History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 746,000 +0 0.01% 1,708,340
2025-10-13 2025-10-09 2.300 746,000 +0 0.01% 1,715,800
2025-10-10 2025-10-08 2.350 746,000 +0 0.01% 1,753,100
2025-10-09 2025-10-06 2.410 746,000 +0 0.01% 1,797,860
2025-10-08 2025-10-03 2.430 746,000 -10,000 0.01% 1,812,780
2025-09-30 2025-09-26 2.410 756,000 +6,000 0.01% 1,821,960
2025-09-26 2025-09-24 2.601 750,000 +20,366 0.01% 1,950,464
2025-09-22 2025-09-18 2.580 729,634 -9,729 0.01% 1,882,500
2025-09-16 2025-09-12 2.395 739,363 -9,728 0.01% 1,770,801
2025-09-11 2025-09-09 2.541 749,091 +9,613 0.01% 1,903,225
2025-09-09 2025-09-05 2.478 739,478 +9,604 0.01% 1,832,601
2025-09-08 2025-09-04 2.301 729,874 +38,414 0.01% 1,679,600
2025-07-14 2025-07-10 1.897 691,460 +12,119 0.01% 1,311,792
2025-04-14 2025-04-10 1.463 679,341 +94,353 0.01% 993,601
2025-04-09 2025-04-07 1.361 584,988 +15,674 0.01% 796,337
2025-04-03 2025-04-01 1.612 569,314 +9,183 0.01% 917,601
2025-03-14 2025-03-12 1.830 560,131 +64,277 0.01% 1,024,800
2024-11-19 2024-11-15 1.111 495,854 +45,913 0.01% 550,800
2024-09-25 2024-09-23 1.534 449,941 +9,257 0.01% 690,405
2024-07-15 2024-07-11 1.537 440,684 +7,026 0.01% 677,196
2023-09-28 2023-09-26 1.788 433,658 +8,946 0.01% 775,497
2023-07-13 2023-07-11 2.437 424,712 +22,630 0.01% 1,035,156
2023-05-15 2023-05-11 2.608 402,082 -41,029 0.01% 1,048,600
2023-04-14 2023-04-12 2.620 443,111 -14,770 0.01% 1,161,000
2023-03-30 2023-03-28 2.328 457,881 +14,770 0.01% 1,065,779
2022-09-29 2022-09-27 1.723 443,111 +13,727 0.01% 763,450
2022-07-14 2022-07-12 1.517 429,384 +19,977 0.01% 651,301
2022-04-28 2022-04-26 1.332 409,407 +22,745 0.01% 545,400
2022-03-16 2022-03-14 1.345 386,662 +22,745 0.01% 520,200
2022-02-28 2022-02-24 1.773 363,917 +3,748 0.01% 645,044
2021-09-29 2021-09-27 2.255 360,169 +8,972 0.01% 812,232
2021-08-19 2021-08-17 2.296 351,197 +14,633 0.01% 806,399
2021-07-14 2021-07-12 2.648 336,564 +9,934 0.01% 891,101
2021-07-02 2021-06-29 2.591 326,630 +14,201 0.01% 846,400
2021-01-29 2021-01-27 2.957 312,429 +14,202 0.01% 924,001
2021-01-08 2021-01-06 2.929 298,227 -7,101 0.01% 873,599
2020-12-07 2020-12-03 3.422 305,328 -7,101 0.01% 1,044,900
2020-11-24 2020-11-20 3.845 312,429 +14,202 0.01% 1,201,201
2020-11-23 2020-11-19 4.000 298,227 +7,100 0.01% 1,192,798
2020-11-20 2020-11-18 3.943 291,127 -9,941 0.01% 1,148,001
2020-10-09 2020-10-07 3.479 301,068 -14,201 0.01% 1,047,281
2020-09-17 2020-09-15 3.653 315,269 +5,342 0.01% 1,151,715
2020-09-11 2020-09-09 3.739 309,927 -27,921 0.01% 1,158,840
2020-09-10 2020-09-08 3.539 337,848 +6,980 0.01% 1,195,479
2020-09-07 2020-09-03 3.410 330,868 -69,803 0.01% 1,128,120
2020-09-04 2020-09-02 3.051 400,671 -13,961 0.01% 1,222,619
2020-08-31 2020-08-27 2.851 414,632 +55,843 0.01% 1,182,060
2020-08-12 2020-08-10 2.708 358,789 +13,960 0.01% 971,459
