0.728 | 6,884,693 | +68,155 | 0.23% | 5,010,344 |
| 2017-06-29 | 2017-06-27 | 0.731 | 6,816,538 | -68,155 | 0.22% | 4,980,747 |
| 2017-06-23 | 2017-06-21 | 0.734 | 6,884,693 | +120,634 | 0.23% | 5,050,750 |
| 2017-06-21 | 2017-06-19 | 0.763 | 6,764,059 | -17,038 | 0.22% | 5,160,740 |
| 2017-06-20 | 2017-06-16 | 0.763 | 6,781,097 | +3,407 | 0.22% | 5,173,740 |
| 2017-06-19 | 2017-06-15 | 0.763 | 6,777,690 | -3,407 | 0.22% | 5,171,140 |
| 2017-06-16 | 2017-06-14 | 0.792 | 6,781,097 | -20,447 | 0.22% | 5,372,730 |
| 2017-06-15 | 2017-06-13 | 0.748 | 6,801,544 | -44,301 | 0.22% | 5,089,545 |
| 2017-06-12 | 2017-06-08 | 0.734 | 6,845,845 | -51,116 | 0.22% | 5,022,250 |
| 2017-06-09 | 2017-06-07 | 0.748 | 6,896,961 | -34,078 | 0.23% | 5,160,945 |
| 2017-06-08 | 2017-06-06 | 0.748 | 6,931,039 | +17,039 | 0.23% | 5,186,445 |
| 2017-05-29 | 2017-05-25 | 0.713 | 6,914,000 | -25,899 | 0.23% | 4,930,227 |
| 2017-05-26 | 2017-05-24 | 0.707 | 6,939,899 | +10,223 | 0.23% | 4,907,965 |
| 2017-05-25 | 2017-05-23 | 0.704 | 6,929,676 | -17,039 | 0.23% | 4,880,400 |
| 2017-05-24 | 2017-05-22 | 0.716 | 6,946,715 | +17,039 | 0.23% | 4,973,941 |
| 2017-05-22 | 2017-05-18 | 0.719 | 6,929,676 | -6,815 | 0.23% | 4,982,075 |
| 2017-05-10 | 2017-05-08 | 0.707 | 6,936,491 | -10,224 | 0.23% | 4,905,555 |
| 2017-05-08 | 2017-05-04 | 0.725 | 6,946,715 | -170,387 | 0.23% | 5,035,096 |
| 2017-05-05 | 2017-05-02 | 0.748 | 7,117,102 | +6,815 | 0.23% | 5,325,675 |
| 2017-04-27 | 2017-04-25 | 0.734 | 7,110,287 | -3,408 | 0.23% | 5,216,250 |
| 2017-04-26 | 2017-04-24 | 0.725 | 7,113,695 | -102,232 | 0.23% | 5,156,126 |
| 2017-04-21 | 2017-04-19 | 0.731 | 7,215,927 | -627,028 | 0.24% | 5,272,575 |
| 2017-04-18 | 2017-04-12 | 0.763 | 7,842,955 | -11,586 | 0.26% | 5,983,900 |
| 2017-04-11 | 2017-04-07 | 0.763 | 7,854,541 | -68,155 | 0.26% | 5,992,740 |
| 2017-04-10 | 2017-04-06 | 0.778 | 7,922,696 | +34,077 | 0.26% | 6,160,985 |
| 2017-04-07 | 2017-04-05 | 0.778 | 7,888,619 | -204,465 | 0.26% | 6,134,485 |
| 2017-04-06 | 2017-04-03 | 0.763 | 8,093,084 | +68,155 | 0.27% | 6,174,740 |
| 2017-03-29 | 2017-03-27 | 0.734 | 8,024,929 | +34,078 | 0.26% | 5,887,250 |
| 2017-03-27 | 2017-03-23 | 0.763 | 7,990,851 | -3,408 | 0.26% | 6,096,740 |
| 2017-03-24 | 2017-03-22 | 0.763 | 7,994,259 | +34,077 | 0.26% | 6,099,340 |
| 2017-03-23 | 2017-03-21 | 0.778 | 7,960,182 | -34,077 | 0.26% | 6,190,136 |
| 2017-03-22 | 2017-03-20 | 0.778 | 7,994,259 | +102,232 | 0.26% | 6,216,635 |
| 2017-03-21 | 2017-03-17 | 0.792 | 7,892,027 | -34,077 | 0.26% | 6,252,931 |
| 2017-03-20 | 2017-03-16 | 0.807 | 7,926,104 | +47,709 | 0.26% | 6,396,225 |
| 2017-03-13 | 2017-03-09 | 0.763 | 7,878,395 | -51,117 | 0.26% | 6,010,940 |
| 2017-03-10 | 2017-03-08 | 0.792 | 7,929,512 | -27,262 | 0.26% | 6,282,630 |
| 2017-03-08 | 2017-03-06 | 0.792 | 7,956,774 | +98,825 | 0.26% | 6,304,230 |
| 2017-03-07 | 2017-03-03 | 0.792 | 7,857,949 | +34,078 | 0.26% | 6,225,930 |
| 2017-03-06 | 2017-03-02 | 0.792 | 7,823,871 | -53,161 | 0.26% | 6,198,930 |
| 2017-03-03 | 2017-03-01 | 0.792 | 7,877,032 | -17,039 | 0.26% | 6,241,050 |
| 2017-03-01 | 2017-02-27 | 0.807 | 7,894,071 | +238,543 | 0.26% | 6,370,375 |
| 2017-02-28 | 2017-02-24 | 0.807 | 7,655,528 | +102,233 | 0.25% | 6,177,875 |
| 2017-02-27 | 2017-02-23 | 0.836 | 7,553,295 | +34,077 | 0.25% | 6,317,025 |
| 2017-02-24 | 2017-02-22 | 0.851 | 7,519,218 | -119,271 | 0.25% | 6,398,850 |
| 2017-02-23 | 2017-02-21 | 0.792 | 7,638,489 | -34,078 | 0.25% | 6,052,050 |
| 2017-02-17 | 2017-02-15 | 0.807 | 7,672,567 | -34,077 | 0.25% | 6,191,625 |
| 2017-02-15 | 2017-02-13 | 0.807 | 7,706,644 | -102,233 | 0.25% | 6,219,125 |
| 2017-02-14 | 2017-02-10 | 0.792 | 7,808,877 | +34,077 | 0.26% | 6,187,050 |
| 2017-02-10 | 2017-02-08 | 0.778 | 7,774,800 | -28,625 | 0.25% | 6,045,976 |
| 2017-02-08 | 2017-02-06 | 0.748 | 7,803,425 | +74,971 | 0.26% | 5,839,245 |
| 2017-02-07 | 2017-02-03 | 0.778 | 7,728,454 | +27,943 | 0.25% | 6,009,935 |
| 2017-02-06 | 2017-02-02 | 0.792 | 7,700,511 | -13,631 | 0.25% | 6,101,191 |
| 2017-02-02 | 2017-01-27 | 0.778 | 7,714,142 | +21,129 | 0.25% | 5,998,806 |
| 2017-01-26 | 2017-01-24 | 0.807 | 7,693,013 | -34,078 | 0.25% | 6,208,125 |
| 2017-01-25 | 2017-01-23 | 0.748 | 7,727,091 | +34,078 | 0.25% | 5,782,125 |
| 2017-01-16 | 2017-01-12 | 0.748 | 7,693,013 | -27,263 | 0.25% | 5,756,625 |
| 2017-01-13 | 2017-01-11 | 0.778 | 7,720,276 | +64,748 | 0.25% | 6,003,576 |
| 2017-01-12 | 2017-01-10 | 0.748 | 7,655,528 | +13,631 | 0.25% | 5,728,575 |
| 2017-01-09 | 2017-01-05 | 0.748 | 7,641,897 | +34,077 | 0.25% | 5,718,375 |
| 2017-01-05 | 2017-01-03 | 0.748 | 7,607,820 | -13,631 | 0.25% | 5,692,876 |
| 2016-12-16 | 2016-12-14 | 0.792 | 7,621,451 | +51,117 | 0.25% | 6,038,551 |
| 2016-12-15 | 2016-12-13 | 0.807 | 7,570,334 | +13,631 | 0.25% | 6,109,125 |
| 2016-12-14 | 2016-12-12 | 0.807 | 7,556,703 | -102,914 | 0.25% | 6,098,125 |
| 2016-12-13 | 2016-12-09 | 0.807 | 7,659,617 | +41,574 | 0.25% | 6,181,175 |
| 2016-12-09 | 2016-12-07 | 0.822 | 7,618,043 | +28,625 | 0.25% | 6,259,400 |
| 2016-12-08 | 2016-12-06 | 0.807 | 7,589,418 | -8,178 | 0.25% | 6,124,526 |
| 2016-12-06 | 2016-12-02 | 0.792 | 7,597,596 | +64,747 | 0.25% | 6,019,650 |
| 2016-12-05 | 2016-12-01 | 0.792 | 7,532,849 | -41,574 | 0.25% | 5,968,350 |
| 2016-12-02 | 2016-11-30 | 0.807 | 7,574,423 | +34,077 | 0.25% | 6,112,425 |
| 2016-12-01 | 2016-11-29 | 0.822 | 7,540,346 | -29,988 | 0.25% | 6,195,560 |
| 2016-11-30 | 2016-11-28 | 0.822 | 7,570,334 | +13,631 | 0.25% | 6,220,200 |
| 2016-11-29 | 2016-11-25 | 0.822 | 7,556,703 | -47,709 | 0.25% | 6,209,000 |
| 2016-11-28 | 2016-11-24 | 0.836 | 7,604,412 | +773,561 | 0.25% | 6,359,775 |
| 2016-11-25 | 2016-11-23 | 0.807 | 6,830,851 | +30,670 | 0.22% | 5,512,375 |
| 2016-11-24 | 2016-11-22 | 0.792 | 6,800,181 | -34,078 | 0.22% | 5,387,850 |
| 2016-11-23 | 2016-11-21 | 0.778 | 6,834,259 | +34,078 | 0.22% | 5,314,576 |
| 2016-11-22 | 2016-11-18 | 0.792 | 6,800,181 | -47,709 | 0.22% | 5,387,850 |
| 2016-11-18 | 2016-11-16 | 0.807 | 6,847,890 | -6,815 | 0.22% | 5,526,126 |
| 2016-11-17 | 2016-11-15 | 0.807 | 6,854,705 | -47,709 | 0.22% | 5,531,625 |
| 2016-11-16 | 2016-11-14 | 0.822 | 6,902,414 | -17,038 | 0.23% | 5,671,401 |
| 2016-11-15 | 2016-11-11 | 0.836 | 6,919,452 | -3,408 | 0.23% | 5,786,925 |
| 2016-11-14 | 2016-11-10 | 0.807 | 6,922,860 | +48,390 | 0.23% | 5,586,625 |
| 2016-11-11 | 2016-11-09 | 0.731 | 6,874,470 | -13,631 | 0.23% | 5,023,077 |
| 2016-11-10 | 2016-11-08 | 0.748 | 6,888,101 | +20,446 | 0.23% | 5,154,315 |
| 2016-11-09 | 2016-11-07 | 0.748 | 6,867,655 | +27,263 | 0.22% | 5,139,016 |
| 2016-11-03 | 2016-11-01 | 0.734 | 6,840,392 | -51,117 | 0.22% | 5,018,250 |
| 2016-11-02 | 2016-10-31 | 0.731 | 6,891,509 | +51,117 | 0.23% | 5,035,527 |
| 2016-10-31 | 2016-10-27 | 0.763 | 6,840,392 | -31,352 | 0.22% | 5,218,980 |
| 2016-10-28 | 2016-10-26 | 0.748 | 6,871,744 | +17,039 | 0.23% | 5,142,075 |
| 2016-10-27 | 2016-10-25 | 0.763 | 6,854,705 | -6,816 | 0.22% | 5,229,900 |
| 2016-10-26 | 2016-10-24 | 0.763 | 6,861,521 | +27,944 | 0.22% | 5,235,101 |
| 2016-10-25 | 2016-10-20 | 0.748 | 6,833,577 | -27,262 | 0.22% | 5,113,515 |
| 2016-10-20 | 2016-10-18 | 0.763 | 6,860,839 | -13,631 | 0.22% | 5,234,580 |
| 2016-10-19 | 2016-10-17 | 0.763 | 6,874,470 | +13,631 | 0.23% | 5,244,980 |
| 2016-10-18 | 2016-10-14 | 0.778 | 6,860,839 | +13,631 | 0.22% | 5,335,245 |
| 2016-10-17 | 2016-10-13 | 0.778 | 6,847,208 | -13,631 | 0.22% | 5,324,645 |
| 2016-10-14 | 2016-10-12 | 0.778 | 6,860,839 | -37,485 | 0.22% | 5,335,245 |
| 2016-10-13 | 2016-10-11 | 0.807 | 6,898,324 | -320,330 | 0.23% | 5,566,825 |
| 2016-10-12 | 2016-10-07 | 0.822 | 7,218,654 | -6,815 | 0.24% | 5,931,241 |
| 2016-10-11 | 2016-10-06 | 0.822 | 7,225,469 | -13,631 | 0.24% | 5,936,840 |
| 2016-10-07 | 2016-10-05 | 0.822 | 7,239,100 | -266,487 | 0.24% | 5,948,040 |
| 2016-10-06 | 2016-10-04 | 0.807 | 7,505,587 | -3,179,438 | 0.25% | 6,056,875 |
| 2016-10-05 | 2016-10-03 | 0.763 | 10,685,025 | +371,446 | 0.35% | 8,152,300 |
| 2016-10-04 | 2016-09-30 | 0.778 | 10,313,579 | +224,230 | 0.34% | 8,020,225 |
| 2016-10-03 | 2016-09-29 | 0.763 | 10,089,349 | +506,393 | 0.33% | 7,697,820 |
| 2016-09-30 | 2016-09-28 | 0.731 | 9,582,956 | +511,164 | 0.31% | 7,002,129 |
| 2016-09-29 | 2016-09-27 | 0.722 | 9,071,792 | +85,194 | 0.30% | 6,548,766 |
| 2016-09-28 | 2016-09-26 | 0.710 | 8,986,598 | +417,109 | 0.29% | 6,381,782 |
| 2016-09-27 | 2016-09-23 | 0.716 | 8,569,489 | -289,659 | 0.28% | 6,135,868 |
| 2016-09-23 | 2016-09-21 | 0.710 | 8,859,148 | -65,429 | 0.29% | 6,291,274 |
| 2016-09-22 | 2016-09-20 | 0.707 | 8,924,577 | +1,393,773 | 0.29% | 6,311,549 |
| 2016-09-20 | 2016-09-15 | 0.675 | 7,530,804 | -197,650 | 0.25% | 5,082,770 |
| 2016-09-19 | 2016-09-14 | 0.675 | 7,728,454 | +18,402 | 0.25% | 5,216,170 |
| 2016-09-15 | 2016-09-13 | 0.678 | 7,710,052 | -204,466 | 0.25% | 5,226,375 |
| 2016-09-13 | 2016-09-09 | 0.710 | 7,914,518 | +188,109 | 0.26% | 5,620,450 |
| 2016-09-12 | 2016-09-08 | 0.707 | 7,726,409 | +16,357 | 0.25% | 5,464,193 |
| 2016-09-07 | 2016-09-05 | 0.684 | 7,710,052 | -20,447 | 0.25% | 5,271,625 |
| 2016-09-06 | 2016-09-02 | 0.663 | 7,730,499 | +3,408 | 0.25% | 5,126,810 |
| 2016-09-01 | 2016-08-30 | 0.684 | 7,727,091 | +68,155 | 0.25% | 5,283,275 |
| 2016-08-18 | 2016-08-16 | 0.734 | 7,658,936 | +78,379 | 0.25% | 5,618,750 |
| 2016-08-10 | 2016-08-08 | 0.704 | 7,580,557 | -121,317 | 0.25% | 5,338,800 |
| 2016-08-09 | 2016-08-05 | 0.675 | 7,701,874 | -6,134 | 0.25% | 5,198,230 |
| 2016-08-05 | 2016-08-03 | 0.660 | 7,708,008 | -2,044 | 0.25% | 5,089,275 |
| 2016-08-04 | 2016-08-01 | 0.669 | 7,710,052 | +40,893 | 0.25% | 5,158,500 |
| 2016-07-25 | 2016-07-21 | 0.693 | 7,669,159 | +20,446 | 0.25% | 5,311,180 |
| 2016-07-18 | 2016-07-14 | 0.713 | 7,648,713 | -17,038 | 0.25% | 5,454,136 |
| 2016-07-15 | 2016-07-13 | 0.722 | 7,665,751 | +289,659 | 0.25% | 5,533,770 |
| 2016-07-14 | 2016-07-12 | 0.698 | 7,376,092 | -13,631 | 0.24% | 5,151,510 |
| 2016-07-12 | 2016-07-08 | 0.651 | 7,389,723 | +13,631 | 0.24% | 4,814,070 |
| 2016-07-07 | 2016-07-05 | 0.666 | 7,376,092 | +13,631 | 0.24% | 4,913,415 |
| 2016-07-06 | 2016-07-04 | 0.669 | 7,362,461 | -34,078 | 0.24% | 4,925,940 |
| 2016-07-05 | 2016-06-30 | 0.637 | 7,396,539 | -34,077 | 0.24% | 4,709,986 |
| 2016-07-04 | 2016-06-29 | 0.631 | 7,430,616 | -23,854 | 0.24% | 4,688,075 |
| 2016-06-28 | 2016-06-24 | 0.607 | 7,454,470 | -17,039 | 0.24% | 4,528,125 |
| 2016-06-27 | 2016-06-23 | 0.634 | 7,471,509 | -6,816 | 0.24% | 4,735,800 |
| 2016-06-24 | 2016-06-22 | 0.634 | 7,478,325 | +23,855 | 0.24% | 4,740,120 |
| 2016-06-15 | 2016-06-13 | 0.610 | 7,454,470 | +23,854 | 0.24% | 4,550,000 |
| 2016-06-13 | 2016-06-08 | 0.669 | 7,430,616 | -10,223 | 0.24% | 4,971,540 |
| 2016-06-10 | 2016-06-07 | 0.681 | 7,440,839 | -19,084 | 0.24% | 5,065,720 |
| 2016-06-08 | 2016-06-06 | 0.666 | 7,459,923 | +12,268 | 0.24% | 4,969,257 |
| 2016-06-07 | 2016-06-03 | 0.663 | 7,447,655 | -50,435 | 0.24% | 4,939,230 |
| 2016-06-06 | 2016-06-02 | 0.678 | 7,498,090 | +67,474 | 0.25% | 5,082,693 |
| 2016-06-02 | 2016-05-31 | 0.622 | 7,430,616 | +47,708 | 0.24% | 4,622,660 |
| 2016-05-31 | 2016-05-27 | 0.634 | 7,382,908 | +34,078 | 0.24% | 4,679,641 |
| 2016-05-30 | 2016-05-26 | 0.646 | 7,348,830 | -9,542 | 0.24% | 4,744,300 |
| 2016-05-27 | 2016-05-25 | 0.634 | 7,358,372 | -7,497 | 0.24% | 4,664,088 |
| 2016-05-25 | 2016-05-23 | 0.616 | 7,365,869 | +10,224 | 0.24% | 4,539,150 |
| 2016-05-23 | 2016-05-19 | 0.631 | 7,355,645 | -8,179 | 0.24% | 4,640,775 |
| 2016-05-19 | 2016-05-17 | 0.637 | 7,363,824 | +8,179 | 0.24% | 4,689,153 |
| 2016-05-18 | 2016-05-16 | 0.640 | 7,355,645 | +17,038 | 0.24% | 4,705,530 |
| 2016-05-13 | 2016-05-11 | 0.663 | 7,338,607 | -34,077 | 0.24% | 4,866,910 |
| 2016-05-12 | 2016-05-10 | 0.660 | 7,372,684 | -6,816 | 0.24% | 4,867,875 |
| 2016-05-11 | 2016-05-09 | 0.660 | 7,379,500 | +68,155 | 0.24% | 4,872,375 |
| 2016-05-10 | 2016-05-06 | 0.684 | 7,311,345 | +265,806 | 0.24% | 4,999,016 |
| 2016-05-09 | 2016-05-05 | 0.704 | 7,045,539 | -3,408 | 0.23% | 4,962,000 |
| 2016-05-05 | 2016-05-03 | 0.707 | 7,048,947 | +170,388 | 0.23% | 4,985,085 |
| 2016-05-04 | 2016-04-29 | 0.713 | 6,878,559 | +10,223 | 0.23% | 4,904,955 |
| 2016-05-03 | 2016-04-28 | 0.728 | 6,868,336 | -24,536 | 0.22% | 4,998,440 |
| 2016-04-29 | 2016-04-27 | 0.728 | 6,892,872 | +13,631 | 0.23% | 5,016,296 |
| 2016-04-28 | 2016-04-26 | 0.748 | 6,879,241 | -17,039 | 0.23% | 5,147,685 |
| 2016-04-27 | 2016-04-25 | 0.748 | 6,896,280 | -17,038 | 0.23% | 5,160,435 |
| 2016-04-21 | 2016-04-19 | 0.807 | 6,913,318 | +51,116 | 0.23% | 5,578,925 |
| 2016-04-20 | 2016-04-18 | 0.792 | 6,862,202 | -68,155 | 0.22% | 5,436,990 |
| 2016-04-19 | 2016-04-15 | 0.778 | 6,930,357 | +44,301 | 0.23% | 5,389,305 |
| 2016-04-15 | 2016-04-13 | 0.807 | 6,886,056 | +34,077 | 0.23% | 5,556,925 |
| 2016-04-14 | 2016-04-12 | 0.822 | 6,851,979 | -177,203 | 0.22% | 5,629,960 |
| 2016-04-13 | 2016-04-11 | 0.672 | 7,029,182 | +12,949 | 0.23% | 4,723,583 |
| 2016-04-11 | 2016-04-07 | 0.672 | 7,016,233 | +98,825 | 0.23% | 4,714,881 |
| 2016-04-05 | 2016-03-31 | 0.622 | 6,917,408 | -17,039 | 0.23% | 4,303,388 |
| 2016-04-01 | 2016-03-30 | 0.646 | 6,934,447 | +17,039 | 0.23% | 4,476,780 |
| 2016-03-30 | 2016-03-24 | 0.646 | 6,917,408 | -102,233 | 0.23% | 4,465,780 |
| 2016-03-23 | 2016-03-21 | 0.675 | 7,019,641 | -15,675 | 0.23% | 4,737,771 |
| 2016-03-22 | 2016-03-18 | 0.660 | 7,035,316 | +681 | 0.23% | 4,645,125 |
| 2016-03-21 | 2016-03-17 | 0.666 | 7,034,635 | +14,994 | 0.23% | 4,685,961 |
| 2016-03-18 | 2016-03-16 | 0.666 | 7,019,641 | -21,809 | 0.23% | 4,675,974 |
| 2016-03-15 | 2016-03-11 | 0.690 | 7,041,450 | +13,631 | 0.23% | 4,855,805 |
| 2016-03-14 | 2016-03-10 | 0.684 | 7,027,819 | -13,631 | 0.23% | 4,805,159 |
| 2016-03-11 | 2016-03-09 | 0.684 | 7,041,450 | -3,408 | 0.23% | 4,814,479 |
| 2016-03-10 | 2016-03-08 | 0.698 | 7,044,858 | -17,039 | 0.23% | 4,920,174 |
| 2016-03-09 | 2016-03-07 | 0.716 | 7,061,897 | -84,512 | 0.23% | 5,056,412 |
| 2016-03-07 | 2016-03-03 | 0.684 | 7,146,409 | -85,876 | 0.23% | 4,886,243 |
| 2016-03-04 | 2016-03-02 | 0.651 | 7,232,285 | +104,278 | 0.24% | 4,711,506 |
| 2016-03-03 | 2016-03-01 | 0.602 | 7,128,007 | +32,033 | 0.23% | 4,287,985 |
| 2016-03-02 | 2016-02-29 | 0.599 | 7,095,974 | +3,407 | 0.23% | 4,247,892 |
| 2016-02-29 | 2016-02-25 | 0.593 | 7,092,567 | -34,077 | 0.23% | 4,204,226 |
| 2016-02-25 | 2016-02-23 | 0.613 | 7,126,644 | +17,039 | 0.23% | 4,370,817 |
| 2016-02-24 | 2016-02-22 | 0.602 | 7,109,605 | +34,077 | 0.23% | 4,276,915 |
| 2016-02-22 | 2016-02-18 | 0.610 | 7,075,528 | +34,078 | 0.23% | 4,318,704 |
| 2016-02-12 | 2016-02-05 | 0.599 | 7,041,450 | -340,776 | 0.23% | 4,215,252 |
| 2016-02-03 | 2016-02-01 | 0.575 | 7,382,226 | -34,078 | 0.24% | 4,245,948 |
| 2016-01-29 | 2016-01-27 | 0.596 | 7,416,304 | +68,156 | 0.24% | 4,417,889 |
| 2016-01-28 | 2016-01-26 | 0.602 | 7,348,148 | +62,702 | 0.24% | 4,420,415 |
| 2016-01-27 | 2016-01-25 | 0.631 | 7,285,446 | +34,078 | 0.24% | 4,596,485 |
| 2016-01-21 | 2016-01-19 | 0.654 | 7,251,368 | -27,262 | 0.24% | 4,745,217 |
| 2016-01-20 | 2016-01-18 | 0.634 | 7,278,630 | +27,262 | 0.24% | 4,613,544 |
| 2016-01-19 | 2016-01-15 | 0.663 | 7,251,368 | +37,485 | 0.24% | 4,809,054 |
| 2016-01-18 | 2016-01-14 | 0.687 | 7,213,883 | -701,998 | 0.24% | 4,953,546 |
| 2016-01-14 | 2016-01-12 | 0.731 | 7,915,881 | +17,039 | 0.26% | 5,784,021 |
| 2016-01-13 | 2016-01-11 | 0.748 | 7,898,842 | +34,078 | 0.26% | 5,910,645 |
| 2016-01-12 | 2016-01-08 | 0.778 | 7,864,764 | -10,224 | 0.26% | 6,115,935 |
| 2016-01-11 | 2016-01-07 | 0.748 | 7,874,988 | -17,039 | 0.26% | 5,892,795 |
| 2016-01-06 | 2016-01-04 | 0.792 | 7,892,027 | -3,407 | 0.26% | 6,252,931 |
| 2016-01-05 | 2015-12-31 | 0.822 | 7,895,434 | -11,587 | 0.26% | 6,487,320 |
| 2015-12-30 | 2015-12-28 | 0.822 | 7,907,021 | +68,156 | 0.26% | 6,496,841 |
| 2015-12-29 | 2015-12-24 | 0.822 | 7,838,865 | +14,994 | 0.26% | 6,440,840 |
| 2015-12-21 | 2015-12-17 | 0.792 | 7,823,871 | +44,300 | 0.26% | 6,198,930 |
| 2015-12-18 | 2015-12-16 | 0.792 | 7,779,571 | +13,632 | 0.25% | 6,163,831 |
| 2015-12-14 | 2015-12-10 | 0.851 | 7,765,939 | +10,223 | 0.25% | 6,608,810 |
| 2015-11-19 | 2015-11-17 | 0.910 | 7,755,716 | +34,078 | 0.25% | 7,055,290 |
| 2015-11-17 | 2015-11-13 | 0.924 | 7,721,638 | +34,077 | 0.25% | 7,137,585 |
| 2015-11-16 | 2015-11-12 | 0.954 | 7,687,561 | +68,155 | 0.25% | 7,331,675 |
| 2015-11-11 | 2015-11-09 | 0.983 | 7,619,406 | -68,155 | 0.25% | 7,490,265 |
| 2015-11-10 | 2015-11-06 | 0.968 | 7,687,561 | -17,038 | 0.25% | 7,444,470 |
| 2015-11-09 | 2015-11-05 | 0.968 | 7,704,599 | +17,038 | 0.25% | 7,460,970 |
| 2015-11-06 | 2015-11-04 | 0.968 | 7,687,561 | +4,771 | 0.25% | 7,444,470 |
| 2015-11-04 | 2015-11-02 | 0.954 | 7,682,790 | -2,045 | 0.25% | 7,327,125 |
| 2015-11-03 | 2015-10-30 | 0.954 | 7,684,835 | +34,078 | 0.25% | 7,329,075 |
| 2015-10-26 | 2015-10-22 | 0.983 | 7,650,757 | -6,815 | 0.25% | 7,521,085 |
| 2015-10-22 | 2015-10-19 | 0.983 | 7,657,572 | +34,077 | 0.25% | 7,527,785 |
| 2015-10-14 | 2015-10-12 | 1.042 | 7,623,495 | -230,364 | 0.25% | 7,941,705 |
| 2015-10-13 | 2015-10-09 | 1.012 | 7,853,859 | +158,801 | 0.26% | 7,951,215 |
| 2015-10-08 | 2015-10-06 | 0.954 | 7,695,058 | -34,077 | 0.25% | 7,338,825 |
| 2015-09-29 | 2015-09-24 | 0.954 | 7,729,135 | -235,817 | 0.25% | 7,371,325 |
| 2015-09-25 | 2015-09-23 | 0.939 | 7,964,952 | +34,077 | 0.26% | 7,479,360 |
| 2015-09-23 | 2015-09-21 | 0.983 | 7,930,875 | +40,893 | 0.26% | 7,796,455 |
| 2015-09-22 | 2015-09-18 | 0.983 | 7,889,982 | -10,223 | 0.26% | 7,756,255 |
| 2015-09-21 | 2015-09-17 | 0.998 | 7,900,205 | +273,302 | 0.26% | 7,882,220 |
| 2015-09-18 | 2015-09-16 | 0.983 | 7,626,903 | -34,077 | 0.25% | 7,497,635 |
| 2015-09-17 | 2015-09-15 | 0.968 | 7,660,980 | -102,233 | 0.25% | 7,418,730 |
| 2015-09-16 | 2015-09-14 | 0.968 | 7,763,213 | +34,078 | 0.25% | 7,517,730 |
| 2015-09-15 | 2015-09-11 | 0.983 | 7,729,135 | -34,078 | 0.25% | 7,598,135 |
| 2015-09-14 | 2015-09-10 | 0.968 | 7,763,213 | +34,078 | 0.25% | 7,517,730 |
| 2015-09-10 | 2015-09-08 | 0.924 | 7,729,135 | -34,078 | 0.25% | 7,144,515 |
| 2015-09-08 | 2015-09-04 | 0.895 | 7,763,213 | -143,126 | 0.25% | 6,948,205 |
| 2015-09-07 | 2015-09-02 | 0.910 | 7,906,339 | -30,670 | 0.26% | 7,192,310 |
| 2015-09-04 | 2015-09-01 | 0.924 | 7,937,009 | -3,407 | 0.26% | 7,336,665 |
| 2015-09-01 | 2015-08-28 | 0.954 | 7,940,416 | -149,942 | 0.26% | 7,572,825 |
| 2015-08-28 | 2015-08-26 | 0.939 | 8,090,358 | +34,078 | 0.27% | 7,597,120 |
| 2015-08-27 | 2015-08-25 | 0.910 | 8,056,280 | -17,039 | 0.26% | 7,328,710 |
| 2015-08-26 | 2015-08-24 | 0.924 | 8,073,319 | +85,194 | 0.26% | 7,462,665 |
| 2015-08-25 | 2015-08-21 | 1.042 | 7,988,125 | -2,045 | 0.26% | 8,321,555 |
| 2015-08-24 | 2015-08-20 | 1.071 | 7,990,170 | +17,039 | 0.26% | 8,558,155 |
| 2015-08-21 | 2015-08-19 | 1.115 | 7,973,131 | +34,078 | 0.26% | 8,890,860 |
| 2015-08-19 | 2015-08-17 | 1.159 | 7,939,053 | -277,392 | 0.26% | 9,202,315 |
| 2015-08-18 | 2015-08-14 | 1.174 | 8,216,445 | +277,392 | 0.27% | 9,644,400 |
| 2015-08-17 | 2015-08-13 | 1.174 | 7,939,053 | +34,077 | 0.26% | 9,318,800 |
| 2015-08-14 | 2015-08-12 | 1.218 | 7,904,976 | +109,049 | 0.26% | 9,626,755 |
| 2015-08-13 | 2015-08-11 | 1.247 | 7,795,927 | -40,893 | 0.26% | 9,722,724 |
| 2015-08-12 | 2015-08-10 | 1.276 | 7,836,820 | -83,831 | 0.26% | 10,003,694 |
| 2015-08-10 | 2015-08-06 | 1.174 | 7,920,651 | -330,553 | 0.26% | 9,297,200 |
| 2015-08-07 | 2015-08-05 | 1.174 | 8,251,204 | -168,343 | 0.27% | 9,685,200 |
| 2015-08-06 | 2015-08-04 | 1.159 | 8,419,547 | -340,776 | 0.28% | 9,759,265 |