2020-08-05 2020-08-03 2.822 344,829 +13,961 0.01% 973,181
2020-07-21 2020-07-17 2.435 330,868 -13,961 0.01% 805,800
2020-06-17 2020-06-15 2.428 344,829 +15,274 0.01% 837,372
2020-06-05 2020-06-03 2.099 329,555 -5,337 0.01% 691,601
2020-05-22 2020-05-20 2.114 334,892 -6,671 0.01% 707,821
2020-05-13 2020-05-11 2.189 341,563 +13,343 0.01% 747,521
2020-04-03 2020-04-01 1.934 328,220 -5,337 0.01% 634,679
2020-03-30 2020-03-26 0.917 333,557 -415,939 0.01% 305,966
2020-01-13 2020-01-09 1.234 749,496 +20,986 0.01% 925,000
2019-12-19 2019-12-17 1.251 728,510 -11,992 0.01% 911,249
2019-12-12 2019-12-10 1.151 740,502 +20,986 0.01% 852,150
2019-12-11 2019-12-09 1.167 719,516 +29,979 0.01% 839,999
2019-11-15 2019-11-13 1.284 689,537 +20,986 0.01% 885,501
2019-11-14 2019-11-12 1.301 668,551 +14,990 0.01% 869,700
2019-11-13 2019-11-11 1.268 653,561 +29,980 0.01% 828,400
2019-11-07 2019-11-05 1.318 623,581 +20,986 0.01% 821,600
2019-10-30 2019-10-28 1.284 602,595 -41,972 0.01% 773,850
2019-09-27 2019-09-25 1.051 644,567 +29,980 0.01% 677,250
2019-09-20 2019-09-18 1.101 614,587 -29,980 0.01% 676,500
2019-09-17 2019-09-13 1.126 644,567 -13,933 0.01% 726,055
2019-08-30 2019-08-28 1.028 658,500 -15,314 0.01% 677,250
2019-06-25 2019-06-21 0.898 673,814 -61,256 0.01% 605,000
2019-06-14 2019-06-12 0.913 735,070 -67,064 0.01% 670,800
2019-05-09 2019-05-07 0.898 802,134 +23,396 0.01% 720,000
2019-05-07 2019-05-03 0.957 778,738 +66,844 0.01% 745,600
2019-04-26 2019-04-24 0.942 711,894 -23,395 0.01% 670,950
2019-04-03 2019-04-01 0.972 735,289 +16,711 0.01% 715,000
2019-04-02 2019-03-29 0.942 718,578 -66,845 0.01% 677,250
2019-04-01 2019-03-28 0.957 785,423 -221,923 0.01% 752,000
2019-03-29 2019-03-27 0.868 1,007,346 -1,077,533 0.01% 874,060
2019-02-20 2019-02-18 0.688 2,084,879 +200,533 0.03% 1,434,740
2019-01-30 2019-01-28 0.631 1,884,346 +33,422 0.02% 1,189,618
2019-01-24 2019-01-22 0.634 1,850,924 -28,743 0.02% 1,174,056
2018-12-19 2018-12-17 0.613 1,879,667 +133,689 0.02% 1,152,920
2018-11-22 2018-11-20 0.619 1,745,978 -100,267 0.02% 1,081,368
2018-10-26 2018-10-24 0.503 1,846,245 +56,818 0.02% 928,032
2018-10-15 2018-10-11 0.506 1,789,427 +110,294 0.02% 904,826
2018-09-20 2018-09-18 0.560 1,679,133 +117,646 0.02% 939,488
2018-09-18 2018-09-14 0.571 1,561,487 +55,481 0.02% 892,352
2018-09-17 2018-09-13 0.571 1,506,006 +151,068 0.02% 860,646
2018-08-06 2018-08-02 0.601 1,354,938 +151,737 0.02% 814,854
2018-07-06 2018-07-04 0.595 1,203,201 -66,844 0.02% 716,400
2018-07-04 2018-06-29 0.607 1,270,045 +66,844 0.02% 771,400
2018-06-21 2018-06-19 0.646 1,203,201 +200,534 0.02% 777,600
2018-06-06 2018-06-04 0.649 1,002,667 +200,533 0.02% 651,000
2018-05-24 2018-05-21 0.715 802,134 -148,394 0.01% 573,600
2018-05-18 2018-05-16 0.655 950,528 +81,550 0.01% 622,836
2018-05-17 2018-05-15 0.658 868,978 +66,844 0.01% 572,000
2017-11-29 2017-11-27 0.685 802,134 -16,711 0.01% 549,600
2017-11-16 2017-11-14 0.697 818,845 +370,987 0.01% 570,850
2017-11-01 2017-10-30 0.685 447,858 -16,711 0.01% 306,860
2017-10-31 2017-10-27 0.685 464,569 -40,107 0.02% 318,310
2017-10-30 2017-10-26 0.685 504,676 -33,422 0.02% 345,790
2017-10-16 2017-10-12 0.684 538,098 -10,551 0.02% 367,916
2017-09-19 2017-09-15 0.693 548,649 -10,223 0.02% 379,960
2017-09-13 2017-09-11 0.701 558,872 +34,077 0.02% 391,960
2017-08-29 2017-08-25 0.880 524,795 -51,116 0.02% 462,000
2017-08-14 2017-08-10 0.851 575,911 +68,155 0.02% 490,100
2017-08-10 2017-08-08 0.895 507,756 +34,078 0.02% 454,450
2017-08-02 2017-07-31 0.807 473,678 -102,233 0.02% 382,250
2017-07-26 2017-07-24 0.778 575,911 +102,233 0.02% 447,850
2017-07-04 2017-06-30 0.722 473,678 -10,224 0.02% 341,940
2016-10-12 2016-10-07 0.822 483,902 -68,155 0.02% 397,600
2016-10-06 2016-10-04 0.807 552,057 +68,155 0.02% 445,500
2015-05-06 2015-05-04 1.643 483,902 -6,815 0.02% 795,201
2015-04-30 2015-04-28 1.497 490,717 -51,116 0.02% 734,400
2015-04-29 2015-04-27 1.276 541,833 -34,078 0.02% 691,649
2015-04-20 2015-04-16 1.262 575,911 +17,039 0.02% 726,700
2015-04-16 2015-04-14 1.262 558,872 -30,670 0.02% 705,200
2015-04-15 2015-04-13 1.291 589,542 +6,815 0.02% 761,200
2015-04-14 2015-04-10 1.188 582,727 -6,815 0.02% 692,551
2014-11-07 2014-11-05 1.056 589,542 +34,077 0.02% 622,800
2014-11-04 2014-10-31 1.056 555,465 -3,407 0.02% 586,801
2014-10-06 2014-09-30 0.998 558,872 -17,039 0.02% 557,600
2014-09-05 2014-09-03 1.086 575,911 -6,816 0.02% 625,300
2014-09-04 2014-09-02 1.056 582,727 +6,816 0.02% 615,600
2014-04-23 2014-04-17 1.115 575,911 -34,078 0.02% 642,200
2014-04-16 2014-04-14 1.115 609,989 +34,078 0.02% 680,200
2014-04-14 2014-04-10 1.159 575,911 -27,262 0.02% 667,550
2014-04-11 2014-04-09 1.130 603,173 +27,262 0.02% 681,450
2014-04-07 2014-04-03 1.130 575,911 -34,078 0.02% 650,650
2014-03-27 2014-03-25 1.100 609,989 +34,078 0.02% 671,250
2014-03-25 2014-03-21 1.115 575,911 -34,078 0.02% 642,200
2014-03-17 2014-03-13 1.115 609,989 +34,078 0.02% 680,200
2013-08-22 2013-08-20 1.188 575,911 -17,039 0.02% 684,450
2013-08-21 2013-08-19 1.262 592,950 +17,039 0.02% 748,200
2013-07-17 2013-07-15 1.071 575,911 -34,078 0.02% 616,850
2013-07-11 2013-07-09 1.027 609,989 +34,078 0.02% 626,500
2013-06-25 2013-06-21 1.086 575,911 -34,078 0.02% 625,300
2013-05-14 2013-05-10 1.247 609,989 -34,077 0.02% 760,750
2013-05-10 2013-05-08 1.247 644,066 +34,077 0.02% 803,250
2013-05-07 2013-05-03 1.188 609,989 -681 0.02% 724,950
2013-03-22 2013-03-20 1.306 610,670 +34,077 0.02% 797,440
2013-02-06 2013-02-04 1.585 576,593 -68,155 0.02% 913,681
2013-02-04 2013-01-31 1.526 644,748 -34,077 0.02% 983,840
2013-01-31 2013-01-29 1.585 678,825 +102,232 0.02% 1,075,679
2013-01-25 2013-01-23 1.761 576,593 -102,232 0.02% 1,015,201