| 2015-08-05 | 2015-08-03 | 1.159 | 8,760,323 | -327,145 | 0.29% | 10,154,265 |
| 2015-08-04 | 2015-07-31 | 1.218 | 9,087,468 | -6,815 | 0.30% | 11,066,805 |
| 2015-08-03 | 2015-07-30 | 1.218 | 9,094,283 | -85 | 0.30% | 11,075,105 |
| 2015-07-30 | 2015-07-28 | 1.203 | 9,094,368 | +8,264 | 0.30% | 10,941,772 |
| 2015-07-29 | 2015-07-27 | 1.218 | 9,086,104 | -340,776 | 0.30% | 11,065,144 |
| 2015-07-27 | 2015-07-23 | 1.379 | 9,426,880 | +286,251 | 0.31% | 13,001,610 |
| 2015-07-22 | 2015-07-20 | 1.365 | 9,140,629 | -68,155 | 0.30% | 12,472,696 |
| 2015-07-21 | 2015-07-17 | 1.394 | 9,208,784 | +68,155 | 0.30% | 12,835,925 |
| 2015-07-17 | 2015-07-15 | 1.365 | 9,140,629 | +4,771 | 0.30% | 12,472,696 |
| 2015-07-16 | 2015-07-14 | 1.467 | 9,135,858 | -121,316 | 0.30% | 13,404,500 |
| 2015-07-15 | 2015-07-13 | 1.423 | 9,257,174 | -325,100 | 0.30% | 13,175,025 |
| 2015-07-14 | 2015-07-10 | 1.291 | 9,582,274 | +17,039 | 0.31% | 12,372,360 |
| 2015-07-13 | 2015-07-09 | 1.262 | 9,565,235 | +293,067 | 0.31% | 12,069,670 |
| 2015-07-10 | 2015-07-08 | 0.954 | 9,272,168 | -402,115 | 0.30% | 8,842,925 |
| 2015-07-09 | 2015-07-07 | 1.086 | 9,674,283 | +6,815 | 0.32% | 10,503,929 |
| 2015-07-08 | 2015-07-06 | 1.188 | 9,667,468 | +156,757 | 0.32% | 11,489,445 |
| 2015-07-07 | 2015-07-03 | 1.379 | 9,510,711 | -407,568 | 0.31% | 13,117,230 |
| 2015-07-06 | 2015-07-02 | 1.497 | 9,918,279 | -371,446 | 0.32% | 14,843,550 |
| 2015-07-03 | 2015-06-30 | 1.614 | 10,289,725 | -49,071 | 0.34% | 16,607,251 |
| 2015-06-30 | 2015-06-26 | 1.731 | 10,338,796 | +10,223 | 0.34% | 17,900,010 |
| 2015-06-29 | 2015-06-25 | 1.819 | 10,328,573 | +13,631 | 0.34% | 18,791,580 |
| 2015-06-26 | 2015-06-24 | 1.819 | 10,314,942 | +492,080 | 0.34% | 18,766,780 |
| 2015-06-24 | 2015-06-22 | 1.761 | 9,822,862 | -68,155 | 0.32% | 17,295,001 |
| 2015-06-23 | 2015-06-19 | 1.702 | 9,891,017 | +149,941 | 0.32% | 16,834,500 |
| 2015-06-22 | 2015-06-18 | 1.761 | 9,741,076 | +337,368 | 0.32% | 17,151,001 |
| 2015-06-19 | 2015-06-17 | 1.614 | 9,403,708 | -34,077 | 0.31% | 15,177,251 |
| 2015-06-18 | 2015-06-16 | 1.614 | 9,437,785 | +6,815 | 0.31% | 15,232,250 |
| 2015-06-17 | 2015-06-15 | 1.673 | 9,430,970 | +2,727 | 0.31% | 15,774,751 |
| 2015-06-16 | 2015-06-12 | 1.702 | 9,428,243 | +68,155 | 0.31% | 16,046,859 |
| 2015-06-15 | 2015-06-11 | 1.643 | 9,360,088 | +10,223 | 0.31% | 15,381,520 |
| 2015-06-12 | 2015-06-10 | 1.614 | 9,349,865 | -11,586 | 0.31% | 15,090,350 |
| 2015-06-11 | 2015-06-09 | 1.673 | 9,361,451 | -1,761,811 | 0.31% | 15,658,469 |
| 2015-06-10 | 2015-06-08 | 1.819 | 11,123,262 | -57,932 | 0.36% | 20,237,420 |
| 2015-06-09 | 2015-06-05 | 1.819 | 11,181,194 | -143,126 | 0.37% | 20,342,820 |
| 2015-06-08 | 2015-06-04 | 1.878 | 11,324,320 | -101,551 | 0.37% | 21,267,840 |
| 2015-06-05 | 2015-06-03 | 1.878 | 11,425,871 | -650,200 | 0.37% | 21,458,560 |
| 2015-06-04 | 2015-06-02 | 1.995 | 12,076,071 | -2,045 | 0.40% | 24,097,160 |
| 2015-06-03 | 2015-06-01 | 2.083 | 12,078,116 | -143,126 | 0.40% | 25,164,530 |
| 2015-06-02 | 2015-05-29 | 1.966 | 12,221,242 | +126,769 | 0.40% | 24,028,211 |
| 2015-06-01 | 2015-05-28 | 2.025 | 12,094,473 | -599,084 | 0.40% | 24,488,790 |
| 2015-05-29 | 2015-05-27 | 2.113 | 12,693,557 | -109,048 | 0.42% | 26,819,280 |
| 2015-05-28 | 2015-05-26 | 1.937 | 12,802,605 | -295,112 | 0.42% | 24,795,540 |
| 2015-05-27 | 2015-05-22 | 1.849 | 13,097,717 | +301,246 | 0.43% | 24,214,050 |
| 2015-05-26 | 2015-05-21 | 1.907 | 12,796,471 | -36,804 | 0.42% | 24,408,150 |
| 2015-05-22 | 2015-05-20 | 1.673 | 12,833,275 | +17,039 | 0.42% | 21,465,630 |
| 2015-05-21 | 2015-05-19 | 1.673 | 12,816,236 | -20,447 | 0.42% | 21,437,130 |
| 2015-05-20 | 2015-05-18 | 1.702 | 12,836,683 | -59,635 | 0.42% | 21,848,021 |
| 2015-05-19 | 2015-05-15 | 1.673 | 12,896,318 | -289,660 | 0.42% | 21,571,079 |
| 2015-05-18 | 2015-05-14 | 1.673 | 13,185,978 | +46,346 | 0.43% | 22,055,580 |
| 2015-05-15 | 2015-05-13 | 1.585 | 13,139,632 | -132,903 | 0.43% | 20,821,319 |
| 2015-05-14 | 2015-05-12 | 1.673 | 13,272,535 | -17,039 | 0.43% | 22,200,360 |
| 2015-05-13 | 2015-05-11 | 1.673 | 13,289,574 | -47,027 | 0.44% | 22,228,861 |
| 2015-05-12 | 2015-05-08 | 1.673 | 13,336,601 | +373,491 | 0.44% | 22,307,520 |
| 2015-05-11 | 2015-05-07 | 1.614 | 12,963,110 | -661,105 | 0.42% | 20,921,999 |
| 2015-05-08 | 2015-05-06 | 1.702 | 13,624,215 | -241,951 | 0.45% | 23,188,399 |
| 2015-05-07 | 2015-05-05 | 1.819 | 13,866,166 | +638,614 | 0.45% | 25,227,799 |
| 2015-05-06 | 2015-05-04 | 1.643 | 13,227,552 | -34,078 | 0.43% | 21,736,959 |
| 2015-05-05 | 2015-04-30 | 1.614 | 13,261,630 | +88,602 | 0.43% | 21,403,800 |
| 2015-05-04 | 2015-04-29 | 1.585 | 13,173,028 | -5,060,521 | 0.43% | 20,874,239 |
| 2015-04-30 | 2015-04-28 | 1.497 | 18,233,549 | +5,772,060 | 0.60% | 27,288,061 |
| 2015-04-29 | 2015-04-27 | 1.276 | 12,461,489 | +1,601,647 | 0.41% | 15,907,081 |
| 2015-04-28 | 2015-04-24 | 1.262 | 10,859,842 | +34,077 | 0.36% | 13,703,240 |
| 2015-04-27 | 2015-04-23 | 1.276 | 10,825,765 | +129,495 | 0.35% | 13,819,080 |
| 2015-04-24 | 2015-04-22 | 1.232 | 10,696,270 | -44,982 | 0.35% | 13,182,960 |
| 2015-04-23 | 2015-04-21 | 1.203 | 10,741,252 | +88,601 | 0.35% | 12,923,199 |
| 2015-04-22 | 2015-04-20 | 1.159 | 10,652,651 | -6,815 | 0.35% | 12,347,700 |
| 2015-04-21 | 2015-04-17 | 1.232 | 10,659,466 | -6,816 | 0.35% | 13,137,600 |
| 2015-04-20 | 2015-04-16 | 1.262 | 10,666,282 | +231,728 | 0.35% | 13,459,000 |
| 2015-04-17 | 2015-04-15 | 1.247 | 10,434,554 | +119,271 | 0.34% | 13,013,500 |
| 2015-04-16 | 2015-04-14 | 1.262 | 10,315,283 | -2,078,050 | 0.34% | 13,016,100 |
| 2015-04-15 | 2015-04-13 | 1.291 | 12,393,333 | +1,866,769 | 0.41% | 16,001,920 |
| 2015-04-14 | 2015-04-10 | 1.188 | 10,526,564 | -124,042 | 0.34% | 12,510,450 |
| 2015-04-13 | 2015-04-09 | 1.159 | 10,650,606 | -27,944 | 0.35% | 12,345,330 |
| 2015-04-10 | 2015-04-08 | 1.100 | 10,678,550 | +309,425 | 0.35% | 11,751,000 |
| 2015-04-09 | 2015-04-02 | 1.056 | 10,369,125 | +19,765 | 0.34% | 10,954,080 |
| 2015-04-08 | 2015-04-01 | 1.012 | 10,349,360 | -44,301 | 0.34% | 10,477,650 |
| 2015-04-02 | 2015-03-31 | 1.027 | 10,393,661 | +187,427 | 0.34% | 10,675,000 |
| 2015-04-01 | 2015-03-30 | 0.983 | 10,206,234 | -146,534 | 0.33% | 10,033,250 |
| 2015-03-31 | 2015-03-27 | 0.954 | 10,352,768 | -37,485 | 0.34% | 9,873,500 |
| 2015-03-30 | 2015-03-26 | 0.968 | 10,390,253 | -102,233 | 0.34% | 10,061,700 |
| 2015-03-26 | 2015-03-24 | 0.954 | 10,492,486 | +92,009 | 0.34% | 10,006,750 |
| 2015-03-25 | 2015-03-23 | 0.939 | 10,400,477 | -51,116 | 0.34% | 9,766,400 |
| 2015-03-24 | 2015-03-20 | 0.954 | 10,451,593 | +47,709 | 0.34% | 9,967,750 |
| 2015-03-23 | 2015-03-19 | 0.968 | 10,403,884 | -44,301 | 0.34% | 10,074,900 |
| 2015-03-20 | 2015-03-18 | 0.954 | 10,448,185 | +27,262 | 0.34% | 9,964,500 |
| 2015-03-17 | 2015-03-13 | 0.954 | 10,420,923 | +20,446 | 0.34% | 9,938,500 |
| 2015-03-16 | 2015-03-12 | 0.939 | 10,400,477 | -661,105 | 0.34% | 9,766,400 |
| 2015-03-09 | 2015-03-05 | 0.954 | 11,061,582 | +17,039 | 0.36% | 10,549,500 |
| 2015-03-06 | 2015-03-04 | 0.968 | 11,044,543 | -34,077 | 0.36% | 10,695,300 |
| 2015-03-02 | 2015-02-26 | 0.968 | 11,078,620 | +27,262 | 0.36% | 10,728,300 |
| 2015-02-25 | 2015-02-23 | 0.954 | 11,051,358 | +34,077 | 0.36% | 10,539,750 |
| 2015-02-24 | 2015-02-18 | 0.968 | 11,017,281 | -13,631 | 0.36% | 10,668,900 |
| 2015-02-17 | 2015-02-13 | 0.968 | 11,030,912 | +30,670 | 0.36% | 10,682,100 |
| 2015-02-16 | 2015-02-12 | 0.954 | 11,000,242 | -13,631 | 0.36% | 10,491,000 |
| 2015-02-13 | 2015-02-11 | 0.954 | 11,013,873 | +3,408 | 0.36% | 10,504,000 |
| 2015-02-12 | 2015-02-10 | 0.939 | 11,010,465 | -17,039 | 0.36% | 10,339,200 |
| 2015-02-11 | 2015-02-09 | 0.939 | 11,027,504 | +68,155 | 0.36% | 10,355,200 |
| 2015-02-09 | 2015-02-05 | 0.968 | 10,959,349 | -17,039 | 0.36% | 10,612,800 |
| 2015-02-06 | 2015-02-04 | 0.968 | 10,976,388 | -17,038 | 0.36% | 10,629,300 |
| 2015-02-05 | 2015-02-03 | 0.983 | 10,993,426 | +17,038 | 0.36% | 10,807,100 |
| 2015-02-04 | 2015-02-02 | 0.968 | 10,976,388 | +51,117 | 0.36% | 10,629,300 |
| 2015-02-03 | 2015-01-30 | 0.998 | 10,925,271 | +34,077 | 0.36% | 10,900,400 |
| 2015-02-02 | 2015-01-29 | 0.983 | 10,891,194 | +17,039 | 0.36% | 10,706,600 |
| 2015-01-28 | 2015-01-26 | 0.998 | 10,874,155 | -20,447 | 0.36% | 10,849,400 |
| 2015-01-26 | 2015-01-22 | 1.027 | 10,894,602 | -163,572 | 0.36% | 11,189,500 |
| 2015-01-23 | 2015-01-21 | 1.012 | 11,058,174 | +34,078 | 0.36% | 11,195,250 |
| 2015-01-22 | 2015-01-20 | 1.012 | 11,024,096 | +37,485 | 0.36% | 11,160,750 |
| 2015-01-21 | 2015-01-19 | 1.012 | 10,986,611 | +51,116 | 0.36% | 11,122,800 |
| 2015-01-19 | 2015-01-15 | 1.056 | 10,935,495 | -15,675 | 0.36% | 11,552,400 |
| 2015-01-16 | 2015-01-14 | 1.042 | 10,951,170 | +34,077 | 0.36% | 11,408,280 |
| 2015-01-14 | 2015-01-12 | 1.056 | 10,917,093 | +34,078 | 0.36% | 11,532,960 |
| 2015-01-13 | 2015-01-09 | 1.086 | 10,883,015 | +95,417 | 0.36% | 11,816,320 |
| 2015-01-09 | 2015-01-07 | 1.086 | 10,787,598 | -69,518 | 0.35% | 11,712,720 |
| 2015-01-08 | 2015-01-06 | 1.056 | 10,857,116 | -6,816 | 0.36% | 11,469,600 |
| 2015-01-07 | 2015-01-05 | 1.056 | 10,863,932 | +122,680 | 0.36% | 11,476,800 |
| 2015-01-05 | 2014-12-31 | 1.042 | 10,741,252 | -2,727 | 0.35% | 11,189,600 |
| 2014-12-30 | 2014-12-24 | 1.012 | 10,743,979 | +57,932 | 0.35% | 10,877,160 |
| 2014-12-23 | 2014-12-19 | 1.027 | 10,686,047 | -1,843,597 | 0.35% | 10,975,300 |
| 2014-12-22 | 2014-12-18 | 1.027 | 12,529,644 | -37,485 | 0.41% | 12,868,800 |
| 2014-12-19 | 2014-12-17 | 1.027 | 12,567,129 | -68,155 | 0.41% | 12,907,300 |
| 2014-12-18 | 2014-12-16 | 1.056 | 12,635,284 | +34,077 | 0.41% | 13,348,080 |
| 2014-12-17 | 2014-12-15 | 1.042 | 12,601,207 | -6,815 | 0.41% | 13,127,190 |
| 2014-12-16 | 2014-12-12 | 1.027 | 12,608,022 | -88,602 | 0.41% | 12,949,300 |
| 2014-12-15 | 2014-12-11 | 1.027 | 12,696,624 | +40,893 | 0.42% | 13,040,300 |
| 2014-12-12 | 2014-12-10 | 1.012 | 12,655,731 | +92,010 | 0.41% | 12,812,610 |
| 2014-12-11 | 2014-12-09 | 1.027 | 12,563,721 | -51,117 | 0.41% | 12,903,800 |
| 2014-11-28 | 2014-11-26 | 1.056 | 12,614,838 | -3,407 | 0.41% | 13,326,480 |
| 2014-11-27 | 2014-11-25 | 1.027 | 12,618,245 | -34,078 | 0.41% | 12,959,800 |
| 2014-11-26 | 2014-11-24 | 1.042 | 12,652,323 | +34,078 | 0.41% | 13,180,440 |
| 2014-11-25 | 2014-11-21 | 1.027 | 12,618,245 | -17,039 | 0.41% | 12,959,800 |
| 2014-11-24 | 2014-11-20 | 1.027 | 12,635,284 | +17,039 | 0.41% | 12,977,300 |
| 2014-11-19 | 2014-11-17 | 1.042 | 12,618,245 | -4,090 | 0.41% | 13,144,940 |
| 2014-11-17 | 2014-11-13 | 1.071 | 12,622,335 | -44,982 | 0.41% | 13,519,600 |
| 2014-11-14 | 2014-11-12 | 1.071 | 12,667,317 | +17,039 | 0.41% | 13,567,780 |
| 2014-11-13 | 2014-11-11 | 1.086 | 12,650,278 | -329,871 | 0.41% | 13,735,140 |
| 2014-11-12 | 2014-11-10 | 1.100 | 12,980,149 | +293,067 | 0.43% | 14,283,750 |
| 2014-11-11 | 2014-11-07 | 1.056 | 12,687,082 | +119,271 | 0.42% | 13,402,800 |
| 2014-11-10 | 2014-11-06 | 1.056 | 12,567,811 | -3,407 | 0.41% | 13,276,800 |
| 2014-11-07 | 2014-11-05 | 1.056 | 12,571,218 | -23,855 | 0.41% | 13,280,400 |
| 2014-11-06 | 2014-11-04 | 1.071 | 12,595,073 | +17,039 | 0.41% | 13,490,400 |
| 2014-11-04 | 2014-10-31 | 1.056 | 12,578,034 | +17,039 | 0.41% | 13,287,600 |
| 2014-11-03 | 2014-10-30 | 1.012 | 12,560,995 | +51,116 | 0.41% | 12,716,700 |
| 2014-10-31 | 2014-10-29 | 1.027 | 12,509,879 | -17,038 | 0.41% | 12,848,500 |
| 2014-10-27 | 2014-10-23 | 0.998 | 12,526,917 | +34,077 | 0.41% | 12,498,400 |
| 2014-10-24 | 2014-10-22 | 0.998 | 12,492,840 | +34,078 | 0.41% | 12,464,400 |
| 2014-10-17 | 2014-10-15 | 1.012 | 12,458,762 | +85,194 | 0.41% | 12,613,200 |
| 2014-10-16 | 2014-10-14 | 0.998 | 12,373,568 | +95,417 | 0.41% | 12,345,400 |
| 2014-10-14 | 2014-10-10 | 1.012 | 12,278,151 | -34,078 | 0.40% | 12,430,350 |
| 2014-10-13 | 2014-10-09 | 1.056 | 12,312,229 | -37,485 | 0.40% | 13,006,800 |
| 2014-10-07 | 2014-10-03 | 0.983 | 12,349,714 | -17,039 | 0.40% | 12,140,400 |
| 2014-10-06 | 2014-09-30 | 0.998 | 12,366,753 | +15,676 | 0.41% | 12,338,600 |
| 2014-10-03 | 2014-09-29 | 1.012 | 12,351,077 | +86,557 | 0.40% | 12,504,180 |
| 2014-09-30 | 2014-09-26 | 1.056 | 12,264,520 | +6,815 | 0.40% | 12,956,400 |
| 2014-09-29 | 2014-09-25 | 1.071 | 12,257,705 | -17,038 | 0.40% | 13,129,050 |
| 2014-09-23 | 2014-09-19 | 1.071 | 12,274,743 | -13,631 | 0.40% | 13,147,300 |
| 2014-09-22 | 2014-09-18 | 1.042 | 12,288,374 | +17,038 | 0.40% | 12,801,300 |
| 2014-09-19 | 2014-09-17 | 1.056 | 12,271,336 | +13,631 | 0.40% | 12,963,600 |
| 2014-09-18 | 2014-09-16 | 1.071 | 12,257,705 | -30,669 | 0.40% | 13,129,050 |
| 2014-09-17 | 2014-09-15 | 1.056 | 12,288,374 | +17,038 | 0.40% | 12,981,600 |
| 2014-09-15 | 2014-09-11 | 1.071 | 12,271,336 | -13,631 | 0.40% | 13,143,650 |
| 2014-09-12 | 2014-09-10 | 1.086 | 12,284,967 | +78,379 | 0.40% | 13,338,500 |
| 2014-09-11 | 2014-09-08 | 1.100 | 12,206,588 | +13,631 | 0.40% | 13,432,500 |
| 2014-09-10 | 2014-09-05 | 1.071 | 12,192,957 | -7,497 | 0.40% | 13,059,700 |
| 2014-09-08 | 2014-09-04 | 1.086 | 12,200,454 | -3,408 | 0.40% | 13,246,740 |
| 2014-09-05 | 2014-09-03 | 1.086 | 12,203,862 | -155,394 | 0.40% | 13,250,440 |
| 2014-09-04 | 2014-09-02 | 1.056 | 12,359,256 | -55,887 | 0.40% | 13,056,480 |
| 2014-09-03 | 2014-09-01 | 1.056 | 12,415,143 | -84,512 | 0.41% | 13,115,520 |
| 2014-09-02 | 2014-08-29 | 1.056 | 12,499,655 | +74,970 | 0.41% | 13,204,800 |
| 2014-09-01 | 2014-08-28 | 1.100 | 12,424,685 | +40,893 | 0.41% | 13,672,500 |
| 2014-08-29 | 2014-08-27 | 1.115 | 12,383,792 | +27,262 | 0.41% | 13,809,200 |
| 2014-08-28 | 2014-08-26 | 1.115 | 12,356,530 | -293,067 | 0.40% | 13,778,800 |
| 2014-08-27 | 2014-08-25 | 1.100 | 12,649,597 | -26,921 | 0.41% | 13,920,000 |
| 2014-08-26 | 2014-08-22 | 1.115 | 12,676,518 | -34,078 | 0.42% | 14,135,620 |
| 2014-08-25 | 2014-08-21 | 1.100 | 12,710,596 | -211,281 | 0.42% | 13,987,125 |
| 2014-08-22 | 2014-08-20 | 1.100 | 12,921,877 | -146,533 | 0.42% | 14,219,625 |
| 2014-08-21 | 2014-08-19 | 1.130 | 13,068,410 | +34,077 | 0.43% | 14,764,365 |
| 2014-08-20 | 2014-08-18 | 1.130 | 13,034,333 | -129,494 | 0.43% | 14,725,865 |
| 2014-08-19 | 2014-08-15 | 1.130 | 13,163,827 | +64,065 | 0.43% | 14,872,165 |
| 2014-08-18 | 2014-08-14 | 1.100 | 13,099,762 | -68,155 | 0.43% | 14,415,375 |
| 2014-08-15 | 2014-08-13 | 1.115 | 13,167,917 | -51,798 | 0.43% | 14,683,580 |
| 2014-08-14 | 2014-08-12 | 1.100 | 13,219,715 | +3,408 | 0.43% | 14,547,375 |
| 2014-08-13 | 2014-08-11 | 1.115 | 13,216,307 | -34,077 | 0.43% | 14,737,540 |
| 2014-08-12 | 2014-08-08 | 1.086 | 13,250,384 | -146,534 | 0.43% | 14,386,710 |
| 2014-08-11 | 2014-08-07 | 1.115 | 13,396,918 | +143,807 | 0.44% | 14,938,940 |
| 2014-08-08 | 2014-08-06 | 1.144 | 13,253,111 | +357,815 | 0.43% | 15,167,490 |
| 2014-08-07 | 2014-08-05 | 1.115 | 12,895,296 | +327,145 | 0.42% | 14,379,580 |
| 2014-08-06 | 2014-08-04 | 1.115 | 12,568,151 | +81,786 | 0.41% | 14,014,780 |
| 2014-08-05 | 2014-08-01 | 1.086 | 12,486,365 | +54,524 | 0.41% | 13,557,170 |
| 2014-08-04 | 2014-07-31 | 1.100 | 12,431,841 | +22,491 | 0.41% | 13,680,375 |
| 2014-08-01 | 2014-07-30 | 1.086 | 12,409,350 | -2,044 | 0.41% | 13,473,550 |
| 2014-07-31 | 2014-07-29 | 1.086 | 12,411,394 | -10,905 | 0.41% | 13,475,769 |
| 2014-07-30 | 2014-07-28 | 1.086 | 12,422,299 | +616,804 | 0.41% | 13,487,610 |
| 2014-07-29 | 2014-07-25 | 1.071 | 11,805,495 | +753,114 | 0.39% | 12,644,695 |
| 2014-07-28 | 2014-07-24 | 1.071 | 11,052,381 | +1,250,647 | 0.36% | 11,838,045 |
| 2014-07-25 | 2014-07-23 | 1.042 | 9,801,734 | +54,525 | 0.32% | 10,210,865 |
| 2014-07-24 | 2014-07-22 | 1.027 | 9,747,209 | +34,077 | 0.32% | 10,011,049 |
| 2014-07-21 | 2014-07-17 | 1.042 | 9,713,132 | -34,077 | 0.32% | 10,118,565 |
| 2014-07-18 | 2014-07-16 | 1.042 | 9,747,209 | -37,486 | 0.32% | 10,154,064 |
| 2014-07-17 | 2014-07-15 | 1.042 | 9,784,695 | +61,340 | 0.32% | 10,193,115 |
| 2014-07-16 | 2014-07-14 | 1.042 | 9,723,355 | +524,795 | 0.32% | 10,129,215 |
| 2014-07-15 | 2014-07-11 | 1.012 | 9,198,560 | -20,447 | 0.30% | 9,312,585 |
| 2014-07-14 | 2014-07-10 | 1.027 | 9,219,007 | -17,039 | 0.30% | 9,468,550 |
| 2014-07-08 | 2014-07-04 | 1.042 | 9,236,046 | +8,179 | 0.30% | 9,621,565 |
| 2014-07-07 | 2014-07-03 | 1.042 | 9,227,867 | +17,039 | 0.30% | 9,613,045 |
| 2014-07-03 | 2014-06-30 | 1.012 | 9,210,828 | -336,005 | 0.30% | 9,325,005 |
| 2014-06-30 | 2014-06-26 | 1.027 | 9,546,833 | +17,038 | 0.31% | 9,805,250 |
| 2014-06-27 | 2014-06-25 | 0.998 | 9,529,795 | -43,619 | 0.31% | 9,508,100 |
| 2014-06-25 | 2014-06-23 | 1.012 | 9,573,414 | -17,039 | 0.31% | 9,692,085 |
| 2014-06-24 | 2014-06-20 | 1.027 | 9,590,453 | -4,770 | 0.31% | 9,850,050 |
| 2014-06-23 | 2014-06-19 | 1.042 | 9,595,223 | -140,400 | 0.31% | 9,995,734 |
| 2014-06-20 | 2014-06-18 | 1.056 | 9,735,623 | -68,155 | 0.32% | 10,284,840 |
| 2014-06-19 | 2014-06-17 | 1.056 | 9,803,778 | +190,834 | 0.32% | 10,356,840 |
| 2014-06-18 | 2014-06-16 | 1.042 | 9,612,944 | -170,388 | 0.31% | 10,014,195 |
| 2014-06-17 | 2014-06-13 | 1.056 | 9,783,332 | +170,388 | 0.32% | 10,335,240 |
| 2014-06-16 | 2014-06-12 | 1.056 | 9,612,944 | +37,486 | 0.31% | 10,155,240 |
| 2014-06-13 | 2014-06-11 | 1.056 | 9,575,458 | -40,894 | 0.31% | 10,115,639 |
| 2014-06-12 | 2014-06-10 | 0.998 | 9,616,352 | -517,979 | 0.32% | 9,594,460 |
| 2014-06-11 | 2014-06-09 | 0.983 | 10,134,331 | -170,388 | 0.33% | 9,962,565 |
| 2014-06-09 | 2014-06-05 | 0.998 | 10,304,719 | -211,281 | 0.34% | 10,281,260 |
| 2014-06-06 | 2014-06-04 | 0.983 | 10,516,000 | -6,815 | 0.34% | 10,337,765 |
| 2014-06-05 | 2014-06-03 | 0.998 | 10,522,815 | -153,349 | 0.34% | 10,498,860 |
| 2014-05-30 | 2014-05-28 | 0.983 | 10,676,164 | +87,920 | 0.35% | 10,495,215 |
| 2014-05-28 | 2014-05-26 | 1.012 | 10,588,244 | +14,312 | 0.35% | 10,719,495 |
| 2014-05-23 | 2014-05-21 | 1.027 | 10,573,932 | -54,524 | 0.35% | 10,860,150 |
| 2014-05-20 | 2014-05-16 | 1.012 | 10,628,456 | -17,038 | 0.35% | 10,760,205 |
| 2014-05-19 | 2014-05-15 | 1.027 | 10,645,494 | -4,771 | 0.35% | 10,933,650 |
| 2014-05-16 | 2014-05-14 | 1.027 | 10,650,265 | +50,435 | 0.35% | 10,938,550 |
| 2014-05-15 | 2014-05-13 | 1.012 | 10,599,830 | -51,117 | 0.35% | 10,731,225 |
| 2014-05-14 | 2014-05-12 | 1.012 | 10,650,947 | -294,430 | 0.35% | 10,782,975 |
| 2014-05-13 | 2014-05-09 | 1.012 | 10,945,377 | -10,223 | 0.36% | 11,081,055 |
| 2014-05-08 | 2014-05-05 | 1.042 | 10,955,600 | +17,038 | 0.36% | 11,412,895 |
| 2014-05-02 | 2014-04-29 | 1.056 | 10,938,562 | -9,541 | 0.36% | 11,555,640 |
| 2014-04-29 | 2014-04-25 | 1.071 | 10,948,103 | +34,077 | 0.36% | 11,726,355 |
| 2014-04-28 | 2014-04-24 | 1.086 | 10,914,026 | +34,078 | 0.36% | 11,849,990 |
| 2014-04-25 | 2014-04-23 | 1.086 | 10,879,948 | +85,194 | 0.36% | 11,812,990 |
| 2014-04-23 | 2014-04-17 | 1.115 | 10,794,754 | -68,155 | 0.35% | 12,037,260 |
| 2014-04-22 | 2014-04-16 | 1.115 | 10,862,909 | +34,077 | 0.36% | 12,113,260 |
| 2014-04-17 | 2014-04-15 | 1.115 | 10,828,832 | +17,039 | 0.35% | 12,075,260 |
| 2014-04-16 | 2014-04-14 | 1.115 | 10,811,793 | -230,364 | 0.35% | 12,056,260 |
| 2014-04-15 | 2014-04-11 | 1.144 | 11,042,157 | +170,387 | 0.36% | 12,637,170 |
| 2014-04-14 | 2014-04-10 | 1.159 | 10,871,770 | -47,708 | 0.36% | 12,601,686 |
| 2014-04-11 | 2014-04-09 | 1.130 | 10,919,478 | -98,825 | 0.36% | 12,336,555 |
| 2014-04-10 | 2014-04-08 | 1.130 | 11,018,303 | +170,388 | 0.36% | 12,448,205 |
| 2014-04-09 | 2014-04-07 | 1.100 | 10,847,915 | -3,408 | 0.36% | 11,937,375 |
| 2014-04-08 | 2014-04-04 | 1.115 | 10,851,323 | +20,447 | 0.36% | 12,100,340 |
| 2014-04-07 | 2014-04-03 | 1.130 | 10,830,876 | -10,224 | 0.35% | 12,236,454 |
| 2014-04-02 | 2014-03-31 | 1.100 | 10,841,100 | -10,223 | 0.36% | 11,929,875 |
| 2014-04-01 | 2014-03-28 | 1.100 | 10,851,323 | -4,771 | 0.36% | 11,941,125 |
| 2014-03-31 | 2014-03-27 | 1.071 | 10,856,094 | -57,932 | 0.36% | 11,627,805 |
| 2014-03-26 | 2014-03-24 | 1.115 | 10,914,026 | +3,408 | 0.36% | 12,170,260 |
| 2014-03-25 | 2014-03-21 | 1.115 | 10,910,618 | -20,447 | 0.36% | 12,166,460 |
| 2014-03-21 | 2014-03-19 | 1.100 | 10,931,065 | +85,876 | 0.36% | 12,028,876 |
| 2014-03-20 | 2014-03-18 | 1.115 | 10,845,189 | +166,299 | 0.36% | 12,093,500 |
| 2014-03-13 | 2014-03-11 | 1.144 | 10,678,890 | -34,078 | 0.35% | 12,221,429 |
| 2014-03-12 | 2014-03-10 | 1.130 | 10,712,968 | -57,932 | 0.35% | 12,103,245 |
| 2014-03-11 | 2014-03-07 | 1.144 | 10,770,900 | +17,039 | 0.35% | 12,326,730 |
| 2014-03-10 | 2014-03-06 | 1.174 | 10,753,861 | -6,816 | 0.35% | 12,622,800 |
| 2014-03-07 | 2014-03-05 | 1.174 | 10,760,677 | -10,223 | 0.35% | 12,630,800 |
| 2014-03-06 | 2014-03-04 | 1.188 | 10,770,900 | -308,061 | 0.35% | 12,800,835 |
| 2014-03-05 | 2014-03-03 | 1.174 | 11,078,961 | +109,048 | 0.36% | 13,004,400 |
| 2014-03-03 | 2014-02-27 | 1.115 | 10,969,913 | -3,408 | 0.36% | 12,232,580 |
| 2014-02-28 | 2014-02-26 | 1.115 | 10,973,321 | +27,262 | 0.36% | 12,236,380 |
| 2014-02-24 | 2014-02-20 | 1.130 | 10,946,059 | +34,078 | 0.36% | 12,366,585 |
| 2014-02-21 | 2014-02-19 | 1.130 | 10,911,981 | +68,155 | 0.36% | 12,328,085 |
| 2014-02-20 | 2014-02-18 | 1.144 | 10,843,826 | +68,155 | 0.36% | 12,410,190 |
| 2014-02-18 | 2014-02-14 | 1.174 | 10,775,671 | -122,679 | 0.35% | 12,648,400 |
| 2014-02-12 | 2014-02-10 | 1.115 | 10,898,350 | +34,078 | 0.36% | 12,152,780 |
| 2014-02-11 | 2014-02-07 | 1.100 | 10,864,272 | +340,775 | 0.36% | 11,955,374 |
| 2014-01-29 | 2014-01-27 | 1.130 | 10,523,497 | +13,631 | 0.34% | 11,889,185 |
| 2014-01-28 | 2014-01-24 | 1.159 | 10,509,866 | -68,155 | 0.34% | 12,182,195 |
| 2014-01-27 | 2014-01-23 | 1.174 | 10,578,021 | -715,629 | 0.35% | 12,416,400 |
| 2014-01-24 | 2014-01-22 | 1.203 | 11,293,650 | +821,270 | 0.37% | 13,587,810 |
| 2014-01-23 | 2014-01-21 | 1.188 | 10,472,380 | -54,524 | 0.34% | 12,446,055 |
| 2014-01-22 | 2014-01-20 | 1.159 | 10,526,904 | +54,524 | 0.34% | 12,201,944 |
| 2014-01-21 | 2014-01-17 | 1.203 | 10,472,380 | +20,446 | 0.34% | 12,599,710 |
| 2014-01-20 | 2014-01-16 | 1.203 | 10,451,934 | +1,410,812 | 0.34% | 12,575,110 |
| 2014-01-14 | 2014-01-10 | 1.159 | 9,041,122 | +68,155 | 0.30% | 10,479,745 |
| 2014-01-13 | 2014-01-09 | 1.159 | 8,972,967 | +51,116 | 0.29% | 10,400,745 |
| 2014-01-10 | 2014-01-08 | 1.203 | 8,921,851 | +681,552 | 0.29% | 10,734,211 |
| 2014-01-09 | 2014-01-07 | 1.174 | 8,240,299 | -164,935 | 0.27% | 9,672,400 |
| 2014-01-03 | 2013-12-31 | 1.321 | 8,405,234 | +173,795 | 0.28% | 11,099,249 |
| 2013-12-30 | 2013-12-24 | 1.306 | 8,231,439 | +17,039 | 0.27% | 10,748,975 |
| 2013-12-27 | 2013-12-20 | 1.291 | 8,214,400 | -153,349 | 0.27% | 10,606,200 |
| 2013-12-23 | 2013-12-19 | 1.365 | 8,367,749 | -283,526 | 0.27% | 11,418,075 |
| 2013-12-20 | 2013-12-18 | 1.394 | 8,651,275 | -13,631 | 0.28% | 12,058,826 |
| 2013-12-19 | 2013-12-17 | 1.394 | 8,664,906 | -514,571 | 0.28% | 12,077,826 |
| 2013-12-18 | 2013-12-16 | 1.409 | 9,179,477 | +129,495 | 0.30% | 12,929,760 |
| 2013-12-17 | 2013-12-13 | 1.379 | 9,049,982 | +30,670 | 0.30% | 12,481,790 |
| 2013-12-16 | 2013-12-12 | 1.365 | 9,019,312 | -96,781 | 0.30% | 12,307,154 |
| 2013-12-13 | 2013-12-11 | 1.379 | 9,116,093 | +36,122 | 0.30% | 12,572,970 |
| 2013-12-12 | 2013-12-10 | 1.394 | 9,079,971 | -81,786 | 0.30% | 12,656,376 |
| 2013-12-11 | 2013-12-09 | 1.409 | 9,161,757 | -109,048 | 0.30% | 12,904,800 |
| 2013-12-10 | 2013-12-06 | 1.379 | 9,270,805 | -231,727 | 0.30% | 12,786,350 |
| 2013-12-09 | 2013-12-05 | 1.350 | 9,502,532 | -241,951 | 0.31% | 12,827,099 |
| 2013-12-06 | 2013-12-04 | 1.394 | 9,744,483 | +528,202 | 0.32% | 13,582,625 |
| 2013-12-05 | 2013-12-03 | 1.335 | 9,216,281 | -129,495 | 0.30% | 12,305,475 |
| 2013-12-04 | 2013-12-02 | 1.335 | 9,345,776 | +419,155 | 0.31% | 12,478,375 |
| 2013-12-03 | 2013-11-29 | 1.276 | 8,926,621 | +34,077 | 0.29% | 11,394,824 |
| 2013-12-02 | 2013-11-28 | 1.291 | 8,892,544 | +34,078 | 0.29% | 11,481,800 |
| 2013-11-29 | 2013-11-27 | 1.291 | 8,858,466 | -23,855 | 0.29% | 11,437,800 |
| 2013-11-27 | 2013-11-25 | 1.321 | 8,882,321 | -149,941 | 0.29% | 11,729,251 |
| 2013-11-26 | 2013-11-22 | 1.306 | 9,032,262 | -17,039 | 0.30% | 11,794,725 |
| 2013-11-25 | 2013-11-21 | 1.321 | 9,049,301 | -263,079 | 0.30% | 11,949,750 |
| 2013-11-22 | 2013-11-20 | 1.232 | 9,312,380 | +57,932 | 0.31% | 11,477,340 |
| 2013-11-21 | 2013-11-19 | 1.232 | 9,254,448 | -505,029 | 0.30% | 11,405,940 |
| 2013-11-20 | 2013-11-18 | 1.159 | 9,759,477 | +272,620 | 0.32% | 11,312,405 |
| 2013-11-19 | 2013-11-15 | 1.115 | 9,486,857 | +17,039 | 0.31% | 10,578,820 |
| 2013-11-18 | 2013-11-14 | 1.100 | 9,469,818 | -40,893 | 0.31% | 10,420,875 |
| 2013-11-15 | 2013-11-13 | 1.086 | 9,510,711 | -6,816 | 0.31% | 10,326,330 |
| 2013-11-12 | 2013-11-08 | 1.115 | 9,517,527 | -4,089 | 0.31% | 10,613,020 |
| 2013-11-08 | 2013-11-06 | 1.144 | 9,521,616 | +34,078 | 0.31% | 10,896,990 |
| 2013-11-06 | 2013-11-04 | 1.144 | 9,487,538 | -68,837 | 0.31% | 10,857,990 |
| 2013-11-05 | 2013-11-01 | 1.130 | 9,556,375 | -83,149 | 0.31% | 10,796,555 |
| 2013-11-04 | 2013-10-31 | 1.130 | 9,639,524 | -3,408 | 0.32% | 10,890,495 |
| 2013-10-31 | 2013-10-29 | 1.130 | 9,642,932 | -20,447 | 0.32% | 10,894,345 |
| 2013-10-30 | 2013-10-28 | 1.130 | 9,663,379 | -34,077 | 0.32% | 10,917,445 |
| 2013-10-28 | 2013-10-24 | 1.144 | 9,697,456 | +29,988 | 0.32% | 11,098,230 |
| 2013-10-25 | 2013-10-23 | 1.144 | 9,667,468 | +85,194 | 0.32% | 11,063,910 |
| 2013-10-24 | 2013-10-22 | 1.144 | 9,582,274 | +30,670 | 0.31% | 10,966,410 |
| 2013-10-23 | 2013-10-21 | 1.159 | 9,551,604 | +57,932 | 0.31% | 11,071,455 |
| 2013-10-22 | 2013-10-18 | 1.159 | 9,493,672 | +119,271 | 0.31% | 11,004,305 |
| 2013-10-21 | 2013-10-17 | 1.130 | 9,374,401 | +17,039 | 0.31% | 10,590,965 |
| 2013-10-17 | 2013-10-15 | 1.144 | 9,357,362 | -1,363 | 0.31% | 10,709,010 |
| 2013-10-15 | 2013-10-10 | 1.130 | 9,358,725 | -27,262 | 0.31% | 10,573,255 |
| 2013-10-11 | 2013-10-09 | 1.130 | 9,385,987 | +68,155 | 0.31% | 10,604,055 |
| 2013-10-10 | 2013-10-08 | 1.144 | 9,317,832 | +34,078 | 0.31% | 10,663,770 |
| 2013-10-08 | 2013-10-04 | 1.130 | 9,283,754 | -6,816 | 0.30% | 10,488,555 |
| 2013-10-07 | 2013-10-03 | 1.130 | 9,290,570 | -71,563 | 0.30% | 10,496,255 |
| 2013-10-04 | 2013-10-02 | 1.130 | 9,362,133 | -3,408 | 0.31% | 10,577,105 |
| 2013-10-03 | 2013-09-30 | 1.130 | 9,365,541 | -10,223 | 0.31% | 10,580,955 |
| 2013-10-02 | 2013-09-27 | 1.144 | 9,375,764 | +98,825 | 0.31% | 10,730,070 |
| 2013-09-27 | 2013-09-25 | 1.159 | 9,276,939 | -25,899 | 0.30% | 10,753,085 |
| 2013-09-26 | 2013-09-24 | 1.144 | 9,302,838 | +30,670 | 0.30% | 10,646,610 |
| 2013-09-25 | 2013-09-23 | 1.174 | 9,272,168 | -27,262 | 0.30% | 10,883,600 |
| 2013-09-24 | 2013-09-19 | 1.174 | 9,299,430 | +32,714 | 0.30% | 10,915,600 |
| 2013-09-17 | 2013-09-13 | 1.174 | 9,266,716 | -6,815 | 0.30% | 10,877,200 |
| 2013-09-16 | 2013-09-12 | 1.188 | 9,273,531 | +134,265 | 0.30% | 11,021,265 |
| 2013-09-13 | 2013-09-11 | 1.218 | 9,139,266 | -17,038 | 0.30% | 11,129,886 |
| 2013-09-12 | 2013-09-10 | 1.218 | 9,156,304 | -173,796 | 0.30% | 11,150,635 |
| 2013-09-11 | 2013-09-09 | 1.159 | 9,330,100 | +132,221 | 0.31% | 10,814,705 |
| 2013-09-10 | 2013-09-06 | 1.144 | 9,197,879 | -92,009 | 0.30% | 10,526,490 |
| 2013-09-09 | 2013-09-05 | 1.159 | 9,289,888 | +129,494 | 0.30% | 10,768,095 |
| 2013-09-06 | 2013-09-04 | 1.188 | 9,160,394 | +61,340 | 0.30% | 10,886,805 |
| 2013-09-05 | 2013-09-03 | 1.159 | 9,099,054 | +20,447 | 0.30% | 10,546,895 |
| 2013-09-04 | 2013-09-02 | 1.159 | 9,078,607 | +13,631 | 0.30% | 10,523,195 |
| 2013-09-02 | 2013-08-29 | 1.174 | 9,064,976 | +20,446 | 0.30% | 10,640,400 |
| 2013-08-30 | 2013-08-28 | 1.115 | 9,044,530 | +13,631 | 0.30% | 10,085,580 |
| 2013-08-28 | 2013-08-26 | 1.174 | 9,030,899 | -10,223 | 0.30% | 10,600,400 |
| 2013-08-27 | 2013-08-23 | 1.188 | 9,041,122 | +34,077 | 0.30% | 10,745,055 |
| 2013-08-22 | 2013-08-20 | 1.188 | 9,007,045 | +61,340 | 0.30% | 10,704,556 |
| 2013-08-21 | 2013-08-19 | 1.262 | 8,945,705 | -167,662 | 0.29% | 11,287,930 |
| 2013-08-20 | 2013-08-16 | 1.232 | 9,113,367 | -102,232 | 0.30% | 11,232,061 |
| 2013-08-19 | 2013-08-15 | 1.203 | 9,215,599 | +170,388 | 0.30% | 11,087,630 |
| 2013-08-16 | 2013-08-13 | 1.174 | 9,045,211 | +10,223 | 0.30% | 10,617,200 |
| 2013-08-15 | 2013-08-12 | 1.159 | 9,034,988 | -129,495 | 0.30% | 10,472,635 |
| 2013-08-13 | 2013-08-09 | 1.115 | 9,164,483 | +74,971 | 0.30% | 10,219,340 |
| 2013-08-09 | 2013-08-07 | 1.086 | 9,089,512 | -85,194 | 0.30% | 9,869,010 |
| 2013-08-07 | 2013-08-05 | 1.100 | 9,174,706 | +78,378 | 0.30% | 10,096,125 |
| 2013-08-06 | 2013-08-02 | 1.086 | 9,096,328 | -17,039 | 0.30% | 9,876,410 |
| 2013-08-05 | 2013-08-01 | 1.086 | 9,113,367 | -4,089 | 0.30% | 9,894,910 |
| 2013-07-31 | 2013-07-29 | 1.056 | 9,117,456 | -13,631 | 0.30% | 9,631,800 |
| 2013-07-30 | 2013-07-26 | 1.086 | 9,131,087 | +184,019 | 0.30% | 9,914,150 |
| 2013-07-29 | 2013-07-25 | 1.086 | 8,947,068 | +20,447 | 0.29% | 9,714,350 |
| 2013-07-26 | 2013-07-24 | 1.071 | 8,926,621 | +68,155 | 0.29% | 9,561,175 |
| 2013-07-18 | 2013-07-16 | 1.071 | 8,858,466 | -122,680 | 0.29% | 9,488,175 |
| 2013-07-17 | 2013-07-15 | 1.071 | 8,981,146 | -153,349 | 0.29% | 9,619,575 |
| 2013-07-16 | 2013-07-12 | 1.042 | 9,134,495 | -92,009 | 0.30% | 9,515,775 |
| 2013-07-15 | 2013-07-11 | 1.056 | 9,226,504 | +34,077 | 0.30% | 9,747,000 |
| 2013-07-12 | 2013-07-10 | 1.027 | 9,192,427 | -85,193 | 0.30% | 9,441,250 |
| 2013-07-11 | 2013-07-09 | 1.027 | 9,277,620 | -248,767 | 0.30% | 9,528,750 |
| 2013-07-10 | 2013-07-08 | 1.012 | 9,526,387 | -55,887 | 0.31% | 9,644,475 |
| 2013-07-09 | 2013-07-05 | 1.012 | 9,582,274 | +51,116 | 0.31% | 9,701,055 |
| 2013-07-08 | 2013-07-04 | 0.998 | 9,531,158 | -17,038 | 0.31% | 9,509,460 |
| 2013-07-05 | 2013-07-03 | 1.012 | 9,548,196 | -13,631 | 0.31% | 9,666,555 |
| 2013-07-03 | 2013-06-28 | 1.027 | 9,561,827 | -224,912 | 0.31% | 9,820,650 |
| 2013-07-02 | 2013-06-27 | 1.027 | 9,786,739 | -46,346 | 0.32% | 10,051,650 |
| 2013-06-27 | 2013-06-25 | 1.012 | 9,833,085 | -89,965 | 0.32% | 9,954,975 |
| 2013-06-26 | 2013-06-24 | 1.042 | 9,923,050 | -56,569 | 0.33% | 10,337,245 |
| 2013-06-25 | 2013-06-21 | 1.086 | 9,979,619 | +34,078 | 0.33% | 10,835,450 |
| 2013-06-24 | 2013-06-20 | 1.086 | 9,945,541 | -98,825 | 0.33% | 10,798,450 |
| 2013-06-21 | 2013-06-19 | 1.115 | 10,044,366 | +1,192,715 | 0.33% | 11,200,500 |
| 2013-06-20 | 2013-06-18 | 1.086 | 8,851,651 | -17,039 | 0.29% | 9,610,750 |
| 2013-06-19 | 2013-06-17 | 1.071 | 8,868,690 | -30,669 | 0.29% | 9,499,125 |
| 2013-06-18 | 2013-06-14 | 1.056 | 8,899,359 | +122,679 | 0.29% | 9,401,400 |
| 2013-06-17 | 2013-06-13 | 1.056 | 8,776,680 | +30,670 | 0.29% | 9,271,800 |
| 2013-06-14 | 2013-06-11 | 1.086 | 8,746,010 | -5,453 | 0.29% | 9,496,050 |
| 2013-06-10 | 2013-06-06 | 1.144 | 8,751,463 | -51,116 | 0.29% | 10,015,590 |
| 2013-06-07 | 2013-06-05 | 1.159 | 8,802,579 | -10,223 | 0.29% | 10,203,245 |
| 2013-06-06 | 2013-06-04 | 1.159 | 8,812,802 | +51,116 | 0.29% | 10,215,095 |
| 2013-06-04 | 2013-05-31 | 1.174 | 8,761,686 | -51,116 | 0.29% | 10,284,400 |
| 2013-06-03 | 2013-05-30 | 1.188 | 8,812,802 | -17,039 | 0.29% | 10,473,705 |
| 2013-05-29 | 2013-05-27 | 1.188 | 8,829,841 | -6,816 | 0.29% | 10,493,955 |
| 2013-05-27 | 2013-05-23 | 1.188 | 8,836,657 | +8,179 | 0.29% | 10,502,055 |
| 2013-05-23 | 2013-05-21 | 1.232 | 8,828,478 | +20,447 | 0.29% | 10,880,940 |
| 2013-05-22 | 2013-05-20 | 1.232 | 8,808,031 | +34,077 | 0.29% | 10,855,739 |
| 2013-05-21 | 2013-05-16 | 1.218 | 8,773,954 | +17,039 | 0.29% | 10,685,005 |
| 2013-05-16 | 2013-05-14 | 1.232 | 8,756,915 | -10,223 | 0.29% | 10,792,740 |
| 2013-05-13 | 2013-05-09 | 1.247 | 8,767,138 | -51,117 | 0.29% | 10,933,975 |
| 2013-05-10 | 2013-05-08 | 1.247 | 8,818,255 | +61,340 | 0.29% | 10,997,725 |
| 2013-05-09 | 2013-05-07 | 1.276 | 8,756,915 | -34,078 | 0.29% | 11,178,195 |
| 2013-05-06 | 2013-05-02 | 1.188 | 8,790,993 | +68,155 | 0.29% | 10,447,785 |
| 2013-04-30 | 2013-04-26 | 1.203 | 8,722,838 | -170,387 | 0.29% | 10,494,771 |
| 2013-04-29 | 2013-04-25 | 1.218 | 8,893,225 | -5,453 | 0.29% | 10,830,255 |
| 2013-04-26 | 2013-04-24 | 1.203 | 8,898,678 | +20,447 | 0.29% | 10,706,330 |
| 2013-04-24 | 2013-04-22 | 1.232 | 8,878,231 | -168,343 | 0.29% | 10,942,260 |
| 2013-04-19 | 2013-04-17 | 1.159 | 9,046,574 | -68,156 | 0.30% | 10,486,064 |
| 2013-04-18 | 2013-04-16 | 1.174 | 9,114,730 | -17,038 | 0.30% | 10,698,800 |
| 2013-04-16 | 2013-04-12 | 1.203 | 9,131,768 | -34,078 | 0.30% | 10,986,769 |
| 2013-04-11 | 2013-04-09 | 1.203 | 9,165,846 | +17,039 | 0.30% | 11,027,770 |
| 2013-04-09 | 2013-04-05 | 1.188 | 9,148,807 | +11,586 | 0.30% | 10,873,035 |
| 2013-04-08 | 2013-04-03 | 1.247 | 9,137,221 | -17,039 | 0.30% | 11,395,525 |
| 2013-04-05 | 2013-04-02 | 1.262 | 9,154,260 | +66,111 | 0.30% | 11,551,090 |
| 2013-04-03 | 2013-03-28 | 1.262 | 9,088,149 | +68,155 | 0.30% | 11,467,670 |
| 2013-04-02 | 2013-03-27 | 1.276 | 9,019,994 | -13,631 | 0.30% | 11,514,015 |
| 2013-03-27 | 2013-03-25 | 1.291 | 9,033,625 | +47,709 | 0.30% | 11,663,960 |
| 2013-03-26 | 2013-03-22 | 1.276 | 8,985,916 | +51,116 | 0.29% | 11,470,514 |
| 2013-03-25 | 2013-03-21 | 1.306 | 8,934,800 | -204,466 | 0.29% | 11,667,455 |
| 2013-03-20 | 2013-03-18 | 1.276 | 9,139,266 | -6,815 | 0.30% | 11,666,266 |
| 2013-03-19 | 2013-03-15 | 1.321 | 9,146,081 | +6,815 | 0.30% | 12,077,550 |
| 2013-03-14 | 2013-03-12 | 1.394 | 9,139,266 | -68,155 | 0.30% | 12,739,026 |
| 2013-03-11 | 2013-03-07 | 1.467 | 9,207,421 | +81,787 | 0.30% | 13,509,500 |
| 2013-03-05 | 2013-03-01 | 1.438 | 9,125,634 | -340,776 | 0.30% | 13,121,709 |
| 2013-03-04 | 2013-02-28 | 1.467 | 9,466,410 | +40,893 | 0.31% | 13,889,500 |
| 2013-03-01 | 2013-02-27 | 1.394 | 9,425,517 | -47,709 | 0.31% | 13,138,025 |
| 2013-02-28 | 2013-02-26 | 1.394 | 9,473,226 | -88,601 | 0.31% | 13,204,525 |
| 2013-02-26 | 2013-02-22 | 1.467 | 9,561,827 | -331,916 | 0.31% | 14,029,499 |
| 2013-02-25 | 2013-02-21 | 1.467 | 9,893,743 | -1,472,833 | 0.32% | 14,516,500 |
| 2013-02-22 | 2013-02-20 | 1.526 | 11,366,576 | -360,541 | 0.37% | 17,344,600 |
| 2013-02-21 | 2013-02-19 | 1.526 | 11,727,117 | -343,502 | 0.38% | 17,894,760 |
| 2013-02-19 | 2013-02-15 | 1.555 | 12,070,619 | +112,456 | 0.40% | 18,773,130 |
| 2013-02-18 | 2013-02-14 | 1.555 | 11,958,163 | +71,563 | 0.39% | 18,598,230 |
| 2013-02-15 | 2013-02-08 | 1.526 | 11,886,600 | +11,587 | 0.39% | 18,138,120 |
| 2013-02-14 | 2013-02-07 | 1.555 | 11,875,013 | -3,408 | 0.39% | 18,468,909 |
| 2013-02-07 | 2013-02-05 | 1.555 | 11,878,421 | +23,854 | 0.39% | 18,474,210 |
| 2013-02-05 | 2013-02-01 | 1.555 | 11,854,567 | -3,408 | 0.39% | 18,437,110 |
| 2013-02-04 | 2013-01-31 | 1.526 | 11,857,975 | +30,670 | 0.39% | 18,094,441 |
| 2013-02-01 | 2013-01-30 | 1.585 | 11,827,305 | -42,938 | 0.39% | 18,741,780 |
| 2013-01-31 | 2013-01-29 | 1.585 | 11,870,243 | +51,117 | 0.39% | 18,809,821 |
| 2013-01-30 | 2013-01-28 | 1.585 | 11,819,126 | -279,436 | 0.39% | 18,728,820 |
| 2013-01-29 | 2013-01-25 | 1.614 | 12,098,562 | +177,203 | 0.40% | 19,526,649 |
| 2013-01-28 | 2013-01-24 | 1.702 | 11,921,359 | +53,161 | 0.39% | 20,290,140 |
| 2013-01-25 | 2013-01-23 | 1.761 | 11,868,198 | -85,194 | 0.39% | 20,896,200 |
| 2013-01-24 | 2013-01-22 | 1.614 | 11,953,392 | +54,524 | 0.39% | 19,292,350 |
| 2013-01-23 | 2013-01-21 | 1.585 | 11,898,868 | +95,417 | 0.39% | 18,855,180 |
| 2013-01-22 | 2013-01-18 | 1.585 | 11,803,451 | -57,931 | 0.39% | 18,703,981 |
| 2013-01-21 | 2013-01-17 | 1.585 | 11,861,382 | +272,620 | 0.39% | 18,795,779 |
| 2013-01-18 | 2013-01-16 | 1.614 | 11,588,762 | +115,864 | 0.38% | 18,703,850 |
| 2013-01-17 | 2013-01-15 | 1.643 | 11,472,898 | +23,854 | 0.38% | 18,853,520 |
| 2013-01-16 | 2013-01-14 | 1.614 | 11,449,044 | -1,363 | 0.38% | 18,478,350 |
| 2013-01-15 | 2013-01-11 | 1.614 | 11,450,407 | -102,233 | 0.38% | 18,480,550 |
| 2013-01-14 | 2013-01-10 | 1.673 | 11,552,640 | +11,587 | 0.38% | 19,323,571 |
| 2013-01-11 | 2013-01-09 | 1.673 | 11,541,053 | +131,539 | 0.38% | 19,304,190 |
| 2013-01-10 | 2013-01-08 | 1.614 | 11,409,514 | -327,144 | 0.37% | 18,414,550 |
| 2013-01-09 | 2013-01-07 | 1.702 | 11,736,658 | -74,971 | 0.38% | 19,975,779 |
| 2013-01-08 | 2013-01-04 | 1.585 | 11,811,629 | +51,116 | 0.39% | 18,716,940 |
| 2013-01-07 | 2013-01-03 | 1.526 | 11,760,513 | -27,262 | 0.39% | 17,945,720 |
| 2013-01-04 | 2013-01-02 | 1.379 | 11,787,775 | -119,271 | 0.39% | 16,257,770 |
| 2013-01-03 | 2012-12-31 | 1.321 | 11,907,046 | -272,621 | 0.39% | 15,723,450 |
| 2013-01-02 | 2012-12-27 | 1.306 | 12,179,667 | +184,019 | 0.40% | 15,904,745 |
| 2012-12-28 | 2012-12-24 | 1.365 | 11,995,648 | -69,518 | 0.39% | 16,368,465 |
| 2012-12-27 | 2012-12-20 | 1.365 | 12,065,166 | -1,499,414 | 0.40% | 16,463,325 |
| 2012-12-21 | 2012-12-19 | 1.394 | 13,564,580 | -40,893 | 0.44% | 18,907,375 |
| 2012-12-20 | 2012-12-18 | 1.350 | 13,605,473 | +136,310 | 0.45% | 18,365,500 |
| 2012-12-19 | 2012-12-17 | 1.321 | 13,469,163 | +68,156 | 0.44% | 17,786,251 |
| 2012-12-18 | 2012-12-14 | 1.335 | 13,401,007 | +51,116 | 0.44% | 17,892,875 |
| 2012-12-17 | 2012-12-13 | 1.321 | 13,349,891 | -385,077 | 0.44% | 17,628,750 |
| 2012-12-14 | 2012-12-12 | 1.321 | 13,734,968 | +78,379 | 0.45% | 18,137,251 |
| 2012-12-12 | 2012-12-10 | 1.335 | 13,656,589 | -34,078 | 0.45% | 18,234,125 |
| 2012-12-11 | 2012-12-07 | 1.262 | 13,690,667 | -40,893 | 0.45% | 17,275,250 |
| 2012-12-10 | 2012-12-06 | 1.232 | 13,731,560 | -45,664 | 0.45% | 16,923,900 |
| 2012-12-07 | 2012-12-05 | 1.232 | 13,777,224 | +27,262 | 0.45% | 16,980,180 |
| 2012-12-05 | 2012-12-03 | 1.203 | 13,749,962 | -34,077 | 0.45% | 16,543,090 |
| 2012-12-04 | 2012-11-30 | 1.218 | 13,784,039 | +34,077 | 0.45% | 16,786,335 |
| 2012-11-30 | 2012-11-28 | 1.218 | 13,749,962 | +17,039 | 0.45% | 16,744,835 |
| 2012-11-28 | 2012-11-26 | 1.247 | 13,732,923 | -34,078 | 0.45% | 17,127,075 |
| 2012-11-27 | 2012-11-23 | 1.247 | 13,767,001 | -51,116 | 0.45% | 17,169,576 |
| 2012-11-23 | 2012-11-21 | 1.232 | 13,818,117 | +102,233 | 0.45% | 17,030,580 |
| 2012-11-21 | 2012-11-19 | 1.174 | 13,715,884 | -23,854 | 0.45% | 16,099,600 |
| 2012-11-15 | 2012-11-13 | 1.174 | 13,739,738 | -13,631 | 0.45% | 16,127,599 |
| 2012-11-14 | 2012-11-12 | 1.203 | 13,753,369 | -10,224 | 0.45% | 16,547,189 |
| 2012-11-13 | 2012-11-09 | 1.232 | 13,763,593 | -34,077 | 0.45% | 16,963,380 |
| 2012-11-12 | 2012-11-08 | 1.232 | 13,797,670 | -44,301 | 0.45% | 17,005,380 |
| 2012-11-09 | 2012-11-07 | 1.276 | 13,841,971 | +47,708 | 0.45% | 17,669,265 |
| 2012-11-08 | 2012-11-06 | 1.276 | 13,794,263 | -34,077 | 0.45% | 17,608,366 |
| 2012-11-07 | 2012-11-05 | 1.276 | 13,828,340 | -20,447 | 0.45% | 17,651,865 |
| 2012-11-06 | 2012-11-02 | 1.291 | 13,848,787 | +2,794,362 | 0.45% | 17,881,160 |
| 2012-11-05 | 2012-11-01 | 1.262 | 11,054,425 | -40,893 | 0.36% | 13,948,770 |
| 2012-11-02 | 2012-10-31 | 1.218 | 11,095,318 | +85,193 | 0.36% | 13,511,984 |
| 2012-11-01 | 2012-10-30 | 1.174 | 11,010,125 | +17,039 | 0.36% | 12,923,601 |
| 2012-10-31 | 2012-10-29 | 1.174 | 10,993,086 | +23,855 | 0.36% | 12,903,600 |
| 2012-10-30 | 2012-10-26 | 1.188 | 10,969,231 | -10,224 | 0.36% | 13,036,545 |
| 2012-10-29 | 2012-10-25 | 1.218 | 10,979,455 | -3,407 | 0.36% | 13,370,885 |