2013-01-16 2013-01-14 1.614 678,825 +68,155 0.02% 1,095,599
2013-01-11 2013-01-09 1.673 610,670 -34,078 0.02% 1,021,440
2013-01-10 2013-01-08 1.614 644,748 +34,078 0.02% 1,040,600
2013-01-07 2013-01-03 1.526 610,670 +34,077 0.02% 931,840
2013-01-04 2013-01-02 1.379 576,593 -34,077 0.02% 795,241
2012-12-21 2012-12-19 1.394 610,670 -34,078 0.02% 851,200
2012-12-18 2012-12-14 1.335 644,748 -6,815 0.02% 860,860
2012-12-14 2012-12-12 1.321 651,563 +34,077 0.02% 860,400
2012-10-26 2012-10-24 1.291 617,486 -34,077 0.02% 797,280
2012-10-25 2012-10-22 1.203 651,563 +34,077 0.02% 783,920
2012-10-22 2012-10-18 1.174 617,486 -34,077 0.02% 724,800
2012-10-19 2012-10-17 1.100 651,563 +34,077 0.02% 717,000
2012-07-13 2012-07-11 1.100 617,486 -68,155 0.02% 679,500
2012-05-17 2012-05-15 1.056 685,641 -3,408 0.02% 724,320
2012-05-14 2012-05-10 1.071 689,049 +68,156 0.02% 738,030
2012-05-11 2012-05-09 1.086 620,893 -10,224 0.02% 674,139
2012-03-27 2012-03-23 1.423 631,117 -13,631 0.02% 898,220
2012-03-15 2012-03-13 1.702 644,748 +34,078 0.02% 1,097,360
2012-02-24 2012-02-22 1.790 610,670 +34,077 0.02% 1,093,120
2012-02-21 2012-02-17 1.878 576,593 +17,039 0.02% 1,082,881
2012-02-15 2012-02-13 1.849 559,554 +3,408 0.02% 1,034,460
2012-02-14 2012-02-10 1.790 556,146 -6,816 0.02% 995,520
2012-02-13 2012-02-09 1.819 562,962 -34,077 0.02% 1,024,241
2012-01-30 2012-01-26 1.614 597,039 +6,815 0.02% 963,600
2011-10-27 2011-10-25 1.526 590,224 -6,815 0.02% 900,641
2011-10-20 2011-10-18 1.350 597,039 +6,815 0.02% 805,920
2011-10-18 2011-10-14 1.423 590,224 +34,078 0.02% 840,021
2011-07-06 2011-07-04 2.348 556,146 +10,223 0.02% 1,305,600
2011-06-08 2011-06-03 2.348 545,923 +3,408 0.02% 1,281,600
2011-05-16 2011-05-12 2.905 542,515 -5,480 0.02% 1,576,080
2011-04-19 2011-04-15 3.167 547,995 -10,327 0.02% 1,735,280
2011-04-18 2011-04-14 3.196 558,322 -6,884 0.02% 1,784,202
2011-04-13 2011-04-11 3.167 565,206 +6,884 0.02% 1,789,780
2011-04-07 2011-04-04 3.021 558,322 +3,443 0.02% 1,686,881
2011-04-06 2011-04-01 3.050 554,879 +20,653 0.02% 1,692,599
2011-04-04 2011-03-31 3.108 534,226 +10,326 0.02% 1,660,639
2011-03-15 2011-03-11 3.370 523,900 -10,326 0.02% 1,765,521
2011-03-08 2011-03-04 3.573 534,226 -10,327 0.02% 1,908,959
2011-02-28 2011-02-24 3.254 544,553 +10,327 0.02% 1,771,841
2011-02-22 2011-02-18 3.486 534,226 -10,327 0.02% 1,862,399
2011-02-17 2011-02-15 3.399 544,553 +10,327 0.02% 1,850,941
2011-02-14 2011-02-10 3.254 534,226 +10,326 0.02% 1,738,239
2011-02-08 2011-02-02 3.341 523,900 +10,327 0.02% 1,750,301
2011-01-10 2011-01-06 3.602 513,573 -6,885 0.02% 1,850,079
2011-01-06 2011-01-04 3.690 520,458 +3,443 0.02% 1,920,242
2010-12-17 2010-12-15 3.370 517,015 -10,327 0.02% 1,742,319
2010-12-16 2010-12-14 3.428 527,342 -10,326 0.02% 1,807,760
2010-12-10 2010-12-08 3.312 537,668 +10,326 0.02% 1,780,679
2010-11-23 2010-11-19 3.544 527,342 +6,884 0.02% 1,869,040