| 2012-10-26 | 2012-10-24 | 1.291 | 10,982,862 | -147,897 | 0.36% | 14,180,759 |
| 2012-10-25 | 2012-10-22 | 1.203 | 11,130,759 | +47,708 | 0.36% | 13,391,830 |
| 2012-10-24 | 2012-10-19 | 1.174 | 11,083,051 | +14,995 | 0.36% | 13,009,201 |
| 2012-10-22 | 2012-10-18 | 1.174 | 11,068,056 | +163,572 | 0.36% | 12,991,600 |
| 2012-10-19 | 2012-10-17 | 1.100 | 10,904,484 | -10,223 | 0.36% | 11,999,625 |
| 2012-10-18 | 2012-10-16 | 1.086 | 10,914,707 | +27,262 | 0.36% | 11,850,730 |
| 2012-10-16 | 2012-10-12 | 1.086 | 10,887,445 | -17,039 | 0.36% | 11,821,130 |
| 2012-10-15 | 2012-10-11 | 1.100 | 10,904,484 | -10,223 | 0.36% | 11,999,625 |
| 2012-10-12 | 2012-10-10 | 1.086 | 10,914,707 | +10,223 | 0.36% | 11,850,730 |
| 2012-10-10 | 2012-10-08 | 1.042 | 10,904,484 | +8,179 | 0.36% | 11,359,645 |
| 2012-10-09 | 2012-10-05 | 1.071 | 10,896,305 | -92,010 | 0.36% | 11,670,875 |
| 2012-10-04 | 2012-09-28 | 1.042 | 10,988,315 | +37,485 | 0.36% | 11,446,975 |
| 2012-09-28 | 2012-09-26 | 1.012 | 10,950,830 | +17,039 | 0.36% | 11,086,575 |
| 2012-09-27 | 2012-09-25 | 1.042 | 10,933,791 | -13,631 | 0.36% | 11,390,175 |
| 2012-09-26 | 2012-09-24 | 1.056 | 10,947,422 | +20,447 | 0.36% | 11,565,000 |
| 2012-09-25 | 2012-09-21 | 1.071 | 10,926,975 | +10,223 | 0.36% | 11,703,725 |
| 2012-09-21 | 2012-09-19 | 1.100 | 10,916,752 | +17,039 | 0.36% | 12,013,125 |
| 2012-09-19 | 2012-09-17 | 1.071 | 10,899,713 | +13,631 | 0.36% | 11,674,525 |
| 2012-09-18 | 2012-09-14 | 1.086 | 10,886,082 | -94,054 | 0.36% | 11,819,650 |
| 2012-09-17 | 2012-09-13 | 1.027 | 10,980,136 | -3,408 | 0.36% | 11,277,350 |
| 2012-09-14 | 2012-09-12 | 1.042 | 10,983,544 | +3,408 | 0.36% | 11,442,005 |
| 2012-09-13 | 2012-09-11 | 1.027 | 10,980,136 | +47,708 | 0.36% | 11,277,350 |
| 2012-09-12 | 2012-09-10 | 1.056 | 10,932,428 | -34,077 | 0.36% | 11,549,160 |
| 2012-09-11 | 2012-09-07 | 1.042 | 10,966,505 | +44,301 | 0.36% | 11,424,255 |
| 2012-09-10 | 2012-09-06 | 0.998 | 10,922,204 | -20,447 | 0.36% | 10,897,340 |
| 2012-09-07 | 2012-09-05 | 0.968 | 10,942,651 | -64,747 | 0.36% | 10,596,630 |
| 2012-09-06 | 2012-09-04 | 0.983 | 11,007,398 | -20,447 | 0.36% | 10,820,835 |
| 2012-09-05 | 2012-09-03 | 1.012 | 11,027,845 | +61,340 | 0.36% | 11,164,545 |
| 2012-09-03 | 2012-08-30 | 1.027 | 10,966,505 | +27,262 | 0.36% | 11,263,350 |
| 2012-08-30 | 2012-08-28 | 1.042 | 10,939,243 | -34,078 | 0.36% | 11,395,855 |
| 2012-08-28 | 2012-08-24 | 1.042 | 10,973,321 | +54,524 | 0.36% | 11,431,355 |
| 2012-08-27 | 2012-08-23 | 1.071 | 10,918,797 | +6,816 | 0.36% | 11,694,965 |
| 2012-08-24 | 2012-08-22 | 1.071 | 10,911,981 | -44,301 | 0.36% | 11,687,665 |
| 2012-08-23 | 2012-08-21 | 1.086 | 10,956,282 | -44,301 | 0.36% | 11,895,870 |
| 2012-08-22 | 2012-08-20 | 1.086 | 11,000,583 | +10,223 | 0.36% | 11,943,970 |
| 2012-08-16 | 2012-08-14 | 1.100 | 10,990,360 | +20,447 | 0.36% | 12,094,126 |
| 2012-08-14 | 2012-08-10 | 1.115 | 10,969,913 | -6,815 | 0.36% | 12,232,580 |
| 2012-08-13 | 2012-08-09 | 1.144 | 10,976,728 | +2,726 | 0.36% | 12,562,289 |
| 2012-08-10 | 2012-08-08 | 1.115 | 10,974,002 | +32,033 | 0.36% | 12,237,140 |
| 2012-08-09 | 2012-08-07 | 1.130 | 10,941,969 | -37,486 | 0.36% | 12,361,965 |
| 2012-08-08 | 2012-08-06 | 1.100 | 10,979,455 | -68,155 | 0.36% | 12,082,125 |
| 2012-08-07 | 2012-08-03 | 1.086 | 11,047,610 | -17,039 | 0.36% | 11,995,030 |
| 2012-08-06 | 2012-08-02 | 1.100 | 11,064,649 | +23,855 | 0.36% | 12,175,875 |
| 2012-08-03 | 2012-08-01 | 1.086 | 11,040,794 | -17,039 | 0.36% | 11,987,630 |
| 2012-08-02 | 2012-07-31 | 1.086 | 11,057,833 | -30,670 | 0.36% | 12,006,130 |
| 2012-08-01 | 2012-07-30 | 1.071 | 11,088,503 | +47,709 | 0.36% | 11,876,735 |
| 2012-07-31 | 2012-07-27 | 1.042 | 11,040,794 | -20,447 | 0.36% | 11,501,645 |
| 2012-07-30 | 2012-07-26 | 1.012 | 11,061,241 | -81,786 | 0.36% | 11,198,355 |
| 2012-07-27 | 2012-07-25 | 0.998 | 11,143,027 | -34,078 | 0.37% | 11,117,660 |
| 2012-07-26 | 2012-07-24 | 0.998 | 11,177,105 | -88,601 | 0.37% | 11,151,660 |
| 2012-07-25 | 2012-07-23 | 1.042 | 11,265,706 | -6,816 | 0.37% | 11,735,945 |
| 2012-07-24 | 2012-07-20 | 1.071 | 11,272,522 | -37,485 | 0.37% | 12,073,835 |
| 2012-07-23 | 2012-07-19 | 1.056 | 11,310,007 | +34,077 | 0.37% | 11,948,040 |
| 2012-07-20 | 2012-07-18 | 1.056 | 11,275,930 | -68,155 | 0.37% | 11,912,040 |
| 2012-07-19 | 2012-07-17 | 1.071 | 11,344,085 | +3,408 | 0.37% | 12,150,485 |
| 2012-07-13 | 2012-07-11 | 1.100 | 11,340,677 | +51,116 | 0.37% | 12,479,625 |
| 2012-07-11 | 2012-07-09 | 1.086 | 11,289,561 | +34,078 | 0.37% | 12,257,730 |
| 2012-07-10 | 2012-07-06 | 1.144 | 11,255,483 | +42,938 | 0.37% | 12,881,310 |
| 2012-07-09 | 2012-07-05 | 1.144 | 11,212,545 | -6,134 | 0.37% | 12,832,170 |
| 2012-07-06 | 2012-07-04 | 1.115 | 11,218,679 | -14,313 | 0.37% | 12,509,980 |
| 2012-07-05 | 2012-07-03 | 1.056 | 11,232,992 | -30,670 | 0.37% | 11,866,680 |
| 2012-07-03 | 2012-06-28 | 0.983 | 11,263,662 | -6,815 | 0.37% | 11,072,755 |
| 2012-06-29 | 2012-06-27 | 1.012 | 11,270,477 | +34,077 | 0.37% | 11,410,185 |
| 2012-06-28 | 2012-06-26 | 1.012 | 11,236,400 | -27,262 | 0.37% | 11,375,685 |
| 2012-06-27 | 2012-06-25 | 0.983 | 11,263,662 | -68,155 | 0.37% | 11,072,755 |
| 2012-06-26 | 2012-06-22 | 0.983 | 11,331,817 | +20,447 | 0.37% | 11,139,755 |
| 2012-06-25 | 2012-06-21 | 0.998 | 11,311,370 | -357,815 | 0.37% | 11,285,620 |
| 2012-06-22 | 2012-06-20 | 1.042 | 11,669,185 | +54,524 | 0.38% | 12,156,265 |
| 2012-06-20 | 2012-06-18 | 1.042 | 11,614,661 | -74,970 | 0.38% | 12,099,465 |
| 2012-06-19 | 2012-06-15 | 1.027 | 11,689,631 | +78,378 | 0.38% | 12,006,050 |
| 2012-06-18 | 2012-06-14 | 1.027 | 11,611,253 | -13,631 | 0.38% | 11,925,550 |
| 2012-06-15 | 2012-06-13 | 1.056 | 11,624,884 | +13,631 | 0.38% | 12,280,680 |
| 2012-06-14 | 2012-06-12 | 1.056 | 11,611,253 | +302,609 | 0.38% | 12,266,280 |
| 2012-06-13 | 2012-06-11 | 1.071 | 11,308,644 | -1,686,159 | 0.37% | 12,112,525 |
| 2012-06-12 | 2012-06-08 | 1.027 | 12,994,803 | +78,379 | 0.43% | 13,346,550 |
| 2012-06-07 | 2012-06-05 | 0.968 | 12,916,424 | +30,670 | 0.42% | 12,507,990 |
| 2012-06-06 | 2012-06-04 | 0.968 | 12,885,754 | -708,814 | 0.42% | 12,478,290 |
| 2012-06-05 | 2012-06-01 | 0.998 | 13,594,568 | +168,343 | 0.45% | 13,563,620 |
| 2012-06-04 | 2012-05-31 | 1.012 | 13,426,225 | +487,991 | 0.44% | 13,592,655 |
| 2012-06-01 | 2012-05-30 | 1.056 | 12,938,234 | +1,848,368 | 0.42% | 13,668,120 |
| 2012-05-31 | 2012-05-29 | 1.086 | 11,089,866 | +23,854 | 0.36% | 12,040,910 |
| 2012-05-30 | 2012-05-28 | 0.954 | 11,066,012 | +3,408 | 0.36% | 10,553,725 |
| 2012-05-29 | 2012-05-25 | 0.954 | 11,062,604 | +85,194 | 0.36% | 10,550,475 |
| 2012-05-25 | 2012-05-23 | 0.954 | 10,977,410 | +17,039 | 0.36% | 10,469,225 |
| 2012-05-24 | 2012-05-22 | 0.983 | 10,960,371 | +132,902 | 0.36% | 10,774,605 |
| 2012-05-23 | 2012-05-21 | 0.983 | 10,827,469 | -17,038 | 0.35% | 10,643,955 |
| 2012-05-22 | 2012-05-18 | 0.954 | 10,844,507 | -3,408 | 0.36% | 10,342,475 |
| 2012-05-21 | 2012-05-17 | 0.983 | 10,847,915 | +27,262 | 0.36% | 10,664,055 |
| 2012-05-18 | 2012-05-16 | 0.998 | 10,820,653 | +20,446 | 0.35% | 10,796,020 |
| 2012-05-15 | 2012-05-11 | 1.056 | 10,800,207 | +51,117 | 0.35% | 11,409,480 |
| 2012-05-14 | 2012-05-10 | 1.071 | 10,749,090 | +204,465 | 0.35% | 11,513,195 |
| 2012-05-11 | 2012-05-09 | 1.086 | 10,544,625 | -817,862 | 0.35% | 11,448,910 |
| 2012-05-10 | 2012-05-08 | 1.115 | 11,362,487 | +6,816 | 0.37% | 12,670,340 |
| 2012-05-08 | 2012-05-04 | 1.203 | 11,355,671 | +62,021 | 0.37% | 13,662,430 |
| 2012-05-07 | 2012-05-03 | 1.218 | 11,293,650 | +51,798 | 0.37% | 13,753,515 |
| 2012-05-04 | 2012-05-02 | 1.218 | 11,241,852 | +347,591 | 0.37% | 13,690,435 |
| 2012-05-03 | 2012-04-30 | 1.218 | 10,894,261 | +63,385 | 0.36% | 13,267,135 |
| 2012-05-02 | 2012-04-27 | 1.203 | 10,830,876 | +340,775 | 0.35% | 13,031,029 |
| 2012-04-30 | 2012-04-26 | 1.232 | 10,490,101 | +13,631 | 0.34% | 12,928,860 |
| 2012-04-25 | 2012-04-23 | 1.262 | 10,476,470 | -6,815 | 0.34% | 13,219,490 |
| 2012-04-17 | 2012-04-13 | 1.321 | 10,483,285 | -6,816 | 0.34% | 13,843,350 |
| 2012-04-16 | 2012-04-12 | 1.306 | 10,490,101 | -14,994 | 0.34% | 13,698,435 |
| 2012-04-13 | 2012-04-11 | 1.306 | 10,505,095 | -47,708 | 0.34% | 13,718,015 |
| 2012-04-10 | 2012-04-03 | 1.394 | 10,552,803 | -34,078 | 0.35% | 14,709,324 |
| 2012-04-03 | 2012-03-30 | 1.335 | 10,586,881 | +40,893 | 0.35% | 14,135,485 |
| 2012-04-02 | 2012-03-29 | 1.321 | 10,545,988 | -30,670 | 0.35% | 13,926,150 |
| 2012-03-30 | 2012-03-28 | 1.335 | 10,576,658 | +3,408 | 0.35% | 14,121,835 |
| 2012-03-29 | 2012-03-27 | 1.409 | 10,573,250 | +30,670 | 0.35% | 14,892,960 |
| 2012-03-28 | 2012-03-26 | 1.365 | 10,542,580 | -13,631 | 0.35% | 14,385,705 |
| 2012-03-26 | 2012-03-22 | 1.497 | 10,556,211 | +27,262 | 0.35% | 15,798,270 |
| 2012-03-22 | 2012-03-20 | 1.585 | 10,528,949 | +37,485 | 0.35% | 16,684,380 |
| 2012-03-20 | 2012-03-16 | 1.673 | 10,491,464 | -90,646 | 0.34% | 17,548,590 |
| 2012-03-19 | 2012-03-15 | 1.702 | 10,582,110 | -23,854 | 0.35% | 18,010,740 |
| 2012-03-16 | 2012-03-14 | 1.702 | 10,605,964 | +46,345 | 0.35% | 18,051,339 |
| 2012-03-14 | 2012-03-12 | 1.702 | 10,559,619 | -13,631 | 0.35% | 17,972,460 |
| 2012-03-13 | 2012-03-09 | 1.702 | 10,573,250 | +136,310 | 0.35% | 17,995,660 |
| 2012-03-12 | 2012-03-08 | 1.702 | 10,436,940 | -13,631 | 0.34% | 17,763,661 |
| 2012-03-08 | 2012-03-06 | 1.702 | 10,450,571 | +25,218 | 0.34% | 17,786,861 |
| 2012-03-07 | 2012-03-05 | 1.761 | 10,425,353 | -143,126 | 0.34% | 18,355,800 |
| 2012-03-06 | 2012-03-02 | 1.790 | 10,568,479 | -27,262 | 0.35% | 18,917,930 |
| 2012-03-05 | 2012-03-01 | 1.731 | 10,595,741 | -10,223 | 0.35% | 18,344,870 |
| 2012-03-02 | 2012-02-29 | 1.761 | 10,605,964 | -136,311 | 0.35% | 18,673,799 |
| 2012-03-01 | 2012-02-28 | 1.761 | 10,742,275 | -3,408 | 0.35% | 18,913,800 |
| 2012-02-29 | 2012-02-27 | 1.702 | 10,745,683 | +78,379 | 0.35% | 18,289,141 |
| 2012-02-28 | 2012-02-24 | 1.761 | 10,667,304 | +231,727 | 0.35% | 18,781,800 |
| 2012-02-27 | 2012-02-23 | 1.731 | 10,435,577 | +136,311 | 0.34% | 18,067,571 |
| 2012-02-24 | 2012-02-22 | 1.790 | 10,299,266 | -12,268 | 0.34% | 18,436,030 |
| 2012-02-23 | 2012-02-21 | 1.790 | 10,311,534 | -460,047 | 0.34% | 18,457,990 |
| 2012-02-22 | 2012-02-20 | 1.849 | 10,771,581 | +34,077 | 0.35% | 19,913,669 |
| 2012-02-21 | 2012-02-17 | 1.878 | 10,737,504 | +30,670 | 0.35% | 20,165,760 |
| 2012-02-20 | 2012-02-16 | 1.878 | 10,706,834 | -241,269 | 0.35% | 20,108,160 |
| 2012-02-17 | 2012-02-15 | 1.907 | 10,948,103 | -105,641 | 0.36% | 20,882,549 |
| 2012-02-15 | 2012-02-13 | 1.849 | 11,053,744 | +18,402 | 0.36% | 20,435,310 |
| 2012-02-14 | 2012-02-10 | 1.790 | 11,035,342 | -667,920 | 0.36% | 19,753,630 |
| 2012-02-13 | 2012-02-09 | 1.819 | 11,703,262 | -13,631 | 0.38% | 21,292,659 |
| 2012-02-10 | 2012-02-08 | 1.731 | 11,716,893 | -40,894 | 0.38% | 20,285,969 |
| 2012-02-08 | 2012-02-06 | 1.643 | 11,757,787 | -178,566 | 0.39% | 19,321,681 |
| 2012-02-07 | 2012-02-03 | 1.585 | 11,936,353 | +79,741 | 0.39% | 18,914,580 |
| 2012-02-06 | 2012-02-02 | 1.614 | 11,856,612 | -3,407 | 0.39% | 19,136,151 |
| 2012-02-03 | 2012-02-01 | 1.526 | 11,860,019 | +47,708 | 0.39% | 18,097,560 |
| 2012-02-02 | 2012-01-31 | 1.585 | 11,812,311 | +40,893 | 0.39% | 18,718,020 |
| 2012-02-01 | 2012-01-30 | 1.585 | 11,771,418 | +37,486 | 0.39% | 18,653,221 |
| 2012-01-31 | 2012-01-27 | 1.702 | 11,733,932 | -180,611 | 0.38% | 19,971,140 |
| 2012-01-30 | 2012-01-26 | 1.614 | 11,914,543 | +6,815 | 0.39% | 19,229,649 |
| 2012-01-27 | 2012-01-20 | 1.438 | 11,907,728 | -2,045 | 0.39% | 17,122,070 |
| 2012-01-26 | 2012-01-19 | 1.423 | 11,909,773 | -41,574 | 0.39% | 16,950,266 |
| 2012-01-20 | 2012-01-18 | 1.409 | 11,951,347 | +34,077 | 0.39% | 16,834,080 |
| 2012-01-19 | 2012-01-17 | 1.423 | 11,917,270 | +204,466 | 0.39% | 16,960,936 |
| 2012-01-17 | 2012-01-13 | 1.423 | 11,712,804 | -129,495 | 0.38% | 16,669,935 |
| 2012-01-16 | 2012-01-12 | 1.379 | 11,842,299 | +34,078 | 0.39% | 16,332,970 |
| 2012-01-13 | 2012-01-11 | 1.394 | 11,808,221 | +170,388 | 0.39% | 16,459,224 |
| 2012-01-12 | 2012-01-10 | 1.365 | 11,637,833 | -55,206 | 0.38% | 15,880,214 |
| 2012-01-11 | 2012-01-09 | 1.335 | 11,693,039 | +6,815 | 0.38% | 15,612,415 |
| 2012-01-10 | 2012-01-06 | 1.321 | 11,686,224 | -40,893 | 0.38% | 15,431,850 |
| 2012-01-09 | 2012-01-05 | 1.350 | 11,727,117 | +6,134 | 0.38% | 15,829,980 |
| 2012-01-06 | 2012-01-04 | 1.350 | 11,720,983 | +64,748 | 0.38% | 15,821,700 |
| 2012-01-03 | 2011-12-29 | 1.350 | 11,656,235 | +34,077 | 0.38% | 15,734,299 |
| 2011-12-30 | 2011-12-28 | 1.365 | 11,622,158 | -40,893 | 0.38% | 15,858,825 |
| 2011-12-29 | 2011-12-23 | 1.365 | 11,663,051 | +34,078 | 0.38% | 15,914,625 |
| 2011-12-28 | 2011-12-22 | 1.335 | 11,628,973 | -10,224 | 0.38% | 15,526,875 |
| 2011-12-22 | 2011-12-20 | 1.321 | 11,639,197 | +8,861 | 0.38% | 15,369,751 |
| 2011-12-21 | 2011-12-19 | 1.321 | 11,630,336 | -220,142 | 0.38% | 15,358,049 |
| 2011-12-20 | 2011-12-16 | 1.350 | 11,850,478 | -472,996 | 0.39% | 15,996,501 |
| 2011-12-19 | 2011-12-15 | 1.350 | 12,323,474 | -68,837 | 0.40% | 16,634,980 |
| 2011-12-16 | 2011-12-14 | 1.365 | 12,392,311 | +736,076 | 0.41% | 16,909,725 |
| 2011-12-14 | 2011-12-12 | 1.365 | 11,656,235 | +20,446 | 0.38% | 15,905,324 |
| 2011-12-13 | 2011-12-09 | 1.379 | 11,635,789 | -107,003 | 0.38% | 16,048,150 |
| 2011-12-12 | 2011-12-08 | 1.409 | 11,742,792 | -184,019 | 0.38% | 16,540,319 |
| 2011-12-09 | 2011-12-07 | 1.423 | 11,926,811 | -880,565 | 0.39% | 16,974,515 |
| 2011-12-08 | 2011-12-06 | 1.423 | 12,807,376 | -1,484,419 | 0.42% | 18,227,755 |
| 2011-12-07 | 2011-12-05 | 1.467 | 14,291,795 | -119,272 | 0.47% | 20,969,500 |
| 2011-12-06 | 2011-12-02 | 1.438 | 14,411,067 | +102,233 | 0.47% | 20,721,610 |
| 2011-12-05 | 2011-12-01 | 1.467 | 14,308,834 | +2,821,623 | 0.47% | 20,994,500 |
| 2011-12-02 | 2011-11-30 | 1.394 | 11,487,211 | -68,155 | 0.38% | 16,011,776 |
| 2011-12-01 | 2011-11-29 | 1.394 | 11,555,366 | +47,709 | 0.38% | 16,106,775 |
| 2011-11-29 | 2011-11-25 | 1.350 | 11,507,657 | -44,301 | 0.38% | 15,533,740 |
| 2011-11-28 | 2011-11-24 | 1.379 | 11,551,958 | +20,447 | 0.38% | 15,932,530 |
| 2011-11-25 | 2011-11-23 | 1.365 | 11,531,511 | -647,474 | 0.38% | 15,735,134 |
| 2011-11-24 | 2011-11-22 | 1.409 | 12,178,985 | +740,846 | 0.40% | 17,154,719 |
| 2011-11-23 | 2011-11-21 | 1.453 | 11,438,139 | +6,816 | 0.37% | 16,614,675 |
| 2011-11-22 | 2011-11-18 | 1.497 | 11,431,323 | +136,310 | 0.37% | 17,107,949 |
| 2011-11-21 | 2011-11-17 | 1.526 | 11,295,013 | -57,932 | 0.37% | 17,235,400 |
| 2011-11-18 | 2011-11-16 | 1.526 | 11,352,945 | +68,155 | 0.37% | 17,323,800 |
| 2011-11-16 | 2011-11-14 | 1.585 | 11,284,790 | -119,271 | 0.37% | 17,882,100 |
| 2011-11-15 | 2011-11-11 | 1.555 | 11,404,061 | +51,116 | 0.37% | 17,736,450 |
| 2011-11-14 | 2011-11-10 | 1.526 | 11,352,945 | -139,718 | 0.37% | 17,323,800 |
| 2011-11-11 | 2011-11-09 | 1.643 | 11,492,663 | +3,408 | 0.38% | 18,886,000 |
| 2011-11-10 | 2011-11-08 | 1.643 | 11,489,255 | +37,485 | 0.38% | 18,880,400 |
| 2011-11-09 | 2011-11-07 | 1.673 | 11,451,770 | +17,039 | 0.38% | 19,154,850 |
| 2011-11-08 | 2011-11-04 | 1.643 | 11,434,731 | -53,161 | 0.37% | 18,790,800 |
| 2011-11-07 | 2011-11-03 | 1.555 | 11,487,892 | -93,373 | 0.38% | 17,866,830 |
| 2011-11-04 | 2011-11-02 | 1.614 | 11,581,265 | +40,893 | 0.38% | 18,691,750 |
| 2011-11-03 | 2011-11-01 | 1.555 | 11,540,372 | +105,641 | 0.38% | 17,948,451 |
| 2011-11-02 | 2011-10-31 | 1.614 | 11,434,731 | +17,039 | 0.37% | 18,455,250 |
| 2011-11-01 | 2011-10-28 | 1.673 | 11,417,692 | -71,563 | 0.37% | 19,097,849 |
| 2011-10-31 | 2011-10-27 | 1.673 | 11,489,255 | -55,206 | 0.38% | 19,217,550 |
| 2011-10-28 | 2011-10-26 | 1.526 | 11,544,461 | +64,747 | 0.38% | 17,616,040 |
| 2011-10-27 | 2011-10-25 | 1.526 | 11,479,714 | -23,854 | 0.38% | 17,517,241 |
| 2011-10-26 | 2011-10-24 | 1.467 | 11,503,568 | +34,078 | 0.38% | 16,878,500 |
| 2011-10-25 | 2011-10-21 | 1.394 | 11,469,490 | +47,708 | 0.38% | 15,987,075 |
| 2011-10-24 | 2011-10-20 | 1.365 | 11,421,782 | -102,232 | 0.37% | 15,585,405 |
| 2011-10-21 | 2011-10-19 | 1.394 | 11,524,014 | +34,077 | 0.38% | 16,063,074 |
| 2011-10-20 | 2011-10-18 | 1.350 | 11,489,937 | -505,030 | 0.38% | 15,509,820 |
| 2011-10-19 | 2011-10-17 | 1.497 | 11,994,967 | -36,803 | 0.39% | 17,951,491 |
| 2011-10-18 | 2011-10-14 | 1.423 | 12,031,770 | +92,009 | 0.39% | 17,123,895 |
| 2011-10-17 | 2011-10-13 | 1.497 | 11,939,761 | -49,072 | 0.39% | 17,868,870 |
| 2011-10-14 | 2011-10-12 | 1.379 | 11,988,833 | +95,418 | 0.39% | 16,535,071 |
| 2011-10-13 | 2011-10-11 | 1.276 | 11,893,415 | -204,466 | 0.39% | 15,181,935 |
| 2011-10-12 | 2011-10-10 | 1.232 | 12,097,881 | +27,262 | 0.40% | 14,910,420 |
| 2011-10-11 | 2011-10-07 | 1.247 | 12,070,619 | +153,349 | 0.40% | 15,053,925 |
| 2011-10-10 | 2011-10-06 | 1.144 | 11,917,270 | -34,077 | 0.39% | 13,638,690 |
| 2011-10-07 | 2011-10-04 | 1.100 | 11,951,347 | -105,641 | 0.39% | 13,151,625 |
| 2011-10-06 | 2011-10-03 | 1.130 | 12,056,988 | +19,765 | 0.40% | 13,621,685 |
| 2011-10-04 | 2011-09-30 | 1.203 | 12,037,223 | -23,854 | 0.39% | 14,482,430 |
| 2011-10-03 | 2011-09-28 | 1.218 | 12,061,077 | -3,408 | 0.40% | 14,688,095 |
| 2011-09-30 | 2011-09-27 | 1.218 | 12,064,485 | -29,306 | 0.40% | 14,692,245 |
| 2011-09-28 | 2011-09-26 | 1.115 | 12,093,791 | -6,816 | 0.40% | 13,485,819 |
| 2011-09-27 | 2011-09-23 | 1.203 | 12,100,607 | -65,429 | 0.40% | 14,558,690 |
| 2011-09-26 | 2011-09-22 | 1.262 | 12,166,036 | -57,932 | 0.40% | 15,351,430 |
| 2011-09-23 | 2011-09-21 | 1.350 | 12,223,968 | -6,815 | 0.40% | 16,500,660 |
| 2011-09-21 | 2011-09-19 | 1.409 | 12,230,783 | +6,815 | 0.40% | 17,227,680 |
| 2011-09-19 | 2011-09-15 | 1.555 | 12,223,968 | -10,223 | 0.40% | 19,011,630 |
| 2011-09-16 | 2011-09-14 | 1.555 | 12,234,191 | -27,262 | 0.40% | 19,027,530 |
| 2011-09-15 | 2011-09-12 | 1.555 | 12,261,453 | -50,435 | 0.40% | 19,069,930 |
| 2011-09-14 | 2011-09-09 | 1.614 | 12,311,888 | -30,670 | 0.40% | 19,870,950 |
| 2011-09-12 | 2011-09-08 | 1.585 | 12,342,558 | +2,045 | 0.40% | 19,558,260 |
| 2011-09-09 | 2011-09-07 | 1.614 | 12,340,513 | -6,816 | 0.40% | 19,917,150 |
| 2011-09-08 | 2011-09-06 | 1.614 | 12,347,329 | -10,223 | 0.40% | 19,928,151 |
| 2011-09-06 | 2011-09-02 | 1.673 | 12,357,552 | +74,971 | 0.41% | 20,669,910 |
| 2011-09-05 | 2011-09-01 | 1.702 | 12,282,581 | -17,039 | 0.40% | 20,904,940 |
| 2011-09-02 | 2011-08-31 | 1.673 | 12,299,620 | -32,715 | 0.40% | 20,573,010 |
| 2011-09-01 | 2011-08-30 | 1.643 | 12,332,335 | +33,397 | 0.40% | 20,265,841 |
| 2011-08-31 | 2011-08-29 | 1.614 | 12,298,938 | -143,126 | 0.40% | 19,850,049 |
| 2011-08-30 | 2011-08-26 | 1.614 | 12,442,064 | +68,155 | 0.41% | 20,081,049 |
| 2011-08-26 | 2011-08-24 | 1.614 | 12,373,909 | -102,233 | 0.41% | 19,971,050 |
| 2011-08-25 | 2011-08-23 | 1.643 | 12,476,142 | +64,748 | 0.41% | 20,502,160 |
| 2011-08-24 | 2011-08-22 | 1.614 | 12,411,394 | -25,218 | 0.41% | 20,031,549 |
| 2011-08-23 | 2011-08-19 | 1.643 | 12,436,612 | -78,378 | 0.41% | 20,437,200 |
| 2011-08-22 | 2011-08-18 | 1.731 | 12,514,990 | +13,631 | 0.41% | 21,667,749 |
| 2011-08-18 | 2011-08-16 | 1.731 | 12,501,359 | +45,664 | 0.41% | 21,644,149 |
| 2011-08-17 | 2011-08-15 | 1.643 | 12,455,695 | -34,078 | 0.41% | 20,468,559 |
| 2011-08-16 | 2011-08-12 | 1.614 | 12,489,773 | +166,980 | 0.41% | 20,158,050 |
| 2011-08-15 | 2011-08-11 | 1.585 | 12,322,793 | +88,602 | 0.40% | 19,526,940 |
| 2011-08-12 | 2011-08-10 | 1.643 | 12,234,191 | -169,025 | 0.40% | 20,104,560 |
| 2011-08-11 | 2011-08-09 | 1.614 | 12,403,216 | +90,646 | 0.41% | 20,018,350 |
| 2011-08-10 | 2011-08-08 | 1.731 | 12,312,570 | +51,117 | 0.40% | 21,317,291 |
| 2011-08-09 | 2011-08-05 | 1.878 | 12,261,453 | -74,289 | 0.40% | 23,027,840 |
| 2011-08-08 | 2011-08-04 | 1.995 | 12,335,742 | +57,932 | 0.40% | 24,615,319 |
| 2011-08-05 | 2011-08-03 | 2.054 | 12,277,810 | +54,524 | 0.40% | 25,220,299 |
| 2011-08-04 | 2011-08-02 | 2.083 | 12,223,286 | -6,816 | 0.40% | 25,466,989 |
| 2011-08-03 | 2011-08-01 | 2.113 | 12,230,102 | +350,318 | 0.40% | 25,840,080 |
| 2011-08-02 | 2011-07-29 | 2.142 | 11,879,784 | -34,078 | 0.39% | 25,448,529 |
| 2011-08-01 | 2011-07-28 | 2.113 | 11,913,862 | -102,233 | 0.39% | 25,171,920 |
| 2011-07-29 | 2011-07-27 | 2.142 | 12,016,095 | -34,077 | 0.39% | 25,740,531 |
| 2011-07-28 | 2011-07-26 | 2.113 | 12,050,172 | -10,223 | 0.39% | 25,459,920 |
| 2011-07-26 | 2011-07-22 | 2.172 | 12,060,395 | +23,854 | 0.40% | 26,189,339 |
| 2011-07-21 | 2011-07-19 | 2.054 | 12,036,541 | +681 | 0.39% | 24,724,700 |
| 2011-07-20 | 2011-07-18 | 2.083 | 12,035,860 | +51,117 | 0.39% | 25,076,491 |
| 2011-07-19 | 2011-07-15 | 2.142 | 11,984,743 | +13,631 | 0.39% | 25,673,370 |
| 2011-07-15 | 2011-07-13 | 2.201 | 11,971,112 | +166,980 | 0.43% | 26,346,750 |
| 2011-07-14 | 2011-07-12 | 2.172 | 11,804,132 | -61,340 | 0.42% | 25,632,860 |
| 2011-07-13 | 2011-07-11 | 2.230 | 11,865,472 | -20,446 | 0.43% | 26,462,441 |
| 2011-07-12 | 2011-07-08 | 2.348 | 11,885,918 | +95,417 | 0.43% | 27,903,199 |
| 2011-07-11 | 2011-07-07 | 2.318 | 11,790,501 | -27,262 | 0.42% | 27,333,210 |
| 2011-07-08 | 2011-07-06 | 2.289 | 11,817,763 | +13,631 | 0.42% | 27,049,620 |
| 2011-07-07 | 2011-07-05 | 2.260 | 11,804,132 | -79,060 | 0.42% | 26,672,030 |
| 2011-07-06 | 2011-07-04 | 2.348 | 11,883,192 | +224,912 | 0.43% | 27,896,800 |
| 2011-07-05 | 2011-06-30 | 2.230 | 11,658,280 | +40,893 | 0.42% | 26,000,360 |
| 2011-07-04 | 2011-06-29 | 2.172 | 11,617,387 | -23,854 | 0.42% | 25,227,340 |
| 2011-06-30 | 2011-06-28 | 2.172 | 11,641,241 | -16,357 | 0.42% | 25,279,139 |
| 2011-06-29 | 2011-06-27 | 2.201 | 11,657,598 | -10,224 | 0.42% | 25,656,749 |
| 2011-06-28 | 2011-06-24 | 2.201 | 11,667,822 | -42,256 | 0.42% | 25,679,251 |
| 2011-06-27 | 2011-06-23 | 2.083 | 11,710,078 | -51,116 | 0.42% | 24,397,730 |
| 2011-06-24 | 2011-06-22 | 2.083 | 11,761,194 | -6,134 | 0.42% | 24,504,229 |
| 2011-06-23 | 2011-06-21 | 2.113 | 11,767,328 | +54,524 | 0.42% | 24,862,319 |
| 2011-06-22 | 2011-06-20 | 2.113 | 11,712,804 | +59,976 | 0.42% | 24,747,120 |
| 2011-06-21 | 2011-06-17 | 2.142 | 11,652,828 | +246,722 | 0.42% | 24,962,351 |
| 2011-06-20 | 2011-06-16 | 2.113 | 11,406,106 | -19,765 | 0.41% | 24,099,120 |
| 2011-06-17 | 2011-06-15 | 2.172 | 11,425,871 | -17,039 | 0.41% | 24,811,460 |
| 2011-06-16 | 2011-06-14 | 2.172 | 11,442,910 | +64,748 | 0.41% | 24,848,461 |
| 2011-06-15 | 2011-06-13 | 2.230 | 11,378,162 | +220,141 | 0.41% | 25,375,639 |
| 2011-06-14 | 2011-06-10 | 2.142 | 11,158,021 | +344,183 | 0.40% | 23,902,390 |
| 2011-06-13 | 2011-06-09 | 2.172 | 10,813,838 | -40,893 | 0.39% | 23,482,421 |
| 2011-06-10 | 2011-06-08 | 2.230 | 10,854,731 | +149,942 | 0.39% | 24,208,281 |
| 2011-06-09 | 2011-06-07 | 2.289 | 10,704,789 | +17,038 | 0.38% | 24,502,139 |
| 2011-06-08 | 2011-06-03 | 2.348 | 10,687,751 | -3,407 | 0.38% | 25,090,401 |
| 2011-06-07 | 2011-06-02 | 2.406 | 10,691,158 | +52,479 | 0.38% | 25,725,859 |
| 2011-06-03 | 2011-06-01 | 2.465 | 10,638,679 | +214,689 | 0.38% | 26,223,960 |
| 2011-06-02 | 2011-05-31 | 2.553 | 10,423,990 | -112,456 | 0.37% | 26,612,430 |
| 2011-06-01 | 2011-05-30 | 2.524 | 10,536,446 | -172,433 | 0.38% | 26,590,340 |
| 2011-05-31 | 2011-05-27 | 2.524 | 10,708,879 | +222,186 | 0.38% | 27,025,501 |
| 2011-05-30 | 2011-05-26 | 2.494 | 10,486,693 | +59,295 | 0.38% | 26,157,050 |
| 2011-05-27 | 2011-05-25 | 2.553 | 10,427,398 | +67,474 | 0.37% | 26,621,130 |
| 2011-05-26 | 2011-05-24 | 2.641 | 10,359,924 | +66,110 | 0.37% | 27,360,899 |
| 2011-05-25 | 2011-05-23 | 2.612 | 10,293,814 | -66,792 | 0.37% | 26,884,230 |
| 2011-05-24 | 2011-05-20 | 2.700 | 10,360,606 | +35,441 | 0.37% | 27,970,760 |
| 2011-05-23 | 2011-05-19 | 2.788 | 10,325,165 | +323,737 | 0.37% | 28,784,049 |
| 2011-05-20 | 2011-05-18 | 2.788 | 10,001,428 | +88,601 | 0.36% | 27,881,549 |
| 2011-05-19 | 2011-05-17 | 2.758 | 9,912,827 | +54,525 | 0.36% | 27,343,661 |
| 2011-05-18 | 2011-05-16 | 2.788 | 9,858,302 | -10,224 | 0.35% | 27,482,549 |
| 2011-05-16 | 2011-05-12 | 2.905 | 9,868,526 | -20,512 | 0.35% | 28,669,411 |
| 2011-05-13 | 2011-05-11 | 2.963 | 9,889,038 | +13,081 | 0.35% | 29,303,581 |
| 2011-05-12 | 2011-05-09 | 2.963 | 9,875,957 | -26,161 | 0.35% | 29,264,819 |
| 2011-05-11 | 2011-05-06 | 2.905 | 9,902,118 | +4,131 | 0.35% | 28,767,000 |
| 2011-05-06 | 2011-05-04 | 2.934 | 9,897,987 | +77,793 | 0.35% | 29,042,549 |
| 2011-05-05 | 2011-05-03 | 2.963 | 9,820,194 | -17,899 | 0.35% | 29,099,580 |
| 2011-05-04 | 2011-04-29 | 2.992 | 9,838,093 | -20,653 | 0.35% | 29,438,429 |
| 2011-05-03 | 2011-04-28 | 3.050 | 9,858,746 | -30,980 | 0.35% | 30,073,049 |
| 2011-04-29 | 2011-04-27 | 3.079 | 9,889,726 | +24,095 | 0.35% | 30,454,860 |
| 2011-04-28 | 2011-04-26 | 3.079 | 9,865,631 | +170,044 | 0.35% | 30,380,661 |
| 2011-04-27 | 2011-04-21 | 3.167 | 9,695,587 | -3,442 | 0.34% | 30,702,030 |
| 2011-04-26 | 2011-04-20 | 3.138 | 9,699,029 | -27,538 | 0.34% | 30,431,159 |
| 2011-04-21 | 2011-04-19 | 3.108 | 9,726,567 | +6,885 | 0.35% | 30,234,991 |
| 2011-04-20 | 2011-04-18 | 3.138 | 9,719,682 | +58,517 | 0.35% | 30,495,959 |
| 2011-04-19 | 2011-04-15 | 3.167 | 9,661,165 | -145,949 | 0.34% | 30,593,029 |
| 2011-04-18 | 2011-04-14 | 3.196 | 9,807,114 | -65,401 | 0.35% | 31,340,101 |
| 2011-04-15 | 2011-04-13 | 3.196 | 9,872,515 | -640,246 | 0.35% | 31,549,100 |
| 2011-04-14 | 2011-04-12 | 3.138 | 10,512,761 | +815,797 | 0.37% | 32,984,281 |
| 2011-04-13 | 2011-04-11 | 3.167 | 9,696,964 | +249,214 | 0.34% | 30,706,390 |
| 2011-04-12 | 2011-04-08 | 3.138 | 9,447,750 | +2,754 | 0.34% | 29,642,759 |
| 2011-04-11 | 2011-04-07 | 3.108 | 9,444,996 | +13,080 | 0.34% | 29,359,729 |
| 2011-04-08 | 2011-04-06 | 3.108 | 9,431,916 | +37,175 | 0.34% | 29,319,069 |
| 2011-04-07 | 2011-04-04 | 3.021 | 9,394,741 | +138,376 | 0.33% | 28,384,721 |
| 2011-04-06 | 2011-04-01 | 3.050 | 9,256,365 | -9,638 | 0.33% | 28,235,550 |
| 2011-04-04 | 2011-03-31 | 3.108 | 9,266,003 | +278,816 | 0.33% | 28,803,330 |
| 2011-04-01 | 2011-03-30 | 3.254 | 8,987,187 | +148,703 | 0.32% | 29,242,081 |
| 2011-03-31 | 2011-03-29 | 3.225 | 8,838,484 | -8,950 | 0.31% | 28,501,469 |
| 2011-03-30 | 2011-03-28 | 3.225 | 8,847,434 | +24,095 | 0.31% | 28,530,330 |
| 2011-03-29 | 2011-03-25 | 3.225 | 8,823,339 | +84,678 | 0.31% | 28,452,631 |
| 2011-03-28 | 2011-03-24 | 3.254 | 8,738,661 | +68,155 | 0.31% | 28,433,439 |
| 2011-03-25 | 2011-03-23 | 3.283 | 8,670,506 | -29,603 | 0.31% | 28,463,570 |
| 2011-03-24 | 2011-03-22 | 3.312 | 8,700,109 | +147,325 | 0.31% | 28,813,501 |
| 2011-03-23 | 2011-03-21 | 3.312 | 8,552,784 | +192,074 | 0.30% | 28,325,582 |
| 2011-03-22 | 2011-03-18 | 3.254 | 8,360,710 | +11,015 | 0.30% | 27,203,680 |
| 2011-03-21 | 2011-03-17 | 3.225 | 8,349,695 | -20,653 | 0.30% | 26,925,270 |
| 2011-03-18 | 2011-03-16 | 3.312 | 8,370,348 | -61,959 | 0.30% | 27,721,380 |
| 2011-03-17 | 2011-03-15 | 3.283 | 8,432,307 | +44,748 | 0.30% | 27,681,609 |
| 2011-03-16 | 2011-03-14 | 3.341 | 8,387,559 | +30,980 | 0.30% | 28,022,050 |
| 2011-03-15 | 2011-03-11 | 3.370 | 8,356,579 | -15,146 | 0.30% | 28,161,319 |
| 2011-03-14 | 2011-03-10 | 3.370 | 8,371,725 | +33,733 | 0.30% | 28,212,360 |
| 2011-03-11 | 2011-03-09 | 3.428 | 8,337,992 | -17,210 | 0.30% | 28,583,142 |
| 2011-03-10 | 2011-03-08 | 3.486 | 8,355,202 | +3,442 | 0.30% | 29,127,599 |
| 2011-03-09 | 2011-03-07 | 3.486 | 8,351,760 | +27,537 | 0.30% | 29,115,599 |
| 2011-03-08 | 2011-03-04 | 3.573 | 8,324,223 | -37,864 | 0.30% | 29,745,091 |
| 2011-03-04 | 2011-03-02 | 3.399 | 8,362,087 | -27,537 | 0.30% | 28,422,811 |
| 2011-03-03 | 2011-03-01 | 3.486 | 8,389,624 | -27,538 | 0.30% | 29,247,599 |
| 2011-03-02 | 2011-02-28 | 3.428 | 8,417,162 | +4,131 | 0.30% | 28,854,541 |
| 2011-03-01 | 2011-02-25 | 3.428 | 8,413,031 | -127,361 | 0.30% | 28,840,380 |
| 2011-02-28 | 2011-02-24 | 3.254 | 8,540,392 | -26,849 | 0.30% | 27,788,321 |
| 2011-02-24 | 2011-02-22 | 3.341 | 8,567,241 | -72,285 | 0.30% | 28,622,351 |
| 2011-02-23 | 2011-02-21 | 3.486 | 8,639,526 | -72,286 | 0.31% | 30,118,798 |
| 2011-02-22 | 2011-02-18 | 3.486 | 8,711,812 | -13,080 | 0.31% | 30,370,799 |
| 2011-02-21 | 2011-02-17 | 3.428 | 8,724,892 | +364,871 | 0.31% | 29,909,458 |
| 2011-02-17 | 2011-02-15 | 3.399 | 8,360,021 | -35,111 | 0.30% | 28,415,788 |
| 2011-02-16 | 2011-02-14 | 3.370 | 8,395,132 | -95,692 | 0.30% | 28,291,241 |
| 2011-02-15 | 2011-02-11 | 3.283 | 8,490,824 | -2,754 | 0.30% | 27,873,709 |
| 2011-02-14 | 2011-02-10 | 3.254 | 8,493,578 | +15,146 | 0.30% | 27,636,000 |
| 2011-02-11 | 2011-02-09 | 3.283 | 8,478,432 | +3,442 | 0.30% | 27,833,029 |
| 2011-02-10 | 2011-02-08 | 3.341 | 8,474,990 | -6,885 | 0.30% | 28,314,149 |
| 2011-02-09 | 2011-02-07 | 3.341 | 8,481,875 | +2,066 | 0.30% | 28,337,151 |
| 2011-02-08 | 2011-02-02 | 3.341 | 8,479,809 | +75,728 | 0.30% | 28,330,249 |
| 2011-02-07 | 2011-01-31 | 3.341 | 8,404,081 | -103,266 | 0.30% | 28,077,249 |
| 2011-01-31 | 2011-01-27 | 3.399 | 8,507,347 | -178,993 | 0.30% | 28,916,551 |
| 2011-01-28 | 2011-01-26 | 3.399 | 8,686,340 | -3,442 | 0.31% | 29,524,950 |
| 2011-01-27 | 2011-01-25 | 3.312 | 8,689,782 | +247,837 | 0.31% | 28,779,299 |
| 2011-01-26 | 2011-01-24 | 3.399 | 8,441,945 | +7,572 | 0.30% | 28,694,249 |
| 2011-01-25 | 2011-01-21 | 3.399 | 8,434,373 | -41,306 | 0.30% | 28,668,512 |
| 2011-01-24 | 2011-01-20 | 3.399 | 8,475,679 | +39,930 | 0.30% | 28,808,911 |
| 2011-01-21 | 2011-01-19 | 3.515 | 8,435,749 | -17,900 | 0.30% | 29,653,469 |
| 2011-01-19 | 2011-01-17 | 3.515 | 8,453,649 | +13,769 | 0.30% | 29,716,391 |
| 2011-01-18 | 2011-01-14 | 3.602 | 8,439,880 | -3,442 | 0.30% | 30,403,560 |
| 2011-01-17 | 2011-01-13 | 3.660 | 8,443,322 | -261,606 | 0.30% | 30,906,539 |
| 2011-01-14 | 2011-01-12 | 3.631 | 8,704,928 | +144,572 | 0.31% | 31,611,251 |
| 2011-01-13 | 2011-01-11 | 3.602 | 8,560,356 | -17,211 | 0.30% | 30,837,559 |
| 2011-01-12 | 2011-01-10 | 3.573 | 8,577,567 | +2,065 | 0.30% | 30,650,369 |
| 2011-01-11 | 2011-01-07 | 3.573 | 8,575,502 | +20,653 | 0.30% | 30,642,990 |
| 2011-01-10 | 2011-01-06 | 3.602 | 8,554,849 | -41,306 | 0.30% | 30,817,721 |
| 2011-01-07 | 2011-01-05 | 3.602 | 8,596,155 | -32,356 | 0.31% | 30,966,520 |
| 2011-01-06 | 2011-01-04 | 3.690 | 8,628,511 | -38,553 | 0.31% | 31,835,088 |
| 2011-01-05 | 2011-01-03 | 3.370 | 8,667,064 | -13,769 | 0.31% | 29,207,640 |
| 2011-01-03 | 2010-12-29 | 3.283 | 8,680,833 | -19,964 | 0.31% | 28,497,471 |
| 2010-12-30 | 2010-12-28 | 3.312 | 8,700,797 | +3,442 | 0.31% | 28,815,779 |
| 2010-12-29 | 2010-12-24 | 3.341 | 8,697,355 | -13,769 | 0.31% | 29,057,050 |
| 2010-12-28 | 2010-12-22 | 3.370 | 8,711,124 | +30,980 | 0.31% | 29,356,121 |
| 2010-12-23 | 2010-12-21 | 3.399 | 8,680,144 | +6,884 | 0.31% | 29,503,889 |
| 2010-12-22 | 2010-12-20 | 3.312 | 8,673,260 | +65,402 | 0.31% | 28,724,581 |
| 2010-12-21 | 2010-12-17 | 3.312 | 8,607,858 | +34,421 | 0.31% | 28,507,979 |
| 2010-12-20 | 2010-12-16 | 3.283 | 8,573,437 | +19,965 | 0.30% | 28,144,911 |
| 2010-12-17 | 2010-12-15 | 3.370 | 8,553,472 | +51,633 | 0.30% | 28,824,840 |
| 2010-12-16 | 2010-12-14 | 3.428 | 8,501,839 | -76,417 | 0.30% | 29,144,819 |
| 2010-12-15 | 2010-12-13 | 3.254 | 8,578,256 | -11,703 | 0.30% | 27,911,521 |
| 2010-12-14 | 2010-12-10 | 3.312 | 8,589,959 | -3,442 | 0.31% | 28,448,700 |
| 2010-12-13 | 2010-12-09 | 3.254 | 8,593,401 | +16,522 | 0.31% | 27,960,799 |
| 2010-12-10 | 2010-12-08 | 3.312 | 8,576,879 | -11,015 | 0.30% | 28,405,381 |
| 2010-12-09 | 2010-12-07 | 3.370 | 8,587,894 | -41,306 | 0.31% | 28,940,841 |
| 2010-12-08 | 2010-12-06 | 3.341 | 8,629,200 | -66,090 | 0.31% | 28,829,350 |
| 2010-12-07 | 2010-12-03 | 3.457 | 8,695,290 | -3,442 | 0.31% | 30,060,591 |
| 2010-12-06 | 2010-12-02 | 3.457 | 8,698,732 | +24,095 | 0.31% | 30,072,490 |
| 2010-12-03 | 2010-12-01 | 3.428 | 8,674,637 | -75,728 | 0.31% | 29,737,181 |
| 2010-12-02 | 2010-11-30 | 3.428 | 8,750,365 | -408,242 | 0.31% | 29,996,781 |
| 2010-12-01 | 2010-11-29 | 3.428 | 9,158,607 | -113,592 | 0.33% | 31,396,260 |
| 2010-11-30 | 2010-11-26 | 3.428 | 9,272,199 | -18,588 | 0.33% | 31,785,660 |
| 2010-11-29 | 2010-11-25 | 3.515 | 9,290,787 | +54,387 | 0.33% | 32,659,111 |
| 2010-11-26 | 2010-11-24 | 3.457 | 9,236,400 | +20,653 | 0.33% | 31,931,269 |
| 2010-11-25 | 2010-11-23 | 3.457 | 9,215,747 | -128,049 | 0.33% | 31,859,869 |
| 2010-11-24 | 2010-11-22 | 3.544 | 9,343,796 | -24,096 | 0.33% | 33,116,899 |
| 2010-11-23 | 2010-11-19 | 3.544 | 9,367,892 | -13,768 | 0.33% | 33,202,301 |
| 2010-11-22 | 2010-11-18 | 3.486 | 9,381,660 | -44,060 | 0.33% | 32,705,999 |
| 2010-11-19 | 2010-11-17 | 3.457 | 9,425,720 | +97,758 | 0.33% | 32,585,769 |
| 2010-11-18 | 2010-11-16 | 3.602 | 9,327,962 | +121,853 | 0.33% | 33,602,759 |
| 2010-11-17 | 2010-11-15 | 3.719 | 9,206,109 | +53,698 | 0.33% | 34,233,599 |
| 2010-11-16 | 2010-11-12 | 3.748 | 9,152,411 | -118,411 | 0.33% | 34,299,809 |
| 2010-11-15 | 2010-11-11 | 3.864 | 9,270,822 | +132,180 | 0.33% | 35,820,889 |
| 2010-11-12 | 2010-11-10 | 3.864 | 9,138,642 | +123,230 | 0.32% | 35,310,168 |
| 2010-11-11 | 2010-11-09 | 3.951 | 9,015,412 | -134,934 | 0.32% | 35,619,758 |
| 2010-11-10 | 2010-11-08 | 3.922 | 9,150,346 | -240,952 | 0.33% | 35,887,050 |
| 2010-11-09 | 2010-11-05 | 3.951 | 9,391,298 | -733,873 | 0.33% | 37,104,878 |
| 2010-11-08 | 2010-11-04 | 3.864 | 10,125,171 | +134,245 | 0.36% | 39,121,949 |
| 2010-11-05 | 2010-11-03 | 3.835 | 9,990,926 | -194,139 | 0.36% | 38,313,000 |
| 2010-11-04 | 2010-11-02 | 3.806 | 10,185,065 | +220,299 | 0.36% | 38,761,590 |
| 2010-11-03 | 2010-11-01 | 3.864 | 9,964,766 | +260,918 | 0.35% | 38,502,172 |
| 2010-11-02 | 2010-10-29 | 3.777 | 9,703,848 | -111,527 | 0.34% | 36,648,299 |
| 2010-11-01 | 2010-10-28 | 3.777 | 9,815,375 | +50,256 | 0.35% | 37,069,500 |
| 2010-10-29 | 2010-10-27 | 3.777 | 9,765,119 | -178,305 | 0.35% | 36,879,699 |
| 2010-10-28 | 2010-10-26 | 3.922 | 9,943,424 | +37,175 | 0.35% | 38,997,450 |
| 2010-10-27 | 2010-10-25 | 4.009 | 9,906,249 | -7,572 | 0.35% | 39,715,022 |
| 2010-10-26 | 2010-10-22 | 3.922 | 9,913,821 | -1,540,031 | 0.35% | 38,881,349 |
| 2010-10-25 | 2010-10-21 | 4.038 | 11,453,852 | -24,784 | 0.41% | 46,252,248 |
| 2010-10-22 | 2010-10-20 | 4.038 | 11,478,636 | -192,074 | 0.41% | 46,352,329 |
| 2010-10-21 | 2010-10-19 | 4.096 | 11,670,710 | +58,517 | 0.41% | 47,806,051 |
| 2010-10-20 | 2010-10-18 | 4.067 | 11,612,193 | -202,400 | 0.41% | 47,229,001 |
| 2010-10-19 | 2010-10-15 | 4.009 | 11,814,593 | -59,894 | 0.42% | 47,365,741 |
| 2010-10-18 | 2010-10-14 | 4.067 | 11,874,487 | +689,813 | 0.42% | 48,295,801 |
| 2010-10-15 | 2010-10-13 | 4.067 | 11,184,674 | +924,569 | 0.40% | 45,490,200 |
| 2010-10-14 | 2010-10-12 | 3.951 | 10,260,105 | +1,071,207 | 0.36% | 40,537,522 |
| 2010-10-13 | 2010-10-11 | 4.009 | 9,188,898 | +1,512,493 | 0.33% | 36,839,099 |
| 2010-10-12 | 2010-10-08 | 4.038 | 7,676,405 | +20,653 | 0.27% | 30,998,392 |
| 2010-10-11 | 2010-10-07 | 4.067 | 7,655,752 | -227,872 | 0.27% | 31,137,402 |
| 2010-10-08 | 2010-10-06 | 4.096 | 7,883,624 | -553,502 | 0.28% | 32,293,231 |
| 2010-10-07 | 2010-10-05 | 4.009 | 8,437,126 | +44,060 | 0.30% | 33,825,179 |
| 2010-10-06 | 2010-10-04 | 4.154 | 8,393,066 | +1,111,824 | 0.30% | 34,867,688 |
| 2010-10-05 | 2010-09-30 | 4.125 | 7,281,242 | +165,224 | 0.26% | 30,037,258 |
| 2010-10-04 | 2010-09-29 | 4.154 | 7,116,018 | +324,254 | 0.25% | 29,562,391 |
| 2010-09-30 | 2010-09-28 | 4.067 | 6,791,764 | +969,317 | 0.24% | 27,623,398 |
| 2010-09-29 | 2010-09-27 | 3.980 | 5,822,447 | +66,090 | 0.21% | 23,173,551 |
| 2010-09-28 | 2010-09-24 | 3.980 | 5,756,357 | -134,245 | 0.20% | 22,910,511 |
| 2010-09-27 | 2010-09-22 | 3.951 | 5,890,602 | -154,898 | 0.21% | 23,273,681 |
| 2010-09-24 | 2010-09-21 | 4.009 | 6,045,500 | -1,402,344 | 0.21% | 24,236,940 |
| 2010-09-22 | 2010-09-20 | 4.009 | 7,447,844 | +1,805,768 | 0.26% | 29,859,060 |
| 2010-09-21 | 2010-09-17 | 3.980 | 5,642,076 | -48,191 | 0.20% | 22,455,668 |
| 2010-09-20 | 2010-09-16 | 3.922 | 5,690,267 | +44,748 | 0.20% | 22,316,850 |
| 2010-09-17 | 2010-09-15 | 3.951 | 5,645,519 | +149,391 | 0.20% | 22,305,361 |
| 2010-09-16 | 2010-09-14 | 4.038 | 5,496,128 | -267,113 | 0.20% | 22,194,130 |
| 2010-09-15 | 2010-09-13 | 4.009 | 5,763,241 | +2,065 | 0.20% | 23,105,339 |
| 2010-09-14 | 2010-09-10 | 3.864 | 5,761,176 | -17,211 | 0.20% | 22,260,210 |
| 2010-09-13 | 2010-09-09 | 3.893 | 5,778,387 | -475,709 | 0.21% | 22,494,581 |
| 2010-09-10 | 2010-09-08 | 3.893 | 6,254,096 | +159,029 | 0.22% | 24,346,460 |
| 2010-09-09 | 2010-09-07 | 4.009 | 6,095,067 | -1,279,803 | 0.22% | 24,435,659 |
| 2010-09-08 | 2010-09-06 | 3.893 | 7,374,870 | +1,109,071 | 0.26% | 28,709,501 |
| 2010-09-07 | 2010-09-03 | 3.573 | 6,265,799 | +26,849 | 0.22% | 22,389,688 |
| 2010-09-06 | 2010-09-02 | 3.486 | 6,238,950 | +34,421 | 0.22% | 21,749,999 |
| 2010-09-03 | 2010-09-01 | 3.370 | 6,204,529 | +187,943 | 0.22% | 20,909,001 |
| 2010-09-02 | 2010-08-31 | 3.283 | 6,016,586 | +109,462 | 0.21% | 19,751,271 |
| 2010-09-01 | 2010-08-30 | 3.370 | 5,907,124 | +16,522 | 0.21% | 19,906,759 |
| 2010-08-31 | 2010-08-27 | 3.399 | 5,890,602 | +318,058 | 0.21% | 20,022,210 |
| 2010-08-30 | 2010-08-26 | 3.457 | 5,572,544 | +133,556 | 0.20% | 19,264,908 |
| 2010-08-27 | 2010-08-25 | 3.602 | 5,438,988 | -37,864 | 0.19% | 19,593,240 |
| 2010-08-26 | 2010-08-24 | 3.660 | 5,476,852 | -19,276 | 0.19% | 20,047,860 |
| 2010-08-25 | 2010-08-23 | 3.690 | 5,496,128 | +14,457 | 0.20% | 20,278,090 |
| 2010-08-24 | 2010-08-20 | 3.748 | 5,481,671 | +4,131 | 0.19% | 20,543,250 |
| 2010-08-23 | 2010-08-19 | 3.690 | 5,477,540 | -10,327 | 0.19% | 20,209,509 |
| 2010-08-20 | 2010-08-18 | 3.690 | 5,487,867 | +10,327 | 0.20% | 20,247,611 |
| 2010-08-19 | 2010-08-17 | 3.690 | 5,477,540 | +6,884 | 0.19% | 20,209,509 |
| 2010-08-18 | 2010-08-16 | 3.690 | 5,470,656 | -70,220 | 0.19% | 20,184,110 |
| 2010-08-17 | 2010-08-13 | 3.660 | 5,540,876 | +48,190 | 0.20% | 20,282,218 |
| 2010-08-16 | 2010-08-12 | 3.631 | 5,492,686 | -7,573 | 0.20% | 19,946,250 |
| 2010-08-13 | 2010-08-11 | 3.660 | 5,500,259 | -268,490 | 0.20% | 20,133,541 |
| 2010-08-12 | 2010-08-10 | 3.748 | 5,768,749 | -10,326 | 0.20% | 21,619,111 |
| 2010-08-11 | 2010-08-09 | 3.748 | 5,779,075 | -16,523 | 0.21% | 21,657,809 |
| 2010-08-10 | 2010-08-06 | 3.748 | 5,795,598 | +8,262 | 0.21% | 21,719,731 |
| 2010-08-09 | 2010-08-05 | 3.748 | 5,787,336 | -1,377,561 | 0.21% | 21,688,768 |
| 2010-08-06 | 2010-08-04 | 3.777 | 7,164,897 | -491,543 | 0.25% | 27,059,501 |
| 2010-08-05 | 2010-08-03 | 3.806 | 7,656,440 | +44,748 | 0.27% | 29,138,330 |
| 2010-08-04 | 2010-08-02 | 3.922 | 7,611,692 | -196,892 | 0.27% | 29,852,551 |
| 2010-08-03 | 2010-07-30 | 3.806 | 7,808,584 | -561,076 | 0.28% | 29,717,349 |
| 2010-08-02 | 2010-07-29 | 3.777 | 8,369,660 | -22,718 | 0.30% | 31,609,502 |
| 2010-07-30 | 2010-07-28 | 3.719 | 8,392,378 | +1,037,473 | 0.30% | 31,207,680 |
| 2010-07-29 | 2010-07-27 | 3.777 | 7,354,905 | +1,703,190 | 0.26% | 27,777,100 |
| 2010-07-28 | 2010-07-26 | 3.660 | 5,651,715 | +19,965 | 0.20% | 20,687,941 |
| 2010-07-27 | 2010-07-23 | 3.631 | 5,631,750 | -30,291 | 0.20% | 20,451,250 |
| 2010-07-26 | 2010-07-22 | 3.777 | 5,662,041 | -422,700 | 0.20% | 21,383,699 |
| 2010-07-23 | 2010-07-21 | 3.719 | 6,084,741 | +32,357 | 0.22% | 22,626,561 |