2010-11-10 2010-11-08 3.922 520,458 +10,327 0.02% 2,041,202
2010-11-05 2010-11-03 3.835 510,131 +688 0.02% 1,956,240
2010-11-03 2010-11-01 3.864 509,443 -6,884 0.02% 1,968,402
2010-11-02 2010-10-29 3.777 516,327 -172,109 0.02% 1,950,000
2010-10-26 2010-10-22 3.922 688,436 -6,884 0.02% 2,700,000
2010-10-21 2010-10-19 4.096 695,320 +10,326 0.02% 2,848,199
2010-10-20 2010-10-18 4.067 684,994 -17,211 0.02% 2,786,001
2010-10-18 2010-10-14 4.067 702,205 -3,442 0.02% 2,856,002
2010-10-15 2010-10-13 4.067 705,647 +10,327 0.03% 2,870,001
2010-10-12 2010-10-08 4.038 695,320 -10,327 0.02% 2,807,799
2010-10-11 2010-10-07 4.067 705,647 +10,327 0.03% 2,870,001
2010-10-07 2010-10-05 4.009 695,320 +10,326 0.02% 2,787,599
2010-10-06 2010-10-04 4.154 684,994 +185,878 0.02% 2,845,701
2010-10-05 2010-09-30 4.125 499,116 -10,327 0.02% 2,059,000
2010-10-04 2010-09-29 4.154 509,443 -10,326 0.02% 2,116,402
2010-09-29 2010-09-27 3.980 519,769 +10,326 0.02% 2,068,700
2010-09-28 2010-09-24 3.980 509,443 +3,443 0.02% 2,027,602
2010-09-22 2010-09-20 4.009 506,000 +3,442 0.02% 2,028,598
2010-09-21 2010-09-17 3.980 502,558 +6,884 0.02% 2,000,199
2010-09-20 2010-09-16 3.922 495,674 +6,885 0.02% 1,944,001
2010-09-15 2010-09-13 4.009 488,789 -10,327 0.02% 1,959,598
2010-09-09 2010-09-07 4.009 499,116 +17,211 0.02% 2,001,000
2010-09-08 2010-09-06 3.893 481,905 +17,211 0.02% 1,875,999
2010-09-07 2010-09-03 3.573 464,694 -17,211 0.02% 1,660,499
2010-09-06 2010-09-02 3.486 481,905 -6,884 0.02% 1,680,000
2010-09-03 2010-09-01 3.370 488,789 +6,884 0.02% 1,647,198
2010-09-02 2010-08-31 3.283 481,905 +10,326 0.02% 1,582,000
2010-09-01 2010-08-30 3.370 471,579 +6,885 0.02% 1,589,201
2010-08-31 2010-08-27 3.399 464,694 +6,884 0.02% 1,579,499
2010-08-30 2010-08-26 3.457 457,810 +10,327 0.02% 1,582,700
2010-08-24 2010-08-20 3.748 447,483 -6,885 0.02% 1,676,999
2010-08-13 2010-08-11 3.660 454,368 +6,885 0.02% 1,663,201
2010-08-12 2010-08-10 3.748 447,483 -6,885 0.02% 1,676,999
2010-08-09 2010-08-05 3.748 454,368 -10,326 0.02% 1,702,801
2010-08-06 2010-08-04 3.777 464,694 +41,306 0.02% 1,754,999
2010-08-02 2010-07-29 3.777 423,388 +10,326 0.02% 1,599,000
2010-07-29 2010-07-27 3.777 413,062 -24,095 0.01% 1,560,002
2010-07-27 2010-07-23 3.631 437,157 +13,769 0.02% 1,587,501
2010-07-26 2010-07-22 3.777 423,388 -3,442 0.02% 1,599,000
2010-07-23 2010-07-21 3.719 426,830 -19,276 0.02% 1,587,199
2010-07-20 2010-07-16 3.283 446,106 -6,885 0.02% 1,464,478
2010-07-16 2010-07-14 3.457 452,991 -6,884 0.02% 1,566,041
2010-07-15 2010-07-13 3.399 459,875 +6,884 0.02% 1,563,119
2010-07-07 2010-07-05 3.167 452,991 -1,377 0.02% 1,434,441
2010-07-06 2010-07-02 3.167 454,368 -17,211 0.02% 1,438,801
2010-07-05 2010-06-30 3.225 471,579 -13,768 0.02% 1,520,701
2010-07-02 2010-06-29 3.283 485,347 +10,326 0.02% 1,593,299
2010-06-28 2010-06-24 3.573 475,021 +13,769 0.02% 1,697,401