| 2010-07-22 | 2010-07-20 | 3.370 | 6,052,384 | -64,713 | 0.22% | 20,396,279 |
| 2010-07-21 | 2010-07-19 | 3.254 | 6,117,097 | +168,667 | 0.22% | 19,903,519 |
| 2010-07-20 | 2010-07-16 | 3.283 | 5,948,430 | -85,367 | 0.21% | 19,527,528 |
| 2010-07-19 | 2010-07-15 | 3.341 | 6,033,797 | -24,095 | 0.21% | 20,158,352 |
| 2010-07-16 | 2010-07-14 | 3.457 | 6,057,892 | -148,014 | 0.22% | 20,942,811 |
| 2010-07-15 | 2010-07-13 | 3.399 | 6,205,906 | -17,210 | 0.22% | 21,093,932 |
| 2010-07-14 | 2010-07-12 | 3.428 | 6,223,116 | -340,088 | 0.22% | 21,333,219 |
| 2010-07-13 | 2010-07-09 | 3.399 | 6,563,204 | +354,545 | 0.23% | 22,308,391 |
| 2010-07-12 | 2010-07-08 | 3.312 | 6,208,659 | +17,211 | 0.22% | 20,562,179 |
| 2010-07-09 | 2010-07-07 | 3.312 | 6,191,448 | -11,704 | 0.22% | 20,505,179 |
| 2010-07-08 | 2010-07-06 | 3.341 | 6,203,152 | +67,467 | 0.22% | 20,724,151 |
| 2010-07-07 | 2010-07-05 | 3.167 | 6,135,685 | +11,015 | 0.22% | 19,429,250 |
| 2010-07-06 | 2010-07-02 | 3.167 | 6,124,670 | -10,327 | 0.22% | 19,394,370 |
| 2010-07-05 | 2010-06-30 | 3.225 | 6,134,997 | +185,190 | 0.22% | 19,783,531 |
| 2010-07-02 | 2010-06-29 | 3.283 | 5,949,807 | +641,622 | 0.21% | 19,532,049 |
| 2010-06-30 | 2010-06-28 | 3.515 | 5,308,185 | -50,944 | 0.19% | 18,659,410 |
| 2010-06-29 | 2010-06-25 | 3.544 | 5,359,129 | -4,131 | 0.19% | 18,994,179 |
| 2010-06-28 | 2010-06-24 | 3.573 | 5,363,260 | +57,829 | 0.19% | 19,164,630 |
| 2010-06-25 | 2010-06-23 | 3.690 | 5,305,431 | -60,583 | 0.19% | 19,574,509 |
| 2010-06-24 | 2010-06-22 | 3.777 | 5,366,014 | +130,803 | 0.19% | 20,265,701 |
| 2010-06-23 | 2010-06-21 | 3.748 | 5,235,211 | +29,603 | 0.19% | 19,619,610 |
| 2010-06-22 | 2010-06-18 | 3.573 | 5,205,608 | -122,542 | 0.18% | 18,601,290 |
| 2010-06-21 | 2010-06-17 | 3.660 | 5,328,150 | -48,190 | 0.19% | 19,503,541 |
| 2010-06-18 | 2010-06-15 | 3.602 | 5,376,340 | -121,853 | 0.19% | 19,367,559 |
| 2010-06-17 | 2010-06-14 | 3.602 | 5,498,193 | -18,588 | 0.20% | 19,806,519 |
| 2010-06-15 | 2010-06-11 | 3.515 | 5,516,781 | -14,457 | 0.20% | 19,392,669 |
| 2010-06-14 | 2010-06-10 | 3.428 | 5,531,238 | +688 | 0.20% | 18,961,419 |
| 2010-06-11 | 2010-06-09 | 3.457 | 5,530,550 | +24,784 | 0.20% | 19,119,730 |
| 2010-06-10 | 2010-06-08 | 3.515 | 5,505,766 | -24,095 | 0.20% | 19,353,949 |
| 2010-06-09 | 2010-06-07 | 3.428 | 5,529,861 | -1,377 | 0.20% | 18,956,698 |
| 2010-06-08 | 2010-06-04 | 3.544 | 5,531,238 | -546,618 | 0.20% | 19,604,179 |
| 2010-06-07 | 2010-06-03 | 3.602 | 6,077,856 | +314,615 | 0.22% | 21,894,678 |
| 2010-06-04 | 2010-06-02 | 3.544 | 5,763,241 | -250,591 | 0.20% | 20,426,459 |
| 2010-06-03 | 2010-06-01 | 3.573 | 6,013,832 | -8,261 | 0.21% | 21,489,330 |
| 2010-06-02 | 2010-05-31 | 3.631 | 6,022,093 | +629,230 | 0.21% | 21,868,750 |
| 2010-06-01 | 2010-05-28 | 3.457 | 5,392,863 | -648,506 | 0.19% | 18,643,731 |
| 2010-05-31 | 2010-05-27 | 3.283 | 6,041,369 | +443,352 | 0.21% | 19,832,629 |
| 2010-05-28 | 2010-05-26 | 3.050 | 5,598,017 | +54,387 | 0.20% | 17,076,151 |
| 2010-05-27 | 2010-05-25 | 3.050 | 5,543,630 | -19,965 | 0.20% | 16,910,250 |
| 2010-05-26 | 2010-05-24 | 3.254 | 5,563,595 | -197,581 | 0.20% | 18,102,561 |
| 2010-05-25 | 2010-05-20 | 3.108 | 5,761,176 | -95,004 | 0.20% | 17,908,590 |
| 2010-05-24 | 2010-05-19 | 3.196 | 5,856,180 | +136,310 | 0.21% | 18,714,300 |
| 2010-05-20 | 2010-05-18 | 3.399 | 5,719,870 | +315,304 | 0.20% | 19,441,891 |
| 2010-05-19 | 2010-05-17 | 3.225 | 5,404,566 | +15,145 | 0.19% | 17,428,110 |
| 2010-05-18 | 2010-05-14 | 3.544 | 5,389,421 | +165,225 | 0.19% | 19,101,542 |
| 2010-05-17 | 2010-05-13 | 3.631 | 5,224,196 | -104,642 | 0.19% | 18,971,250 |
| 2010-05-14 | 2010-05-12 | 3.573 | 5,328,838 | +414,438 | 0.19% | 19,041,629 |
| 2010-05-13 | 2010-05-11 | 3.544 | 4,914,400 | +48,879 | 0.17% | 17,417,941 |
| 2010-05-12 | 2010-05-10 | 3.631 | 4,865,521 | +42,683 | 0.17% | 17,668,751 |
| 2010-05-11 | 2010-05-07 | 3.486 | 4,822,838 | -46,125 | 0.17% | 16,813,201 |
| 2010-05-10 | 2010-05-06 | 3.486 | 4,868,963 | +181,747 | 0.17% | 16,974,000 |
| 2010-05-07 | 2010-05-05 | 3.748 | 4,687,216 | +13,080 | 0.17% | 17,565,930 |
| 2010-05-06 | 2010-05-04 | 3.922 | 4,674,136 | -125,295 | 0.17% | 18,331,652 |
| 2010-05-05 | 2010-05-03 | 4.009 | 4,799,431 | +192,762 | 0.17% | 19,241,340 |
| 2010-05-04 | 2010-04-30 | 4.154 | 4,606,669 | +156,964 | 0.16% | 19,137,690 |
| 2010-05-03 | 2010-04-29 | 4.125 | 4,449,705 | -89,497 | 0.16% | 18,356,338 |
| 2010-04-30 | 2010-04-28 | 4.096 | 4,539,202 | +23,407 | 0.16% | 18,593,669 |
| 2010-04-29 | 2010-04-27 | 4.125 | 4,515,795 | +20,653 | 0.16% | 18,628,979 |
| 2010-04-28 | 2010-04-26 | 4.183 | 4,495,142 | -3,442 | 0.16% | 18,804,959 |
| 2010-04-27 | 2010-04-23 | 4.271 | 4,498,584 | +32,356 | 0.16% | 19,211,428 |
| 2010-04-26 | 2010-04-22 | 4.329 | 4,466,228 | +30,980 | 0.16% | 19,332,750 |
| 2010-04-23 | 2010-04-21 | 4.416 | 4,435,248 | +68,155 | 0.16% | 19,585,198 |
| 2010-04-22 | 2010-04-20 | 4.445 | 4,367,093 | +2,065 | 0.16% | 19,411,109 |
| 2010-04-21 | 2010-04-19 | 4.445 | 4,365,028 | -192,762 | 0.16% | 19,401,931 |
| 2010-04-20 | 2010-04-16 | 4.590 | 4,557,790 | -27,537 | 0.16% | 20,920,780 |
| 2010-04-19 | 2010-04-15 | 4.823 | 4,585,327 | -155,587 | 0.16% | 22,112,858 |
| 2010-04-16 | 2010-04-14 | 4.823 | 4,740,914 | +106,708 | 0.17% | 22,863,181 |
| 2010-04-15 | 2010-04-13 | 4.910 | 4,634,206 | -150,768 | 0.16% | 22,752,468 |
| 2010-04-14 | 2010-04-12 | 4.939 | 4,784,974 | -88,120 | 0.17% | 23,631,701 |
| 2010-04-13 | 2010-04-09 | 5.026 | 4,873,094 | +329,073 | 0.17% | 24,491,612 |
| 2010-04-12 | 2010-04-08 | 4.910 | 4,544,021 | -28,915 | 0.16% | 22,309,689 |
| 2010-04-09 | 2010-04-07 | 4.997 | 4,572,936 | -756,591 | 0.16% | 22,850,202 |
| 2010-04-08 | 2010-04-01 | 4.910 | 5,329,527 | +704,270 | 0.19% | 26,166,272 |
| 2010-04-07 | 2010-03-31 | 4.764 | 4,625,257 | -48,879 | 0.16% | 22,036,682 |
| 2010-04-01 | 2010-03-30 | 4.823 | 4,674,136 | -21,341 | 0.17% | 22,541,142 |
| 2010-03-31 | 2010-03-29 | 4.764 | 4,695,477 | +110,150 | 0.17% | 22,371,239 |
| 2010-03-30 | 2010-03-26 | 4.764 | 4,585,327 | +140,441 | 0.16% | 21,846,438 |
| 2010-03-29 | 2010-03-25 | 4.852 | 4,444,886 | -28,226 | 0.16% | 21,564,708 |
| 2010-03-26 | 2010-03-24 | 4.939 | 4,473,112 | -44,749 | 0.16% | 22,091,498 |
| 2010-03-25 | 2010-03-23 | 4.881 | 4,517,861 | +28,915 | 0.16% | 22,050,002 |
| 2010-03-24 | 2010-03-22 | 4.910 | 4,488,946 | -124,607 | 0.16% | 22,039,288 |
| 2010-03-23 | 2010-03-19 | 4.910 | 4,613,553 | +183,812 | 0.16% | 22,651,069 |
| 2010-03-22 | 2010-03-18 | 4.997 | 4,429,741 | +26,849 | 0.16% | 22,134,681 |
| 2010-03-19 | 2010-03-17 | 5.113 | 4,402,892 | -131,491 | 0.16% | 22,512,161 |
| 2010-03-18 | 2010-03-16 | 4.910 | 4,534,383 | +33,733 | 0.16% | 22,262,369 |
| 2010-03-17 | 2010-03-15 | 4.852 | 4,500,650 | +6,196 | 0.16% | 21,835,251 |
| 2010-03-16 | 2010-03-12 | 4.881 | 4,494,454 | +165,913 | 0.16% | 21,935,761 |
| 2010-03-15 | 2010-03-11 | 4.997 | 4,328,541 | +77,105 | 0.15% | 21,629,001 |
| 2010-03-12 | 2010-03-10 | 5.084 | 4,251,436 | -2,754 | 0.15% | 21,614,250 |
| 2010-03-11 | 2010-03-09 | 5.142 | 4,254,190 | +10,327 | 0.15% | 21,875,432 |
| 2010-03-10 | 2010-03-08 | 5.142 | 4,243,863 | +64,024 | 0.15% | 21,822,329 |
| 2010-03-09 | 2010-03-05 | 5.113 | 4,179,839 | -1,376 | 0.15% | 21,371,682 |
| 2010-03-08 | 2010-03-04 | 5.142 | 4,181,215 | -76,417 | 0.15% | 21,500,187 |
| 2010-03-05 | 2010-03-03 | 5.200 | 4,257,632 | -106,019 | 0.15% | 22,140,511 |
| 2010-03-04 | 2010-03-02 | 5.142 | 4,363,651 | -408,931 | 0.16% | 22,438,290 |
| 2010-03-03 | 2010-03-01 | 5.142 | 4,772,582 | +3,442 | 0.17% | 24,541,050 |
| 2010-03-02 | 2010-02-26 | 5.055 | 4,769,140 | +149,391 | 0.17% | 24,107,701 |
| 2010-03-01 | 2010-02-25 | 5.142 | 4,619,749 | +2,754 | 0.16% | 23,755,169 |
| 2010-02-26 | 2010-02-24 | 5.142 | 4,616,995 | +396,539 | 0.16% | 23,741,008 |
| 2010-02-25 | 2010-02-23 | 5.142 | 4,220,456 | -307,731 | 0.15% | 21,701,968 |
| 2010-02-24 | 2010-02-22 | 4.997 | 4,528,187 | -16,523 | 0.16% | 22,626,599 |
| 2010-02-23 | 2010-02-19 | 4.648 | 4,544,710 | -33,045 | 0.16% | 21,124,802 |
| 2010-02-22 | 2010-02-18 | 4.852 | 4,577,755 | -6,884 | 0.16% | 22,209,332 |
| 2010-02-19 | 2010-02-17 | 5.055 | 4,584,639 | -44,060 | 0.16% | 23,175,060 |
| 2010-02-18 | 2010-02-12 | 5.055 | 4,628,699 | -186,566 | 0.16% | 23,397,781 |
| 2010-02-17 | 2010-02-11 | 4.764 | 4,815,265 | +78,482 | 0.17% | 22,941,960 |
| 2010-02-12 | 2010-02-10 | 4.677 | 4,736,783 | -185,190 | 0.17% | 22,155,209 |
| 2010-02-11 | 2010-02-09 | 4.241 | 4,921,973 | -369,001 | 0.17% | 20,876,542 |
| 2010-02-10 | 2010-02-08 | 4.241 | 5,290,974 | +20,653 | 0.19% | 22,441,659 |
| 2010-02-09 | 2010-02-05 | 4.503 | 5,270,321 | +128,737 | 0.19% | 23,732,050 |
| 2010-02-08 | 2010-02-04 | 4.852 | 5,141,584 | +35,799 | 0.18% | 24,944,792 |
| 2010-02-05 | 2010-02-03 | 4.968 | 5,105,785 | +187,255 | 0.18% | 25,364,430 |
| 2010-02-04 | 2010-02-02 | 4.735 | 4,918,530 | -208,596 | 0.17% | 23,291,068 |
| 2010-02-03 | 2010-02-01 | 4.590 | 5,127,126 | +69,532 | 0.18% | 23,534,098 |
| 2010-02-02 | 2010-01-29 | 4.648 | 5,057,594 | -139,753 | 0.18% | 23,508,798 |
| 2010-02-01 | 2010-01-28 | 4.793 | 5,197,347 | -122,541 | 0.18% | 24,913,351 |
| 2010-01-29 | 2010-01-27 | 4.648 | 5,319,888 | -132,180 | 0.19% | 24,727,998 |
| 2010-01-28 | 2010-01-26 | 4.793 | 5,452,068 | -7,437,173 | 0.19% | 26,134,349 |
| 2010-01-27 | 2010-01-25 | 5.055 | 12,889,241 | +122,541 | 0.46% | 65,154,298 |
| 2010-01-26 | 2010-01-22 | 5.113 | 12,766,700 | -1,538,654 | 0.45% | 65,276,641 |
| 2010-01-25 | 2010-01-21 | 5.200 | 14,305,354 | +532,849 | 0.51% | 74,390,610 |
| 2010-01-22 | 2010-01-20 | 5.520 | 13,772,505 | +588,613 | 0.49% | 76,020,902 |
| 2010-01-21 | 2010-01-19 | 5.868 | 13,183,892 | +448,860 | 0.47% | 77,368,021 |
| 2010-01-20 | 2010-01-18 | 5.956 | 12,735,032 | -302,911 | 0.45% | 75,843,852 |
| 2010-01-19 | 2010-01-15 | 6.072 | 13,037,943 | -357,987 | 0.46% | 79,162,927 |
| 2010-01-18 | 2010-01-14 | 5.926 | 13,395,930 | +159,029 | 0.48% | 79,390,679 |
| 2010-01-15 | 2010-01-13 | 5.810 | 13,236,901 | +1,823,666 | 0.47% | 76,909,997 |
| 2010-01-14 | 2010-01-12 | 6.304 | 11,413,235 | +4,153,334 | 0.41% | 71,950,692 |
| 2010-01-13 | 2010-01-11 | 6.391 | 7,259,901 | +1,960,666 | 0.26% | 46,400,201 |
| 2010-01-12 | 2010-01-08 | 6.246 | 5,299,235 | -689 | 0.19% | 33,099,247 |
| 2010-01-11 | 2010-01-07 | 6.188 | 5,299,924 | -810,977 | 0.19% | 32,795,611 |
| 2010-01-08 | 2010-01-06 | 6.217 | 6,110,901 | +750,395 | 0.22% | 37,991,418 |
| 2010-01-07 | 2010-01-05 | 6.304 | 5,360,506 | -6,297,123 | 0.19% | 33,793,409 |
| 2010-01-06 | 2010-01-04 | 6.101 | 11,657,629 | -702,894 | 0.41% | 71,120,697 |
| 2010-01-05 | 2009-12-31 | 5.636 | 12,360,523 | +833,696 | 0.44% | 69,663,463 |
| 2010-01-04 | 2009-12-29 | 5.752 | 11,526,827 | +110,150 | 0.41% | 66,304,262 |
| 2009-12-30 | 2009-12-28 | 5.520 | 11,416,677 | +80,547 | 0.41% | 63,017,301 |
| 2009-12-29 | 2009-12-24 | 5.404 | 11,336,130 | -390,343 | 0.40% | 61,255,381 |
| 2009-12-28 | 2009-12-22 | 5.229 | 11,726,473 | +17,211 | 0.42% | 61,320,600 |
| 2009-12-23 | 2009-12-21 | 5.084 | 11,709,262 | -457,122 | 0.42% | 59,529,749 |
| 2009-12-22 | 2009-12-18 | 5.229 | 12,166,384 | -69,532 | 0.43% | 63,621,002 |
| 2009-12-21 | 2009-12-17 | 5.084 | 12,235,916 | +510,131 | 0.43% | 62,207,252 |
| 2009-12-18 | 2009-12-16 | 5.433 | 11,725,785 | -1,109,758 | 0.42% | 63,701,552 |
| 2009-12-17 | 2009-12-15 | 5.200 | 12,835,543 | +2,161,688 | 0.46% | 66,747,308 |
| 2009-12-16 | 2009-12-14 | 5.607 | 10,673,855 | -721,480 | 0.38% | 59,847,373 |
| 2009-12-15 | 2009-12-11 | 5.578 | 11,395,335 | +22,030 | 0.40% | 63,561,598 |
| 2009-12-14 | 2009-12-10 | 5.258 | 11,373,305 | -20,654 | 0.40% | 59,804,208 |
| 2009-12-11 | 2009-12-09 | 4.823 | 11,393,959 | +1,464,992 | 0.40% | 54,947,662 |
| 2009-12-10 | 2009-12-08 | 4.997 | 9,928,967 | -923,881 | 0.35% | 49,613,401 |
| 2009-12-09 | 2009-12-07 | 4.997 | 10,852,848 | -534,226 | 0.39% | 54,229,881 |
| 2009-12-08 | 2009-12-04 | 4.910 | 11,387,074 | -159,029 | 0.40% | 55,906,889 |
| 2009-12-07 | 2009-12-03 | 4.735 | 11,546,103 | -184,501 | 0.41% | 54,675,091 |
| 2009-12-04 | 2009-12-02 | 4.648 | 11,730,604 | +527,342 | 0.42% | 54,526,402 |
| 2009-12-03 | 2009-12-01 | 4.706 | 11,203,262 | +75,040 | 0.40% | 52,726,141 |
| 2009-12-02 | 2009-11-30 | 4.387 | 11,128,222 | -191,385 | 0.40% | 48,816,789 |
| 2009-12-01 | 2009-11-27 | 4.212 | 11,319,607 | +261,605 | 0.40% | 47,683,248 |
| 2009-11-30 | 2009-11-26 | 4.532 | 11,058,002 | +254,721 | 0.39% | 50,115,001 |
| 2009-11-27 | 2009-11-25 | 4.619 | 10,803,281 | +393,786 | 0.38% | 49,902,152 |
| 2009-11-26 | 2009-11-24 | 4.445 | 10,409,495 | +147,325 | 0.37% | 46,268,729 |
| 2009-11-25 | 2009-11-23 | 4.474 | 10,262,170 | -3,442 | 0.36% | 45,912,021 |
| 2009-11-24 | 2009-11-20 | 4.445 | 10,265,612 | -19,965 | 0.36% | 45,629,190 |
| 2009-11-23 | 2009-11-19 | 4.474 | 10,285,577 | -559,010 | 0.37% | 46,016,741 |
| 2009-11-20 | 2009-11-18 | 4.416 | 10,844,587 | +291,897 | 0.39% | 47,887,602 |
| 2009-11-19 | 2009-11-17 | 4.590 | 10,552,690 | +773,114 | 0.37% | 48,438,061 |
| 2009-11-18 | 2009-11-16 | 4.532 | 9,779,576 | +1,473,941 | 0.35% | 44,321,159 |
| 2009-11-17 | 2009-11-13 | 4.474 | 8,305,635 | +2,497,645 | 0.30% | 37,158,660 |
| 2009-11-16 | 2009-11-12 | 4.416 | 5,807,990 | -294,650 | 0.21% | 25,646,962 |
| 2009-11-13 | 2009-11-11 | 3.951 | 6,102,640 | -19,965 | 0.22% | 24,111,440 |
| 2009-11-12 | 2009-11-10 | 3.980 | 6,122,605 | -150,767 | 0.22% | 24,368,191 |
| 2009-11-11 | 2009-11-09 | 4.009 | 6,273,372 | +481,216 | 0.22% | 25,150,499 |
| 2009-11-10 | 2009-11-06 | 4.038 | 5,792,156 | +10,327 | 0.21% | 23,389,532 |
| 2009-11-09 | 2009-11-05 | 4.009 | 5,781,829 | -11,703 | 0.21% | 23,179,860 |
| 2009-11-06 | 2009-11-04 | 3.951 | 5,793,532 | +70,220 | 0.21% | 22,890,158 |
| 2009-11-05 | 2009-11-03 | 4.009 | 5,723,312 | +165,225 | 0.20% | 22,945,260 |
| 2009-11-04 | 2009-11-02 | 3.893 | 5,558,087 | -11,015 | 0.20% | 21,636,979 |
| 2009-11-03 | 2009-10-30 | 3.951 | 5,569,102 | +26,160 | 0.20% | 22,003,439 |
| 2009-11-02 | 2009-10-29 | 3.864 | 5,542,942 | -6,884 | 0.20% | 21,416,991 |
| 2009-10-30 | 2009-10-28 | 4.009 | 5,549,826 | +15,834 | 0.20% | 22,249,740 |
| 2009-10-29 | 2009-10-27 | 4.096 | 5,533,992 | -127,361 | 0.20% | 22,668,570 |
| 2009-10-28 | 2009-10-23 | 4.125 | 5,661,353 | -20,653 | 0.20% | 23,354,741 |
| 2009-10-27 | 2009-10-22 | 4.154 | 5,682,006 | +117,723 | 0.20% | 23,605,011 |
| 2009-10-23 | 2009-10-21 | 4.096 | 5,564,283 | +198,269 | 0.20% | 22,792,649 |
| 2009-10-22 | 2009-10-20 | 3.922 | 5,366,014 | -341,464 | 0.19% | 21,045,151 |
| 2009-10-21 | 2009-10-19 | 3.951 | 5,707,478 | +18,588 | 0.20% | 22,550,160 |
| 2009-10-20 | 2009-10-16 | 3.835 | 5,688,890 | +89,497 | 0.20% | 21,815,639 |
| 2009-10-19 | 2009-10-15 | 3.864 | 5,599,393 | +24,783 | 0.20% | 21,635,108 |
| 2009-10-16 | 2009-10-14 | 3.922 | 5,574,610 | +116,346 | 0.20% | 21,863,251 |
| 2009-10-15 | 2009-10-13 | 3.864 | 5,458,264 | +426,142 | 0.19% | 21,089,810 |
| 2009-10-14 | 2009-10-12 | 3.806 | 5,032,122 | -34,422 | 0.18% | 19,150,889 |
| 2009-10-13 | 2009-10-09 | 3.893 | 5,066,544 | +61,959 | 0.18% | 19,723,460 |
| 2009-10-12 | 2009-10-08 | 3.893 | 5,004,585 | -14,457 | 0.18% | 19,482,261 |
| 2009-10-09 | 2009-10-07 | 3.893 | 5,019,042 | -48,191 | 0.18% | 19,538,540 |
| 2009-10-08 | 2009-10-06 | 3.835 | 5,067,233 | -23,406 | 0.18% | 19,431,722 |
| 2009-10-07 | 2009-10-05 | 3.631 | 5,090,639 | +128,049 | 0.18% | 18,486,249 |
| 2009-10-06 | 2009-10-02 | 3.748 | 4,962,590 | -32,357 | 0.18% | 18,597,929 |
| 2009-10-05 | 2009-09-30 | 3.893 | 4,994,947 | -52,321 | 0.18% | 19,444,741 |
| 2009-10-02 | 2009-09-29 | 3.951 | 5,047,268 | +17,211 | 0.18% | 19,941,681 |
| 2009-09-30 | 2009-09-28 | 3.922 | 5,030,057 | -23,407 | 0.18% | 19,727,550 |
| 2009-09-29 | 2009-09-25 | 4.038 | 5,053,464 | +80,547 | 0.18% | 20,406,591 |
| 2009-09-28 | 2009-09-24 | 4.038 | 4,972,917 | -41,306 | 0.18% | 20,081,331 |
| 2009-09-25 | 2009-09-23 | 4.096 | 5,014,223 | +33,045 | 0.18% | 20,539,470 |
| 2009-09-24 | 2009-09-22 | 4.067 | 4,981,178 | -688 | 0.18% | 20,259,400 |
| 2009-09-23 | 2009-09-21 | 4.067 | 4,981,866 | -156,964 | 0.18% | 20,262,198 |
| 2009-09-22 | 2009-09-18 | 4.096 | 5,138,830 | -26,849 | 0.18% | 21,049,891 |
| 2009-09-21 | 2009-09-17 | 4.212 | 5,165,679 | +58,517 | 0.18% | 21,760,151 |
| 2009-09-18 | 2009-09-16 | 4.154 | 5,107,162 | +17,900 | 0.18% | 21,216,911 |
| 2009-09-17 | 2009-09-15 | 4.125 | 5,089,262 | +5,507 | 0.18% | 20,994,698 |
| 2009-09-16 | 2009-09-14 | 4.183 | 5,083,755 | -13,769 | 0.18% | 21,267,360 |
| 2009-09-15 | 2009-09-11 | 4.241 | 5,097,524 | +70,221 | 0.18% | 21,621,141 |
| 2009-09-14 | 2009-09-10 | 4.300 | 5,027,303 | +54,386 | 0.18% | 21,615,399 |
| 2009-09-11 | 2009-09-09 | 4.387 | 4,972,917 | -26,160 | 0.18% | 21,814,971 |
| 2009-09-10 | 2009-09-08 | 4.154 | 4,999,077 | -16,523 | 0.19% | 20,767,889 |
| 2009-09-09 | 2009-09-07 | 4.183 | 5,015,600 | -13,080 | 0.19% | 20,982,241 |
| 2009-09-08 | 2009-09-04 | 4.154 | 5,028,680 | +40,618 | 0.19% | 20,890,870 |
| 2009-09-07 | 2009-09-03 | 4.125 | 4,988,062 | -56,452 | 0.19% | 20,577,218 |
| 2009-09-04 | 2009-09-02 | 4.038 | 5,044,514 | +62,648 | 0.19% | 20,370,450 |
| 2009-09-03 | 2009-09-01 | 4.067 | 4,981,866 | +17,210 | 0.19% | 20,262,198 |
| 2009-09-02 | 2009-08-31 | 4.009 | 4,964,656 | -63,336 | 0.19% | 19,903,742 |
| 2009-09-01 | 2009-08-28 | 4.154 | 5,027,992 | -61,959 | 0.19% | 20,888,011 |
| 2009-08-31 | 2009-08-27 | 4.241 | 5,089,951 | -46,125 | 0.19% | 21,589,020 |
| 2009-08-28 | 2009-08-26 | 4.329 | 5,136,076 | -689 | 0.19% | 22,232,290 |
| 2009-08-27 | 2009-08-25 | 4.300 | 5,136,765 | +60,583 | 0.19% | 22,086,042 |
| 2009-08-26 | 2009-08-24 | 4.358 | 5,076,182 | -54,387 | 0.19% | 22,120,499 |
| 2009-08-25 | 2009-08-21 | 4.183 | 5,130,569 | +26,161 | 0.19% | 21,463,202 |
| 2009-08-24 | 2009-08-20 | 4.212 | 5,104,408 | -3,442 | 0.19% | 21,502,050 |
| 2009-08-21 | 2009-08-19 | 4.125 | 5,107,850 | -415,127 | 0.19% | 21,071,379 |
| 2009-08-20 | 2009-08-18 | 4.183 | 5,522,977 | -40,618 | 0.21% | 23,104,800 |
| 2009-08-19 | 2009-08-17 | 4.096 | 5,563,595 | +57,829 | 0.21% | 22,789,831 |
| 2009-08-18 | 2009-08-14 | 4.358 | 5,505,766 | +16,522 | 0.21% | 23,992,499 |
| 2009-08-17 | 2009-08-13 | 4.416 | 5,489,244 | +28,226 | 0.21% | 24,239,441 |
| 2009-08-14 | 2009-08-12 | 4.329 | 5,461,018 | -5,507 | 0.21% | 23,638,851 |
| 2009-08-13 | 2009-08-11 | 4.532 | 5,466,525 | +178,305 | 0.21% | 24,774,358 |
| 2009-08-12 | 2009-08-10 | 4.590 | 5,288,220 | +214,792 | 0.20% | 24,273,538 |
| 2009-08-11 | 2009-08-07 | 4.561 | 5,073,428 | +145,948 | 0.19% | 23,140,228 |
| 2009-08-10 | 2009-08-06 | 4.677 | 4,927,480 | -27,537 | 0.19% | 23,047,150 |
| 2009-08-07 | 2009-08-05 | 4.677 | 4,955,017 | +217,373 | 0.19% | 23,175,948 |
| 2009-08-06 | 2009-08-04 | 4.881 | 4,737,644 | -165,224 | 0.18% | 23,122,681 |
| 2009-08-05 | 2009-08-03 | 4.997 | 4,902,868 | +464,694 | 0.18% | 24,498,818 |
| 2009-08-03 | 2009-07-30 | 4.358 | 4,438,174 | +156,963 | 0.17% | 19,340,249 |
| 2009-07-31 | 2009-07-29 | 4.329 | 4,281,211 | +128,049 | 0.16% | 18,531,876 |
| 2009-07-30 | 2009-07-28 | 4.619 | 4,153,162 | -108,773 | 0.16% | 19,184,146 |
| 2009-07-29 | 2009-07-27 | 4.648 | 4,261,935 | -250,590 | 0.16% | 19,810,402 |
| 2009-07-28 | 2009-07-24 | 4.241 | 4,512,525 | -86,743 | 0.17% | 19,139,869 |
| 2009-07-27 | 2009-07-23 | 4.212 | 4,599,268 | -96,381 | 0.17% | 19,374,174 |
| 2009-07-24 | 2009-07-22 | 4.212 | 4,695,649 | -73,663 | 0.18% | 19,780,174 |
| 2009-07-23 | 2009-07-21 | 4.241 | 4,769,312 | +105,331 | 0.18% | 20,229,031 |
| 2009-07-22 | 2009-07-20 | 4.067 | 4,663,981 | -24,095 | 0.18% | 18,969,299 |
| 2009-07-21 | 2009-07-17 | 3.893 | 4,688,076 | -220,300 | 0.18% | 18,250,128 |
| 2009-07-20 | 2009-07-16 | 3.864 | 4,908,376 | +243,018 | 0.18% | 18,965,135 |
| 2009-07-17 | 2009-07-15 | 3.922 | 4,665,358 | -331,138 | 0.18% | 18,297,225 |
| 2009-07-16 | 2009-07-14 | 3.690 | 4,996,496 | -280,193 | 0.19% | 18,434,686 |
| 2009-07-15 | 2009-07-13 | 3.631 | 5,276,689 | +440,599 | 0.20% | 19,161,875 |
| 2009-07-14 | 2009-07-10 | 3.719 | 4,836,090 | +265,048 | 0.18% | 17,983,359 |
| 2009-07-13 | 2009-07-09 | 3.660 | 4,571,042 | +128,737 | 0.17% | 16,732,169 |
| 2009-07-09 | 2009-07-07 | 3.748 | 4,442,305 | +8,261 | 0.17% | 16,648,096 |
| 2009-07-07 | 2009-07-03 | 3.748 | 4,434,044 | +117,035 | 0.17% | 16,617,137 |
| 2009-07-06 | 2009-07-02 | 3.719 | 4,317,009 | -642,311 | 0.16% | 16,053,118 |
| 2009-07-03 | 2009-06-30 | 3.777 | 4,959,320 | +10,326 | 0.19% | 18,729,749 |
| 2009-07-02 | 2009-06-29 | 3.893 | 4,948,994 | +63,336 | 0.19% | 19,265,851 |
| 2009-06-30 | 2009-06-26 | 3.980 | 4,885,658 | -19,276 | 0.18% | 19,445,097 |
| 2009-06-29 | 2009-06-25 | 3.922 | 4,904,934 | +250,591 | 0.18% | 19,236,826 |
| 2009-06-26 | 2009-06-24 | 3.835 | 4,654,343 | -47,502 | 0.18% | 17,848,380 |
| 2009-06-25 | 2009-06-23 | 3.690 | 4,701,845 | -93,627 | 0.18% | 17,347,564 |
| 2009-06-24 | 2009-06-22 | 3.951 | 4,795,472 | +966,564 | 0.18% | 18,946,838 |
| 2009-06-23 | 2009-06-19 | 4.009 | 3,828,908 | -305,666 | 0.14% | 15,350,428 |
| 2009-06-22 | 2009-06-18 | 4.154 | 4,134,574 | +883,952 | 0.16% | 17,176,445 |
| 2009-06-19 | 2009-06-17 | 4.300 | 3,250,622 | -87,432 | 0.12% | 13,976,379 |
| 2009-06-18 | 2009-06-16 | 4.212 | 3,338,054 | -439,222 | 0.13% | 14,061,377 |
| 2009-06-17 | 2009-06-15 | 4.358 | 3,777,276 | -329,072 | 0.14% | 16,460,251 |
| 2009-06-16 | 2009-06-12 | 4.358 | 4,106,348 | -869,495 | 0.15% | 17,894,250 |
| 2009-06-15 | 2009-06-11 | 4.474 | 4,975,843 | +466,071 | 0.19% | 22,261,472 |
| 2009-06-12 | 2009-06-10 | 4.387 | 4,509,772 | -8,701,141 | 0.17% | 19,783,267 |
| 2009-06-11 | 2009-06-09 | 4.416 | 13,210,913 | -522,523 | 0.50% | 58,336,840 |
| 2009-06-10 | 2009-06-08 | 4.648 | 13,733,436 | -62,648 | 0.52% | 63,836,001 |
| 2009-06-09 | 2009-06-05 | 4.416 | 13,796,084 | -1,102,874 | 0.52% | 60,920,842 |
| 2009-06-08 | 2009-06-04 | 4.416 | 14,898,958 | +3,089,701 | 0.56% | 65,790,921 |
| 2009-06-05 | 2009-06-03 | 4.387 | 11,809,257 | -763,476 | 0.44% | 51,804,323 |
| 2009-06-04 | 2009-06-02 | 4.183 | 12,572,733 | -321,499 | 0.47% | 52,596,720 |
| 2009-06-03 | 2009-06-01 | 4.154 | 12,894,232 | -13,081 | 0.48% | 53,567,083 |
| 2009-06-02 | 2009-05-29 | 3.951 | 12,907,313 | +3,794,659 | 0.49% | 50,996,601 |
| 2009-06-01 | 2009-05-27 | 3.922 | 9,112,654 | +5,086,164 | 0.34% | 35,739,225 |
| 2009-05-29 | 2009-05-26 | 3.864 | 4,026,490 | -26,849 | 0.15% | 15,557,677 |
| 2009-05-27 | 2009-05-25 | 3.864 | 4,053,339 | +42,684 | 0.15% | 15,661,417 |
| 2009-05-26 | 2009-05-22 | 3.864 | 4,010,655 | -9,116,700 | 0.15% | 15,496,493 |
| 2009-05-25 | 2009-05-21 | 4.034 | 13,127,355 | +1,105,929 | 0.48% | 52,959,611 |
| 2009-05-22 | 2009-05-20 | 3.921 | 12,021,426 | -474,473 | 0.44% | 47,131,828 |
| 2009-05-21 | 2009-05-19 | 3.750 | 12,495,899 | +716,636 | 0.46% | 46,861,982 |
| 2009-05-20 | 2009-05-18 | 3.693 | 11,779,263 | -184,438 | 0.43% | 43,505,151 |
| 2009-05-19 | 2009-05-15 | 3.466 | 11,963,701 | -888,404 | 0.44% | 41,467,189 |
| 2009-05-18 | 2009-05-14 | 3.523 | 12,852,105 | -573,731 | 0.47% | 45,276,741 |
| 2009-05-15 | 2009-05-13 | 3.494 | 13,425,836 | +665,951 | 0.49% | 46,916,506 |
| 2009-05-14 | 2009-05-12 | 3.523 | 12,759,885 | +2,727,158 | 0.47% | 44,951,859 |
| 2009-05-13 | 2009-05-11 | 3.580 | 10,032,727 | +21,119 | 0.37% | 35,914,411 |
| 2009-05-12 | 2009-05-08 | 3.779 | 10,011,608 | -2,860,208 | 0.37% | 37,829,856 |
| 2009-05-11 | 2009-05-07 | 3.154 | 12,871,816 | +6,893,221 | 0.47% | 40,592,146 |
| 2009-05-08 | 2009-05-06 | 3.239 | 5,978,595 | +237,940 | 0.22% | 19,363,471 |
| 2009-05-07 | 2009-05-05 | 2.869 | 5,740,655 | -3,953,465 | 0.21% | 16,472,596 |
| 2009-05-06 | 2009-05-04 | 2.926 | 9,694,120 | +4,257,578 | 0.36% | 28,367,746 |
| 2009-05-05 | 2009-04-30 | 2.472 | 5,436,542 | -344,943 | 0.20% | 13,437,585 |
| 2009-05-04 | 2009-04-29 | 2.443 | 5,781,485 | -110,522 | 0.21% | 14,125,931 |
| 2009-04-30 | 2009-04-28 | 2.358 | 5,892,007 | -123,194 | 0.22% | 13,893,785 |
| 2009-04-29 | 2009-04-27 | 2.500 | 6,015,201 | -188,662 | 0.22% | 15,038,760 |
| 2009-04-28 | 2009-04-24 | 2.642 | 6,203,863 | +292,849 | 0.23% | 16,391,714 |
| 2009-04-27 | 2009-04-23 | 2.500 | 5,911,014 | -264,691 | 0.22% | 14,778,279 |
| 2009-04-24 | 2009-04-22 | 2.415 | 6,175,705 | +102,779 | 0.23% | 14,913,675 |
| 2009-04-23 | 2009-04-21 | 2.529 | 6,072,926 | +425,194 | 0.22% | 15,355,615 |
| 2009-04-22 | 2009-04-20 | 2.642 | 5,647,732 | -1,925,343 | 0.21% | 14,922,316 |
| 2009-04-21 | 2009-04-17 | 2.585 | 7,573,075 | -999,629 | 0.28% | 19,579,106 |
| 2009-04-20 | 2009-04-16 | 2.642 | 8,572,704 | -395,628 | 0.32% | 22,650,615 |
| 2009-04-17 | 2009-04-15 | 2.727 | 8,968,332 | +2,994,665 | 0.33% | 24,460,319 |
| 2009-04-16 | 2009-04-14 | 2.671 | 5,973,667 | -57,725 | 0.22% | 15,953,210 |
| 2009-04-15 | 2009-04-09 | 2.500 | 6,031,392 | +228,084 | 0.22% | 15,079,240 |
| 2009-04-14 | 2009-04-08 | 2.443 | 5,803,308 | -3,497,295 | 0.21% | 14,179,251 |
| 2009-04-09 | 2009-04-07 | 2.529 | 9,300,603 | +118,266 | 0.34% | 23,516,914 |
| 2009-04-08 | 2009-04-06 | 2.585 | 9,182,337 | +883,475 | 0.34% | 23,739,624 |
| 2009-04-07 | 2009-04-03 | 2.500 | 8,298,862 | +205,558 | 0.31% | 20,748,200 |
| 2009-04-06 | 2009-04-02 | 2.415 | 8,093,304 | -404,780 | 0.30% | 19,544,474 |
| 2009-04-03 | 2009-04-01 | 2.301 | 8,498,084 | -111,226 | 0.31% | 19,556,235 |
| 2009-04-02 | 2009-03-31 | 2.273 | 8,609,310 | +33,086 | 0.32% | 19,567,599 |
| 2009-04-01 | 2009-03-30 | 2.244 | 8,576,224 | +343,535 | 0.32% | 19,248,745 |
| 2009-03-31 | 2009-03-27 | 2.386 | 8,232,689 | -166,136 | 0.30% | 19,647,179 |
| 2009-03-30 | 2009-03-26 | 2.386 | 8,398,825 | -1,374,843 | 0.31% | 20,043,660 |
| 2009-03-27 | 2009-03-25 | 2.301 | 9,773,668 | -249,203 | 0.36% | 22,491,676 |
| 2009-03-26 | 2009-03-24 | 2.301 | 10,022,871 | -1,252,353 | 0.37% | 23,065,155 |
| 2009-03-25 | 2009-03-23 | 2.330 | 11,275,224 | +1,993,628 | 0.41% | 26,267,470 |
| 2009-03-24 | 2009-03-20 | 2.131 | 9,281,596 | -541,349 | 0.34% | 19,777,124 |
| 2009-03-23 | 2009-03-19 | 2.159 | 9,822,945 | +114,746 | 0.36% | 21,209,700 |
| 2009-03-20 | 2009-03-18 | 2.102 | 9,708,199 | -121,082 | 0.36% | 20,410,310 |
| 2009-03-19 | 2009-03-17 | 2.074 | 9,829,281 | +1,098,185 | 0.36% | 20,385,615 |
| 2009-03-18 | 2009-03-16 | 2.188 | 8,731,096 | +3,687,366 | 0.32% | 19,100,235 |
| 2009-03-17 | 2009-03-13 | 2.074 | 5,043,730 | +104,891 | 0.19% | 10,460,535 |
| 2009-03-16 | 2009-03-12 | 1.989 | 4,938,839 | +105,594 | 0.18% | 9,822,050 |
| 2009-03-13 | 2009-03-11 | 2.017 | 4,833,245 | +38,015 | 0.18% | 9,749,366 |
| 2009-03-12 | 2009-03-10 | 2.017 | 4,795,230 | +292,849 | 0.18% | 9,672,684 |
| 2009-03-11 | 2009-03-09 | 1.989 | 4,502,381 | +13,375 | 0.17% | 8,954,050 |
| 2009-03-10 | 2009-03-06 | 2.017 | 4,489,006 | +10,560 | 0.17% | 9,054,985 |
| 2009-03-09 | 2009-03-05 | 2.131 | 4,478,446 | -369,582 | 0.16% | 9,542,624 |
| 2009-03-06 | 2009-03-04 | 2.188 | 4,848,028 | +185,847 | 0.18% | 10,605,595 |
| 2009-03-05 | 2009-03-03 | 2.074 | 4,662,181 | +272,434 | 0.17% | 9,669,215 |
| 2009-03-04 | 2009-03-02 | 2.017 | 4,389,747 | -23,231 | 0.16% | 8,854,765 |
| 2009-03-03 | 2009-02-27 | 2.159 | 4,412,978 | -35,198 | 0.16% | 9,528,501 |
| 2009-03-02 | 2009-02-26 | 2.244 | 4,448,176 | +126,714 | 0.16% | 9,983,625 |
| 2009-02-27 | 2009-02-25 | 2.301 | 4,321,462 | +40,126 | 0.16% | 9,944,774 |
| 2009-02-26 | 2009-02-24 | 2.301 | 4,281,336 | +126,009 | 0.16% | 9,852,434 |
| 2009-02-25 | 2009-02-23 | 2.443 | 4,155,327 | +109,115 | 0.15% | 10,152,731 |
| 2009-02-24 | 2009-02-20 | 2.415 | 4,046,212 | -2,604,669 | 0.15% | 9,771,175 |
| 2009-02-23 | 2009-02-19 | 2.529 | 6,650,881 | -171,767 | 0.26% | 16,816,995 |
| 2009-02-20 | 2009-02-18 | 2.472 | 6,822,648 | +264,690 | 0.27% | 16,863,644 |
| 2009-02-19 | 2009-02-17 | 2.443 | 6,557,958 | -250,611 | 0.26% | 16,023,091 |
| 2009-02-18 | 2009-02-16 | 2.671 | 6,808,569 | +2,703,928 | 0.27% | 18,182,890 |
| 2009-02-17 | 2009-02-13 | 2.443 | 4,104,641 | +64,061 | 0.16% | 10,028,889 |
| 2009-02-16 | 2009-02-12 | 2.386 | 4,040,580 | +68,988 | 0.16% | 9,642,779 |
| 2009-02-13 | 2009-02-11 | 2.415 | 3,971,592 | -45,758 | 0.16% | 9,590,975 |
| 2009-02-12 | 2009-02-10 | 2.472 | 4,017,350 | +156,280 | 0.16% | 9,929,746 |
| 2009-02-11 | 2009-02-09 | 2.500 | 3,861,070 | -473,768 | 0.15% | 9,653,161 |
| 2009-02-10 | 2009-02-06 | 2.415 | 4,334,838 | +74,621 | 0.17% | 10,468,176 |
| 2009-02-09 | 2009-02-05 | 2.358 | 4,260,217 | -8,448 | 0.17% | 10,045,904 |
| 2009-02-06 | 2009-02-04 | 2.330 | 4,268,665 | +178,103 | 0.17% | 9,944,550 |
| 2009-02-04 | 2009-02-02 | 2.188 | 4,090,562 | +119,674 | 0.16% | 8,948,555 |
| 2009-02-03 | 2009-01-30 | 2.301 | 3,970,888 | +43,646 | 0.16% | 9,138,015 |
| 2009-02-02 | 2009-01-29 | 2.159 | 3,927,242 | +9,151 | 0.16% | 8,479,700 |
| 2009-01-30 | 2009-01-23 | 2.074 | 3,918,091 | +13,376 | 0.16% | 8,125,996 |
| 2009-01-29 | 2009-01-22 | 2.131 | 3,904,715 | -179,511 | 0.15% | 8,320,124 |
| 2009-01-23 | 2009-01-21 | 2.074 | 4,084,226 | +30,270 | 0.16% | 8,470,554 |
| 2009-01-22 | 2009-01-20 | 2.244 | 4,053,956 | +28,159 | 0.16% | 9,098,825 |
| 2009-01-21 | 2009-01-19 | 2.301 | 4,025,797 | +10,559 | 0.16% | 9,264,375 |
| 2009-01-20 | 2009-01-16 | 2.330 | 4,015,238 | +88,700 | 0.16% | 9,354,151 |
| 2009-01-19 | 2009-01-15 | 2.330 | 3,926,538 | +103,483 | 0.16% | 9,147,510 |
| 2009-01-16 | 2009-01-14 | 2.386 | 3,823,055 | -33,087 | 0.15% | 9,123,659 |
| 2009-01-15 | 2009-01-13 | 2.301 | 3,856,142 | +43,646 | 0.15% | 8,873,956 |
| 2009-01-14 | 2009-01-12 | 2.330 | 3,812,496 | +21,119 | 0.15% | 8,881,830 |
| 2009-01-13 | 2009-01-09 | 2.529 | 3,791,377 | -161,208 | 0.15% | 9,586,635 |
| 2009-01-12 | 2009-01-08 | 2.557 | 3,952,585 | -1,969,693 | 0.16% | 10,106,550 |
| 2009-01-09 | 2009-01-07 | 2.756 | 5,922,278 | -476,584 | 0.23% | 16,320,736 |
| 2009-01-08 | 2009-01-06 | 2.727 | 6,398,862 | +737,755 | 0.25% | 17,452,321 |
| 2009-01-07 | 2009-01-05 | 2.727 | 5,661,107 | -593,442 | 0.22% | 15,440,160 |
| 2009-01-06 | 2009-01-02 | 2.614 | 6,254,549 | +520,934 | 0.25% | 16,347,940 |
| 2009-01-05 | 2008-12-31 | 2.443 | 5,733,615 | +47,165 | 0.23% | 14,008,970 |
| 2009-01-02 | 2008-12-29 | 2.500 | 5,686,450 | +1,136,903 | 0.23% | 14,216,841 |
| 2008-12-30 | 2008-12-24 | 2.443 | 4,549,547 | -421,675 | 0.18% | 11,115,930 |
| 2008-12-29 | 2008-12-22 | 2.472 | 4,971,222 | -3,890,812 | 0.20% | 12,287,446 |
| 2008-12-23 | 2008-12-19 | 2.614 | 8,862,034 | +163,320 | 0.35% | 23,163,301 |
| 2008-12-22 | 2008-12-18 | 2.614 | 8,698,714 | +1,180,549 | 0.34% | 22,736,420 |
| 2008-12-19 | 2008-12-17 | 2.472 | 7,518,165 | +306,928 | 0.30% | 18,582,764 |
| 2008-12-18 | 2008-12-16 | 2.273 | 7,211,237 | -21,119 | 0.29% | 16,390,001 |
| 2008-12-17 | 2008-12-15 | 2.216 | 7,232,356 | +61,245 | 0.29% | 16,027,051 |
| 2008-12-16 | 2008-12-12 | 2.244 | 7,171,111 | +837,014 | 0.28% | 16,095,066 |
| 2008-12-15 | 2008-12-11 | 2.529 | 6,334,097 | -89,403 | 0.25% | 16,015,995 |
| 2008-12-12 | 2008-12-10 | 2.642 | 6,423,500 | -21,823 | 0.25% | 16,972,034 |
| 2008-12-11 | 2008-12-09 | 2.500 | 6,445,323 | +67,580 | 0.26% | 16,114,119 |
| 2008-12-10 | 2008-12-08 | 2.585 | 6,377,743 | +1,246,721 | 0.25% | 16,488,746 |
| 2008-12-09 | 2008-12-05 | 2.273 | 5,131,022 | +66,877 | 0.20% | 11,662,001 |
| 2008-12-08 | 2008-12-04 | 2.188 | 5,064,145 | +237,236 | 0.20% | 11,078,375 |
| 2008-12-05 | 2008-12-03 | 2.244 | 4,826,909 | +287,218 | 0.19% | 10,833,665 |
| 2008-12-04 | 2008-12-02 | 2.046 | 4,539,691 | +50,685 | 0.18% | 9,286,199 |
| 2008-12-03 | 2008-12-01 | 2.216 | 4,489,006 | -397,036 | 0.18% | 9,947,730 |
| 2008-12-02 | 2008-11-28 | 2.046 | 4,886,042 | -1,203,779 | 0.19% | 9,994,680 |
| 2008-12-01 | 2008-11-27 | 1.989 | 6,089,821 | +2,270,989 | 0.24% | 12,111,050 |
| 2008-11-28 | 2008-11-26 | 1.875 | 3,818,832 | +23,231 | 0.15% | 7,160,671 |
| 2008-11-27 | 2008-11-25 | 1.761 | 3,795,601 | -756,762 | 0.15% | 6,685,770 |
| 2008-11-26 | 2008-11-24 | 1.904 | 4,552,363 | -52,797 | 0.18% | 8,665,446 |
| 2008-11-25 | 2008-11-21 | 1.989 | 4,605,160 | +1,495,925 | 0.18% | 9,158,450 |
| 2008-11-24 | 2008-11-20 | 1.847 | 3,109,235 | -66,877 | 0.12% | 5,741,774 |
| 2008-11-21 | 2008-11-19 | 2.074 | 3,176,112 | +777,881 | 0.13% | 6,587,155 |
| 2008-11-20 | 2008-11-18 | 2.216 | 2,398,231 | -2,852,465 | 0.09% | 5,314,530 |
| 2008-11-19 | 2008-11-17 | 2.358 | 5,250,696 | +758,170 | 0.21% | 12,381,526 |
| 2008-11-18 | 2008-11-14 | 2.330 | 4,492,526 | +2,191,442 | 0.18% | 10,466,071 |
| 2008-11-17 | 2008-11-13 | 2.415 | 2,301,084 | -1,398,074 | 0.09% | 5,556,875 |
| 2008-11-14 | 2008-11-12 | 2.529 | 3,699,158 | -88,699 | 0.15% | 9,353,456 |
| 2008-11-13 | 2008-11-11 | 2.784 | 3,787,857 | -522,342 | 0.15% | 10,546,269 |
| 2008-11-12 | 2008-11-10 | 2.557 | 4,310,199 | +360,430 | 0.17% | 11,020,950 |
| 2008-11-11 | 2008-11-07 | 2.131 | 3,949,769 | -2,273,805 | 0.16% | 8,416,125 |
| 2008-11-10 | 2008-11-06 | 1.790 | 6,223,574 | +853,205 | 0.25% | 11,139,344 |
| 2008-11-07 | 2008-11-05 | 1.705 | 5,370,369 | +133,049 | 0.21% | 9,154,499 |
| 2008-11-06 | 2008-11-04 | 1.591 | 5,237,320 | +132,345 | 0.21% | 8,332,520 |
| 2008-11-05 | 2008-11-03 | 1.619 | 5,104,975 | -218,229 | 0.20% | 8,266,995 |
| 2008-11-04 | 2008-10-31 | 1.761 | 5,323,204 | +37,310 | 0.21% | 9,376,570 |
| 2008-11-03 | 2008-10-30 | 1.648 | 5,285,894 | +1,780,327 | 0.21% | 8,710,150 |
| 2008-10-31 | 2008-10-29 | 1.264 | 3,505,567 | +384,364 | 0.14% | 4,431,977 |
| 2008-10-30 | 2008-10-28 | 1.236 | 3,121,203 | +355,502 | 0.12% | 3,857,363 |
| 2008-10-29 | 2008-10-27 | 1.108 | 2,765,701 | -55,613 | 0.11% | 3,064,425 |
| 2008-10-28 | 2008-10-24 | 1.094 | 2,821,314 | -473,064 | 0.11% | 3,085,968 |
| 2008-10-27 | 2008-10-23 | 1.349 | 3,294,378 | -171,063 | 0.13% | 4,445,762 |
| 2008-10-24 | 2008-10-22 | 1.421 | 3,465,441 | -232,309 | 0.14% | 4,922,749 |
| 2008-10-23 | 2008-10-21 | 1.506 | 3,697,750 | +323,824 | 0.15% | 5,567,915 |
| 2008-10-22 | 2008-10-20 | 1.449 | 3,373,926 | +80,252 | 0.13% | 4,888,605 |
| 2008-10-21 | 2008-10-17 | 1.406 | 3,293,674 | -45,758 | 0.13% | 4,631,962 |
| 2008-10-20 | 2008-10-16 | 1.506 | 3,339,432 | +880,660 | 0.13% | 5,028,375 |
| 2008-10-17 | 2008-10-15 | 1.506 | 2,458,772 | +222,453 | 0.10% | 3,702,315 |
| 2008-10-16 | 2008-10-14 | 1.790 | 2,236,319 | -702,557 | 0.09% | 4,002,704 |
| 2008-10-15 | 2008-10-13 | 1.989 | 2,938,876 | +938,385 | 0.12% | 5,844,650 |
| 2008-10-14 | 2008-10-10 | 1.960 | 2,000,491 | +98,555 | 0.08% | 3,921,615 |
| 2008-10-13 | 2008-10-09 | 2.159 | 1,901,936 | +52,797 | 0.08% | 4,106,660 |
| 2008-10-09 | 2008-10-06 | 2.756 | 1,849,139 | -94,331 | 0.07% | 5,095,895 |
| 2008-10-08 | 2008-10-03 | 2.841 | 1,943,470 | -104,891 | 0.08% | 5,521,500 |
| 2008-10-06 | 2008-10-02 | 2.926 | 2,048,361 | +142,201 | 0.08% | 5,994,086 |
| 2008-10-03 | 2008-09-30 | 3.097 | 1,906,160 | -2,112 | 0.08% | 5,902,895 |
| 2008-10-02 | 2008-09-29 | 3.154 | 1,908,272 | -21,119 | 0.08% | 6,017,865 |
| 2008-09-30 | 2008-09-26 | 3.267 | 1,929,391 | -207,669 | 0.08% | 6,303,726 |
| 2008-09-29 | 2008-09-25 | 3.409 | 2,137,060 | +265,394 | 0.08% | 7,285,799 |
| 2008-09-26 | 2008-09-24 | 3.296 | 1,871,666 | +31,679 | 0.07% | 6,168,301 |
| 2008-09-25 | 2008-09-23 | 3.296 | 1,839,987 | -4,928 | 0.07% | 6,063,899 |
| 2008-09-24 | 2008-09-22 | 3.693 | 1,844,915 | -175,287 | 0.07% | 6,813,950 |
| 2008-09-23 | 2008-09-19 | 3.580 | 2,020,202 | -66,173 | 0.08% | 7,231,769 |
| 2008-09-22 | 2008-09-18 | 3.324 | 2,086,375 | +299,889 | 0.08% | 6,935,175 |
| 2008-09-19 | 2008-09-17 | 3.779 | 1,786,486 | +118,266 | 0.07% | 6,750,415 |
| 2008-09-18 | 2008-09-16 | 3.750 | 1,668,220 | -90,107 | 0.07% | 6,256,140 |
| 2008-09-17 | 2008-09-12 | 3.722 | 1,758,327 | +103,482 | 0.07% | 6,544,103 |
| 2008-09-16 | 2008-09-11 | 3.638 | 1,654,845 | -25,264 | 0.06% | 6,020,042 |
| 2008-09-12 | 2008-09-10 | 3.442 | 1,680,109 | +57,891 | 0.06% | 5,782,843 |
| 2008-09-11 | 2008-09-09 | 3.778 | 1,622,218 | -12,150 | 0.06% | 6,128,326 |
| 2008-09-10 | 2008-09-08 | 4.058 | 1,634,368 | +40,739 | 0.06% | 6,631,576 |
| 2008-09-09 | 2008-09-05 | 4.142 | 1,593,629 | +81,477 | 0.06% | 6,600,059 |
| 2008-09-08 | 2008-09-04 | 4.114 | 1,512,152 | +10,006 | 0.06% | 6,220,305 |
| 2008-09-05 | 2008-09-03 | 4.421 | 1,502,146 | +151,519 | 0.06% | 6,641,529 |
| 2008-09-04 | 2008-09-02 | 4.953 | 1,350,627 | +2,859 | 0.05% | 6,689,714 |
| 2008-09-02 | 2008-08-29 | 5.233 | 1,347,768 | +78,618 | 0.05% | 7,052,703 |
| 2008-09-01 | 2008-08-28 | 5.065 | 1,269,150 | -15,724 | 0.05% | 6,428,215 |
| 2008-08-29 | 2008-08-27 | 5.149 | 1,284,874 | +22,871 | 0.05% | 6,615,722 |
| 2008-08-28 | 2008-08-26 | 4.925 | 1,262,003 | -125,074 | 0.05% | 6,215,441 |
| 2008-08-27 | 2008-08-25 | 5.233 | 1,387,077 | -3,574 | 0.05% | 7,258,402 |
| 2008-08-26 | 2008-08-21 | 5.233 | 1,390,651 | -30,733 | 0.05% | 7,277,105 |
| 2008-08-25 | 2008-08-20 | 5.345 | 1,421,384 | +21,442 | 0.05% | 7,597,027 |
| 2008-08-21 | 2008-08-19 | 5.205 | 1,399,942 | -23,586 | 0.05% | 7,286,548 |
| 2008-08-19 | 2008-08-15 | 5.597 | 1,423,528 | +7,147 | 0.05% | 7,967,001 |
| 2008-08-18 | 2008-08-14 | 5.513 | 1,416,381 | -10,006 | 0.05% | 7,808,097 |
| 2008-08-15 | 2008-08-13 | 5.317 | 1,426,387 | -15,723 | 0.05% | 7,583,852 |
| 2008-08-14 | 2008-08-12 | 5.541 | 1,442,110 | -9,292 | 0.06% | 7,990,288 |
| 2008-08-13 | 2008-08-11 | 5.904 | 1,451,402 | -10,006 | 0.06% | 8,569,768 |
| 2008-08-12 | 2008-08-08 | 6.548 | 1,461,408 | -2,858 | 0.06% | 9,569,433 |
| 2008-08-11 | 2008-08-07 | 6.772 | 1,464,266 | -115,784 | 0.06% | 9,915,947 |
| 2008-08-08 | 2008-08-05 | 6.744 | 1,580,050 | -92,912 | 0.06% | 10,655,817 |
| 2008-08-07 | 2008-08-04 | 6.996 | 1,672,962 | +30,018 | 0.06% | 11,703,748 |
| 2008-08-05 | 2008-08-01 | 7.108 | 1,642,944 | -27,159 | 0.06% | 11,677,647 |
| 2008-08-04 | 2008-07-31 | 7.276 | 1,670,103 | -27,874 | 0.06% | 12,151,097 |
| 2008-08-01 | 2008-07-30 | 7.164 | 1,697,977 | -62,895 | 0.07% | 12,163,838 |
| 2008-07-31 | 2008-07-29 | 7.024 | 1,760,872 | -57,892 | 0.07% | 12,368,026 |
| 2008-07-30 | 2008-07-28 | 6.996 | 1,818,764 | -39,309 | 0.07% | 12,723,753 |
| 2008-07-29 | 2008-07-25 | 7.052 | 1,858,073 | -42,168 | 0.07% | 13,102,742 |
| 2008-07-28 | 2008-07-24 | 7.108 | 1,900,241 | +92,913 | 0.07% | 13,506,452 |
| 2008-07-25 | 2008-07-23 | 6.996 | 1,807,328 | +39,309 | 0.07% | 12,643,749 |
| 2008-07-24 | 2008-07-22 | 6.996 | 1,768,019 | -25,015 | 0.07% | 12,368,750 |
| 2008-07-23 | 2008-07-21 | 7.024 | 1,793,034 | +67,898 | 0.07% | 12,593,925 |
| 2008-07-22 | 2008-07-18 | 7.052 | 1,725,136 | +22,156 | 0.07% | 12,165,298 |
| 2008-07-21 | 2008-07-17 | 7.220 | 1,702,980 | +24,300 | 0.07% | 12,294,988 |
| 2008-07-18 | 2008-07-16 | 7.080 | 1,678,680 | +3,574 | 0.06% | 11,884,675 |
| 2008-07-17 | 2008-07-15 | 7.024 | 1,675,106 | -25,015 | 0.06% | 11,765,622 |
| 2008-07-16 | 2008-07-14 | 7.304 | 1,700,121 | +2,858 | 0.07% | 12,417,072 |
| 2008-07-15 | 2008-07-11 | 7.555 | 1,697,263 | +228,708 | 0.07% | 12,823,654 |
| 2008-07-14 | 2008-07-10 | 7.723 | 1,468,555 | -2,859 | 0.06% | 11,342,223 |
| 2008-07-11 | 2008-07-09 | 7.276 | 1,471,414 | +30,733 | 0.06% | 10,705,504 |
| 2008-07-10 | 2008-07-08 | 7.248 | 1,440,681 | -10,721 | 0.06% | 10,441,586 |
| 2008-07-09 | 2008-07-07 | 6.968 | 1,451,402 | +35,736 | 0.06% | 10,113,138 |
| 2008-07-08 | 2008-07-04 | 6.940 | 1,415,666 | +5,718 | 0.05% | 9,824,520 |