2010-06-25 2010-06-23 3.690 461,252 +6,884 0.02% 1,701,800
2010-06-24 2010-06-22 3.777 454,368 -10,326 0.02% 1,716,001
2010-06-23 2010-06-21 3.748 464,694 -6,885 0.02% 1,741,499
2010-06-22 2010-06-18 3.573 471,579 +6,885 0.02% 1,685,101
2010-06-02 2010-05-31 3.631 464,694 +17,211 0.02% 1,687,499
2010-05-31 2010-05-27 3.283 447,483 -6,885 0.02% 1,468,999
2010-05-27 2010-05-25 3.050 454,368 -203,088 0.02% 1,386,001
2010-05-20 2010-05-18 3.399 657,456 +3,442 0.02% 2,234,699
2010-05-19 2010-05-17 3.225 654,014 +17,211 0.02% 2,109,000
2010-05-10 2010-05-06 3.486 636,803 +10,326 0.02% 2,219,999
2010-05-05 2010-05-03 4.009 626,477 +206,531 0.02% 2,511,601
2010-04-21 2010-04-19 4.445 419,946 +6,884 0.01% 1,866,600
2010-04-20 2010-04-16 4.590 413,062 +10,327 0.01% 1,896,002
2010-04-16 2010-04-14 4.823 402,735 +13,769 0.01% 1,942,200
2010-04-14 2010-04-12 4.939 388,966 +6,884 0.01% 1,920,999
2010-04-12 2010-04-08 4.910 382,082 -6,884 0.01% 1,875,900
2010-04-09 2010-04-07 4.997 388,966 -6,196 0.01% 1,943,599
2010-04-08 2010-04-01 4.910 395,162 -172,109 0.01% 1,940,119
2010-04-01 2010-03-30 4.823 567,271 +6,196 0.02% 2,735,679
2010-03-30 2010-03-26 4.764 561,075 +172,109 0.02% 2,673,199
2010-03-29 2010-03-25 4.852 388,966 -177,617 0.01% 1,887,099
2010-03-26 2010-03-24 4.939 566,583 -6,884 0.02% 2,798,201
2010-03-22 2010-03-18 4.997 573,467 +165,225 0.02% 2,865,519
2010-03-11 2010-03-09 5.142 408,242 -3,443 0.01% 2,099,217
2010-03-10 2010-03-08 5.142 411,685 +6,885 0.01% 2,116,922
2010-03-05 2010-03-03 5.200 404,800 -10,327 0.01% 2,105,038
2010-03-03 2010-03-01 5.142 415,127 +6,885 0.01% 2,134,621
2010-03-02 2010-02-26 5.055 408,242 +5,507 0.01% 2,063,638
2010-03-01 2010-02-25 5.142 402,735 +10,327 0.01% 2,070,900
2010-02-25 2010-02-23 5.142 392,408 -2,754 0.01% 2,017,798
2010-02-19 2010-02-17 5.055 395,162 -3,442 0.01% 1,997,519
2010-02-18 2010-02-12 5.055 398,604 -3,443 0.01% 2,014,918
2010-02-17 2010-02-11 4.764 402,047 -3,442 0.01% 1,915,522
2010-02-12 2010-02-10 4.677 405,489 -6,884 0.01% 1,896,581
2010-02-10 2010-02-08 4.241 412,373 +3,442 0.01% 1,749,080
2010-02-09 2010-02-05 4.503 408,931 +6,884 0.01% 1,841,400
2010-02-08 2010-02-04 4.852 402,047 +10,327 0.01% 1,950,562
2010-02-05 2010-02-03 4.968 391,720 +6,196 0.01% 1,945,980
2010-02-04 2010-02-02 4.735 385,524 -6,884 0.01% 1,825,599
2010-02-02 2010-01-29 4.648 392,408 +6,884 0.01% 1,823,998
2010-02-01 2010-01-28 4.793 385,524 -6,884 0.01% 1,847,999
2010-01-25 2010-01-21 5.200 392,408 +6,884 0.01% 2,040,598
2010-01-22 2010-01-20 5.520 385,524 +13,769 0.01% 2,127,999
2010-01-21 2010-01-19 5.868 371,755 +10,326 0.01% 2,181,598
2010-01-19 2010-01-15 6.072 361,429 -10,326 0.01% 2,194,501
2010-01-18 2010-01-14 5.926 371,755 +3,442 0.01% 2,203,198
2010-01-15 2010-01-13 5.810 368,313 +3,442 0.01% 2,139,999
2010-01-13 2010-01-11