| 2008-07-07 | 2008-07-03 | 6.856 | 1,409,948 | -40,739 | 0.05% | 9,666,473 |
| 2008-07-04 | 2008-07-02 | 6.968 | 1,450,687 | -48,600 | 0.06% | 10,108,156 |
| 2008-07-03 | 2008-06-30 | 7.136 | 1,499,287 | +43,597 | 0.06% | 10,698,523 |
| 2008-07-02 | 2008-06-27 | 7.220 | 1,455,690 | -60,750 | 0.06% | 10,509,631 |
| 2008-06-30 | 2008-06-26 | 7.220 | 1,516,440 | -319,477 | 0.06% | 10,948,227 |
| 2008-06-27 | 2008-06-25 | 7.108 | 1,835,917 | -12,150 | 0.07% | 13,049,252 |
| 2008-06-26 | 2008-06-24 | 7.080 | 1,848,067 | -6,432 | 0.07% | 13,083,897 |
| 2008-06-25 | 2008-06-23 | 7.052 | 1,854,499 | -92,198 | 0.07% | 13,077,539 |
| 2008-06-24 | 2008-06-20 | 7.304 | 1,946,697 | +328,053 | 0.07% | 14,217,975 |
| 2008-06-23 | 2008-06-19 | 7.080 | 1,618,644 | +39,309 | 0.06% | 11,459,634 |
| 2008-06-20 | 2008-06-18 | 7.360 | 1,579,335 | -98,630 | 0.06% | 11,623,285 |
| 2008-06-19 | 2008-06-17 | 7.472 | 1,677,965 | +85,050 | 0.06% | 12,536,983 |
| 2008-06-18 | 2008-06-16 | 7.024 | 1,592,915 | +16,439 | 0.06% | 11,188,328 |
| 2008-06-17 | 2008-06-13 | 6.436 | 1,576,476 | +17,868 | 0.06% | 10,146,449 |
| 2008-06-16 | 2008-06-12 | 6.240 | 1,558,608 | +29,303 | 0.06% | 9,726,143 |
| 2008-06-13 | 2008-06-11 | 6.436 | 1,529,305 | -63,610 | 0.06% | 9,842,849 |
| 2008-06-12 | 2008-06-10 | 6.380 | 1,592,915 | +137,225 | 0.06% | 10,163,103 |
| 2008-06-11 | 2008-06-06 | 6.940 | 1,455,690 | +5,718 | 0.06% | 10,102,281 |
| 2008-06-10 | 2008-06-05 | 6.856 | 1,449,972 | +22,871 | 0.06% | 9,940,874 |
| 2008-06-06 | 2008-06-04 | 7.304 | 1,427,101 | -47,171 | 0.05% | 10,423,032 |
| 2008-06-05 | 2008-06-03 | 7.639 | 1,474,272 | -114,354 | 0.06% | 11,262,612 |
| 2008-06-04 | 2008-06-02 | 7.723 | 1,588,626 | +39,309 | 0.06% | 12,269,578 |
| 2008-06-03 | 2008-05-30 | 7.560 | 1,549,317 | -78,002 | 0.06% | 11,713,177 |
| 2008-06-02 | 2008-05-29 | 7.506 | 1,627,319 | +15,444 | 0.06% | 12,214,379 |
| 2008-05-30 | 2008-05-28 | 7.560 | 1,611,875 | +21,327 | 0.06% | 12,186,129 |
| 2008-05-29 | 2008-05-27 | 7.560 | 1,590,548 | +18,386 | 0.06% | 12,024,892 |
| 2008-05-28 | 2008-05-26 | 7.397 | 1,572,162 | +56,628 | 0.06% | 11,629,360 |
| 2008-05-27 | 2008-05-23 | 7.533 | 1,515,534 | -74,278 | 0.06% | 11,416,555 |
| 2008-05-26 | 2008-05-22 | 7.424 | 1,589,812 | -19,857 | 0.06% | 11,803,153 |
| 2008-05-23 | 2008-05-21 | 7.642 | 1,609,669 | +185,328 | 0.06% | 12,300,776 |
| 2008-05-22 | 2008-05-20 | 7.723 | 1,424,341 | +11,767 | 0.05% | 11,000,741 |
| 2008-05-21 | 2008-05-19 | 7.995 | 1,412,574 | -415,517 | 0.05% | 11,294,009 |
| 2008-05-20 | 2008-05-16 | 7.805 | 1,828,091 | +145,615 | 0.07% | 14,268,204 |
| 2008-05-19 | 2008-05-15 | 7.615 | 1,682,476 | -105,902 | 0.06% | 12,811,398 |
| 2008-05-16 | 2008-05-14 | 7.234 | 1,788,378 | +153,705 | 0.07% | 12,936,910 |
| 2008-05-15 | 2008-05-13 | 7.044 | 1,634,673 | +37,506 | 0.06% | 11,513,842 |
| 2008-05-14 | 2008-05-09 | 6.608 | 1,597,167 | +51,480 | 0.06% | 10,554,708 |
| 2008-05-13 | 2008-05-08 | 6.799 | 1,545,687 | +18,386 | 0.06% | 10,508,753 |
| 2008-05-09 | 2008-05-07 | 6.935 | 1,527,301 | -54,422 | 0.06% | 10,591,426 |
| 2008-05-08 | 2008-05-06 | 7.152 | 1,581,723 | +80,162 | 0.06% | 11,312,948 |
| 2008-05-07 | 2008-05-05 | 7.098 | 1,501,561 | +14,709 | 0.06% | 10,657,936 |
| 2008-05-06 | 2008-05-02 | 6.962 | 1,486,852 | -33,830 | 0.06% | 10,351,358 |
| 2008-05-05 | 2008-04-30 | 6.608 | 1,520,682 | +219,893 | 0.06% | 10,049,265 |
| 2008-05-02 | 2008-04-29 | 7.016 | 1,300,789 | +12,502 | 0.05% | 9,126,750 |
| 2008-04-30 | 2008-04-28 | 7.288 | 1,288,287 | -14,708 | 0.05% | 9,389,382 |
| 2008-04-29 | 2008-04-25 | 7.451 | 1,302,995 | +2,941 | 0.05% | 9,709,188 |
| 2008-04-28 | 2008-04-24 | 7.370 | 1,300,054 | +45,597 | 0.05% | 9,581,209 |
| 2008-04-25 | 2008-04-23 | 7.125 | 1,254,457 | +75,014 | 0.05% | 8,938,130 |
| 2008-04-24 | 2008-04-22 | 7.370 | 1,179,443 | -8,825 | 0.04% | 8,692,323 |
| 2008-04-23 | 2008-04-21 | 6.908 | 1,188,268 | -302,261 | 0.04% | 8,208,007 |
| 2008-04-22 | 2008-04-18 | 6.962 | 1,490,529 | +198,565 | 0.06% | 10,376,957 |
| 2008-04-21 | 2008-04-17 | 5.983 | 1,291,964 | -169,884 | 0.05% | 7,729,701 |
| 2008-04-18 | 2008-04-16 | 5.711 | 1,461,848 | -36,771 | 0.05% | 8,348,551 |
| 2008-04-17 | 2008-04-15 | 5.303 | 1,498,619 | -18,386 | 0.06% | 7,947,224 |
| 2008-04-16 | 2008-04-14 | 5.031 | 1,517,005 | +44,861 | 0.06% | 7,632,176 |
| 2008-04-15 | 2008-04-11 | 5.357 | 1,472,144 | +21,328 | 0.06% | 7,886,896 |
| 2008-04-14 | 2008-04-10 | 5.412 | 1,450,816 | -2,207 | 0.05% | 7,851,543 |
| 2008-04-11 | 2008-04-09 | 5.276 | 1,453,023 | +18,386 | 0.05% | 7,665,912 |
| 2008-04-10 | 2008-04-08 | 5.439 | 1,434,637 | -32,359 | 0.05% | 7,803,000 |
| 2008-04-09 | 2008-04-07 | 5.276 | 1,466,996 | -82,368 | 0.05% | 7,739,631 |
| 2008-04-08 | 2008-04-03 | 5.031 | 1,549,364 | -38,242 | 0.06% | 7,794,976 |
| 2008-04-07 | 2008-04-02 | 5.031 | 1,587,606 | +73,543 | 0.06% | 7,987,375 |
| 2008-04-03 | 2008-04-01 | 5.004 | 1,514,063 | -1,471 | 0.06% | 7,576,199 |
| 2008-04-02 | 2008-03-31 | 4.977 | 1,515,534 | -27,211 | 0.06% | 7,542,345 |
| 2008-04-01 | 2008-03-28 | 4.705 | 1,542,745 | +30,153 | 0.06% | 7,258,216 |
| 2008-03-31 | 2008-03-27 | 4.596 | 1,512,592 | -22,799 | 0.06% | 6,951,814 |
| 2008-03-28 | 2008-03-26 | 4.460 | 1,535,391 | -44,125 | 0.06% | 6,847,822 |
| 2008-03-27 | 2008-03-25 | 4.242 | 1,579,516 | -47,803 | 0.06% | 6,700,979 |
| 2008-03-26 | 2008-03-20 | 3.889 | 1,627,319 | -131,642 | 0.06% | 6,328,464 |
| 2008-03-25 | 2008-03-19 | 3.889 | 1,758,961 | +144,144 | 0.07% | 6,840,406 |
| 2008-03-20 | 2008-03-18 | 3.780 | 1,614,817 | +12,502 | 0.06% | 6,104,185 |
| 2008-03-19 | 2008-03-17 | 4.215 | 1,602,315 | -55,157 | 0.06% | 6,754,127 |
| 2008-03-18 | 2008-03-14 | 4.678 | 1,657,472 | +136,055 | 0.06% | 7,752,901 |
| 2008-03-17 | 2008-03-13 | 5.113 | 1,521,417 | -7,355 | 0.06% | 7,778,498 |
| 2008-03-14 | 2008-03-12 | 5.412 | 1,528,772 | -51,480 | 0.06% | 8,273,426 |
| 2008-03-13 | 2008-03-11 | 5.303 | 1,580,252 | +47,068 | 0.06% | 8,380,126 |
| 2008-03-12 | 2008-03-10 | 5.357 | 1,533,184 | +50,744 | 0.06% | 8,213,913 |
| 2008-03-11 | 2008-03-07 | 5.738 | 1,482,440 | -24,269 | 0.06% | 8,506,466 |
| 2008-03-10 | 2008-03-06 | 6.010 | 1,506,709 | +27,946 | 0.06% | 9,055,476 |
| 2008-03-07 | 2008-03-05 | 5.983 | 1,478,763 | +24,270 | 0.06% | 8,847,302 |
| 2008-03-06 | 2008-03-04 | 6.146 | 1,454,493 | -47,803 | 0.05% | 8,939,427 |
| 2008-03-05 | 2008-03-03 | 6.037 | 1,502,296 | +20,592 | 0.06% | 9,069,808 |
| 2008-03-04 | 2008-02-29 | 6.228 | 1,481,704 | -15,444 | 0.06% | 9,227,553 |
| 2008-03-03 | 2008-02-28 | 5.983 | 1,497,148 | -16,915 | 0.06% | 8,957,298 |
| 2008-02-29 | 2008-02-27 | 5.929 | 1,514,063 | -38,242 | 0.06% | 8,976,149 |
| 2008-02-28 | 2008-02-26 | 5.820 | 1,552,305 | -166,207 | 0.06% | 9,034,007 |
| 2008-02-27 | 2008-02-25 | 5.956 | 1,718,512 | +280,198 | 0.07% | 10,234,963 |
| 2008-02-26 | 2008-02-22 | 6.010 | 1,438,314 | +54,422 | 0.06% | 8,644,415 |
| 2008-02-25 | 2008-02-21 | 5.929 | 1,383,892 | +47,802 | 0.05% | 8,204,428 |
| 2008-02-22 | 2008-02-20 | 6.282 | 1,336,090 | -18,385 | 0.05% | 8,393,388 |
| 2008-02-21 | 2008-02-19 | 6.445 | 1,354,475 | -19,857 | 0.05% | 8,729,894 |
| 2008-02-20 | 2008-02-18 | 5.956 | 1,374,332 | +90,458 | 0.05% | 8,185,126 |
| 2008-02-19 | 2008-02-15 | 5.820 | 1,283,874 | -33,094 | 0.05% | 7,471,809 |
| 2008-02-18 | 2008-02-14 | 5.521 | 1,316,968 | +47,802 | 0.05% | 7,270,443 |
| 2008-02-15 | 2008-02-13 | 5.194 | 1,269,166 | -36,771 | 0.05% | 6,592,367 |
| 2008-02-14 | 2008-02-12 | 4.977 | 1,305,937 | -283,140 | 0.05% | 6,499,245 |
| 2008-02-13 | 2008-02-11 | 4.922 | 1,589,077 | +329,472 | 0.06% | 7,821,916 |
| 2008-02-12 | 2008-02-06 | 5.249 | 1,259,605 | -61,041 | 0.05% | 6,611,215 |
| 2008-02-11 | 2008-02-04 | 5.793 | 1,320,646 | +57,364 | 0.05% | 7,649,898 |
| 2008-02-05 | 2008-02-01 | 5.765 | 1,263,282 | +44,126 | 0.05% | 7,283,259 |
| 2008-02-04 | 2008-01-31 | 5.820 | 1,219,156 | -32,359 | 0.05% | 7,095,168 |
| 2008-02-01 | 2008-01-30 | 6.119 | 1,251,515 | +24,269 | 0.05% | 7,657,873 |
| 2008-01-31 | 2008-01-29 | 6.418 | 1,227,246 | +735 | 0.05% | 7,876,499 |
| 2008-01-30 | 2008-01-28 | 6.690 | 1,226,511 | +736 | 0.05% | 8,205,332 |
| 2008-01-29 | 2008-01-25 | 7.098 | 1,225,775 | +56,628 | 0.05% | 8,700,433 |
| 2008-01-28 | 2008-01-24 | 6.527 | 1,169,147 | -92,664 | 0.05% | 7,630,798 |
| 2008-01-25 | 2008-01-23 | 6.581 | 1,261,811 | +13,973 | 0.05% | 8,304,228 |
| 2008-01-24 | 2008-01-22 | 7.044 | 1,247,838 | -152,234 | 0.05% | 8,789,164 |
| 2008-01-23 | 2008-01-21 | 7.615 | 1,400,072 | +2,942 | 0.05% | 10,661,002 |
| 2008-01-22 | 2008-01-18 | 7.778 | 1,397,130 | -5,883 | 0.05% | 10,866,569 |
| 2008-01-21 | 2008-01-17 | 7.941 | 1,403,013 | -1,471 | 0.05% | 11,141,256 |
| 2008-01-18 | 2008-01-16 | 8.240 | 1,404,484 | +2,941 | 0.05% | 11,573,082 |
| 2008-01-17 | 2008-01-15 | 8.893 | 1,401,543 | -272,844 | 0.05% | 12,463,608 |
| 2008-01-16 | 2008-01-14 | 9.165 | 1,674,387 | +72,808 | 0.07% | 15,345,299 |
| 2008-01-15 | 2008-01-11 | 9.518 | 1,601,579 | +44,126 | 0.06% | 15,244,249 |
| 2008-01-14 | 2008-01-10 | 9.382 | 1,557,453 | +29,417 | 0.06% | 14,612,471 |
| 2008-01-11 | 2008-01-09 | 8.430 | 1,528,036 | -1,471 | 0.06% | 12,882,047 |
| 2008-01-10 | 2008-01-08 | 8.566 | 1,529,507 | -16,180 | 0.06% | 13,102,423 |
| 2008-01-09 | 2008-01-07 | 8.159 | 1,545,687 | +8,090 | 0.06% | 12,610,503 |
| 2008-01-08 | 2008-01-04 | 8.267 | 1,537,597 | +3,677 | 0.06% | 12,711,761 |
| 2008-01-07 | 2008-01-03 | 8.322 | 1,533,920 | +13,973 | 0.06% | 12,764,792 |
| 2008-01-04 | 2008-01-02 | 8.349 | 1,519,947 | +17,651 | 0.06% | 12,689,848 |
| 2008-01-03 | 2007-12-31 | 8.675 | 1,502,296 | +2,206 | 0.06% | 13,032,742 |
| 2008-01-02 | 2007-12-27 | 8.757 | 1,500,090 | -8,825 | 0.06% | 13,135,990 |
| 2007-12-28 | 2007-12-24 | 8.702 | 1,508,915 | +7,354 | 0.06% | 13,131,198 |
| 2007-12-27 | 2007-12-20 | 7.751 | 1,501,561 | -3,677 | 0.06% | 11,637,976 |
| 2007-12-21 | 2007-12-19 | 7.642 | 1,505,238 | +3,677 | 0.06% | 11,502,735 |
| 2007-12-20 | 2007-12-18 | 7.669 | 1,501,561 | +5,148 | 0.06% | 11,515,471 |
| 2007-12-19 | 2007-12-17 | 7.669 | 1,496,413 | -11,031 | 0.06% | 11,475,991 |
| 2007-12-18 | 2007-12-14 | 8.349 | 1,507,444 | -52,951 | 0.06% | 12,585,462 |
| 2007-12-17 | 2007-12-13 | 8.702 | 1,560,395 | -26,476 | 0.06% | 13,579,199 |
| 2007-12-14 | 2007-12-12 | 8.811 | 1,586,871 | -12,502 | 0.06% | 13,982,224 |
| 2007-12-13 | 2007-12-11 | 9.083 | 1,599,373 | +5,148 | 0.06% | 14,527,331 |
| 2007-12-12 | 2007-12-10 | 8.947 | 1,594,225 | -41,184 | 0.06% | 14,263,796 |
| 2007-12-11 | 2007-12-07 | 9.301 | 1,635,409 | -10,296 | 0.06% | 15,210,451 |
| 2007-12-10 | 2007-12-06 | 9.246 | 1,645,705 | +11,767 | 0.06% | 15,216,701 |
| 2007-12-06 | 2007-12-04 | 9.409 | 1,633,938 | -33,830 | 0.06% | 15,374,510 |
| 2007-12-05 | 2007-12-03 | 9.056 | 1,667,768 | +55,893 | 0.06% | 15,103,218 |
| 2007-12-04 | 2007-11-30 | 8.947 | 1,611,875 | +2,206 | 0.06% | 14,421,714 |
| 2007-11-30 | 2007-11-28 | 8.947 | 1,609,669 | +1,471 | 0.06% | 14,401,976 |
| 2007-11-29 | 2007-11-27 | 9.056 | 1,608,198 | +5,148 | 0.06% | 14,563,755 |
| 2007-11-28 | 2007-11-26 | 9.409 | 1,603,050 | -7,354 | 0.06% | 15,083,870 |
| 2007-11-27 | 2007-11-23 | 8.893 | 1,610,404 | -25,740 | 0.06% | 14,320,962 |
| 2007-11-26 | 2007-11-22 | 8.866 | 1,636,144 | +5,883 | 0.06% | 14,505,367 |
| 2007-11-23 | 2007-11-21 | 8.974 | 1,630,261 | +2,942 | 0.06% | 14,630,551 |
| 2007-11-22 | 2007-11-20 | 9.491 | 1,627,319 | +5,883 | 0.06% | 15,444,994 |
| 2007-11-21 | 2007-11-19 | 9.382 | 1,621,436 | +4,413 | 0.06% | 15,212,778 |
| 2007-11-20 | 2007-11-16 | 9.573 | 1,617,023 | +35,300 | 0.06% | 15,479,199 |
| 2007-11-19 | 2007-11-15 | 9.464 | 1,581,723 | +2,942 | 0.06% | 14,969,224 |
| 2007-11-16 | 2007-11-14 | 9.817 | 1,578,781 | +19,857 | 0.06% | 15,499,536 |
| 2007-11-15 | 2007-11-13 | 9.409 | 1,558,924 | +2,941 | 0.06% | 14,668,667 |
| 2007-11-14 | 2007-11-12 | 9.926 | 1,555,983 | +9,561 | 0.06% | 15,444,979 |
| 2007-11-13 | 2007-11-09 | 10.633 | 1,546,422 | -14,709 | 0.06% | 16,443,505 |
| 2007-11-12 | 2007-11-08 | 10.905 | 1,561,131 | -4,412 | 0.06% | 17,024,459 |
| 2007-11-09 | 2007-11-07 | 10.905 | 1,565,543 | +36,771 | 0.06% | 17,072,573 |
| 2007-11-08 | 2007-11-06 | 10.796 | 1,528,772 | +28,682 | 0.06% | 16,505,278 |
| 2007-11-07 | 2007-11-05 | 10.987 | 1,500,090 | -3,677 | 0.06% | 16,481,180 |
| 2007-11-06 | 2007-11-02 | 11.585 | 1,503,767 | +40,448 | 0.06% | 17,421,268 |
| 2007-11-05 | 2007-11-01 | 11.803 | 1,463,319 | -122,816 | 0.06% | 17,271,034 |
| 2007-11-02 | 2007-10-31 | 11.150 | 1,586,135 | +28,682 | 0.06% | 17,685,348 |
| 2007-11-01 | 2007-10-30 | 10.960 | 1,557,453 | -9,561 | 0.06% | 17,069,060 |
| 2007-10-31 | 2007-10-29 | 11.395 | 1,567,014 | +13,973 | 0.06% | 17,855,685 |
| 2007-10-30 | 2007-10-26 | 11.123 | 1,553,041 | -59,570 | 0.06% | 17,274,116 |
| 2007-10-29 | 2007-10-25 | 10.878 | 1,612,611 | -295,642 | 0.06% | 17,542,005 |
| 2007-10-26 | 2007-10-24 | 11.068 | 1,908,253 | -192,682 | 0.07% | 21,121,267 |
| 2007-10-25 | 2007-10-23 | 11.259 | 2,100,935 | +560,396 | 0.08% | 23,653,890 |
| 2007-10-24 | 2007-10-22 | 10.878 | 1,540,539 | -169,884 | 0.06% | 16,758,004 |
| 2007-10-23 | 2007-10-18 | 10.987 | 1,710,423 | -63,246 | 0.07% | 18,792,065 |
| 2007-10-22 | 2007-10-17 | 10.742 | 1,773,669 | +35,300 | 0.07% | 19,052,821 |
| 2007-10-18 | 2007-10-16 | 9.981 | 1,738,369 | -214,009 | 0.07% | 17,349,927 |
| 2007-10-17 | 2007-10-15 | 10.280 | 1,952,378 | +66,188 | 0.08% | 20,069,905 |
| 2007-10-16 | 2007-10-12 | 10.552 | 1,886,190 | -43,390 | 0.07% | 19,902,461 |
| 2007-10-15 | 2007-10-11 | 10.851 | 1,929,580 | -63,982 | 0.08% | 20,937,523 |
| 2007-10-12 | 2007-10-10 | 10.035 | 1,993,562 | +58,098 | 0.08% | 20,005,330 |
| 2007-10-11 | 2007-10-09 | 9.056 | 1,935,464 | +156,647 | 0.08% | 17,527,458 |
| 2007-10-10 | 2007-10-08 | 8.784 | 1,778,817 | +77,220 | 0.07% | 15,625,122 |
| 2007-10-09 | 2007-10-05 | 9.002 | 1,701,597 | +11,031 | 0.07% | 15,317,021 |
| 2007-10-08 | 2007-10-04 | 8.784 | 1,690,566 | -755,285 | 0.07% | 14,849,925 |
| 2007-10-05 | 2007-10-03 | 10.008 | 2,445,851 | -1,220,811 | 0.10% | 24,477,521 |
| 2007-10-04 | 2007-10-02 | 9.573 | 3,666,662 | +789,850 | 0.14% | 35,099,680 |
| 2007-10-03 | 2007-09-28 | 8.267 | 2,876,812 | -79,426 | 0.11% | 23,783,440 |
| 2007-10-02 | 2007-09-27 | 8.349 | 2,956,238 | +8,825 | 0.12% | 24,681,263 |
| 2007-09-28 | 2007-09-25 | 8.104 | 2,947,413 | -66,189 | 0.12% | 23,886,189 |
| 2007-09-27 | 2007-09-24 | 8.512 | 3,013,602 | -144,144 | 0.12% | 25,651,918 |
| 2007-09-25 | 2007-09-21 | 8.621 | 3,157,746 | +222,835 | 0.12% | 27,222,378 |
| 2007-09-24 | 2007-09-20 | 8.539 | 2,934,911 | -80,897 | 0.11% | 25,061,912 |
| 2007-09-21 | 2007-09-19 | 8.730 | 3,015,808 | -352,270 | 0.12% | 26,326,816 |
| 2007-09-20 | 2007-09-18 | 8.539 | 3,368,078 | +47,803 | 0.13% | 28,760,829 |
| 2007-09-19 | 2007-09-17 | 7.995 | 3,320,275 | +86,780 | 0.13% | 26,546,728 |
| 2007-09-18 | 2007-09-14 | 8.159 | 3,233,495 | +247,104 | 0.13% | 26,380,502 |
| 2007-09-17 | 2007-09-13 | 8.267 | 2,986,391 | -223,570 | 0.12% | 24,689,362 |
| 2007-09-14 | 2007-09-12 | 8.512 | 3,209,961 | +313,292 | 0.13% | 27,323,335 |
| 2007-09-13 | 2007-09-11 | 8.403 | 2,896,669 | -216,951 | 0.11% | 24,341,479 |
| 2007-09-12 | 2007-09-10 | 8.131 | 3,113,620 | +169,884 | 0.12% | 25,317,826 |
| 2007-09-11 | 2007-09-07 | 7.451 | 2,943,736 | +108,108 | 0.11% | 21,935,070 |
| 2007-09-10 | 2007-09-06 | 7.288 | 2,835,628 | +30,153 | 0.11% | 20,666,820 |
| 2007-09-07 | 2007-09-05 | 7.234 | 2,805,475 | -82,368 | 0.11% | 20,294,467 |
| 2007-09-06 | 2007-09-04 | 7.125 | 2,887,843 | +32,358 | 0.11% | 20,576,167 |
| 2007-09-05 | 2007-09-03 | 7.315 | 2,855,485 | -208,126 | 0.11% | 20,889,198 |
| 2007-09-04 | 2007-08-31 | 7.343 | 3,063,611 | -383,893 | 0.12% | 22,495,052 |
| 2007-09-03 | 2007-08-30 | 6.853 | 3,447,504 | +557,454 | 0.13% | 23,626,257 |
| 2007-08-31 | 2007-08-29 | 6.472 | 2,890,050 | +47,803 | 0.11% | 18,705,612 |
| 2007-08-30 | 2007-08-28 | 6.581 | 2,842,247 | -579,517 | 0.13% | 18,705,391 |
| 2007-08-29 | 2007-08-27 | 7.044 | 3,421,764 | +128,700 | 0.15% | 24,101,242 |
| 2007-08-28 | 2007-08-24 | 6.255 | 3,293,064 | -56,628 | 0.15% | 20,597,647 |
| 2007-08-27 | 2007-08-23 | 5.711 | 3,349,692 | +257,400 | 0.15% | 19,129,948 |
| 2007-08-24 | 2007-08-22 | 4.895 | 3,092,292 | +112,520 | 0.14% | 15,137,098 |
| 2007-08-23 | 2007-08-21 | 4.814 | 2,979,772 | -444,199 | 0.13% | 14,343,195 |
| 2007-08-22 | 2007-08-20 | 5.140 | 3,423,971 | +733,958 | 0.15% | 17,598,737 |
| 2007-08-21 | 2007-08-17 | 4.895 | 2,690,013 | +141,938 | 0.12% | 13,167,899 |
| 2007-08-20 | 2007-08-16 | 4.922 | 2,548,075 | -461,850 | 0.11% | 12,542,393 |
| 2007-08-17 | 2007-08-15 | 5.738 | 3,009,925 | -75,749 | 0.13% | 17,271,408 |
| 2007-08-16 | 2007-08-14 | 5.847 | 3,085,674 | -422,871 | 0.14% | 18,041,727 |
| 2007-08-15 | 2007-08-13 | 5.929 | 3,508,545 | +403,750 | 0.15% | 20,800,470 |
| 2007-08-14 | 2007-08-10 | 5.711 | 3,104,795 | +37,507 | 0.14% | 17,731,351 |
| 2007-08-13 | 2007-08-09 | 6.119 | 3,067,288 | +18,386 | 0.14% | 18,768,375 |
| 2007-08-10 | 2007-08-08 | 5.956 | 3,048,902 | -33,094 | 0.13% | 18,158,384 |
| 2007-08-09 | 2007-08-07 | 5.493 | 3,081,996 | -182,387 | 0.14% | 16,930,627 |
| 2007-08-08 | 2007-08-06 | 5.983 | 3,264,383 | -105,166 | 0.14% | 19,530,502 |
| 2007-08-07 | 2007-08-03 | 6.391 | 3,369,549 | +75,014 | 0.15% | 21,534,225 |
| 2007-08-06 | 2007-08-02 | 5.929 | 3,294,535 | +202,978 | 0.15% | 19,531,708 |
| 2007-08-02 | 2007-07-31 | 6.935 | 3,091,557 | -38,978 | 0.14% | 21,439,125 |
| 2007-08-01 | 2007-07-30 | 7.044 | 3,130,535 | +33,095 | 0.14% | 22,049,967 |
| 2007-07-31 | 2007-07-27 | 7.343 | 3,097,440 | +134,045 | 0.14% | 22,743,446 |
| 2007-07-30 | 2007-07-26 | 7.207 | 2,963,395 | +103,498 | 0.13% | 21,356,252 |
| 2007-07-27 | 2007-07-25 | 6.690 | 2,859,897 | -247,104 | 0.13% | 19,132,649 |
| 2007-07-26 | 2007-07-24 | 6.282 | 3,107,001 | -1,195,807 | 0.14% | 19,518,345 |
| 2007-07-25 | 2007-07-23 | 6.418 | 4,302,808 | +1,381,870 | 0.19% | 27,615,543 |
| 2007-07-24 | 2007-07-20 | 5.276 | 2,920,938 | -13,237 | 0.13% | 15,410,392 |
| 2007-07-23 | 2007-07-19 | 5.412 | 2,934,175 | -51,480 | 0.13% | 15,879,203 |
| 2007-07-20 | 2007-07-18 | 5.194 | 2,985,655 | -183,857 | 0.13% | 15,508,243 |
| 2007-07-19 | 2007-07-17 | 5.303 | 3,169,512 | -131,642 | 0.14% | 16,808,023 |
| 2007-07-18 | 2007-07-16 | 5.303 | 3,301,154 | +390,512 | 0.15% | 17,506,124 |
| 2007-07-17 | 2007-07-13 | 5.194 | 2,910,642 | -90,457 | 0.13% | 15,118,607 |
| 2007-07-16 | 2007-07-12 | 5.085 | 3,001,099 | -246,369 | 0.13% | 15,262,003 |
| 2007-07-13 | 2007-07-11 | 5.221 | 3,247,468 | -43,390 | 0.15% | 16,956,481 |
| 2007-07-12 | 2007-07-10 | 5.330 | 3,290,858 | -73,543 | 0.15% | 17,541,019 |
| 2007-07-11 | 2007-07-09 | 5.412 | 3,364,401 | +61,776 | 0.15% | 18,207,505 |
| 2007-07-10 | 2007-07-06 | 5.276 | 3,302,625 | +280,198 | 0.15% | 17,424,110 |
| 2007-07-09 | 2007-07-05 | 4.814 | 3,022,427 | +217,319 | 0.14% | 14,548,516 |
| 2007-07-06 | 2007-07-04 | 4.242 | 2,805,108 | -881,043 | 0.13% | 11,900,461 |
| 2007-07-05 | 2007-07-03 | 4.242 | 3,686,151 | -294,171 | 0.17% | 15,638,220 |
| 2007-07-04 | 2007-06-29 | 4.188 | 3,980,322 | -150,028 | 0.18% | 16,669,729 |
| 2007-07-03 | 2007-06-28 | 4.134 | 4,130,350 | +141,938 | 0.19% | 17,073,401 |
| 2007-06-29 | 2007-06-27 | 4.351 | 3,988,412 | -155,175 | 0.18% | 17,354,400 |
| 2007-06-28 | 2007-06-26 | 4.297 | 4,143,587 | +33,094 | 0.19% | 17,804,228 |
| 2007-06-27 | 2007-06-25 | 4.134 | 4,110,493 | -181,651 | 0.19% | 16,991,320 |
| 2007-06-26 | 2007-06-22 | 4.324 | 4,292,144 | 0.20% | 18,559,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy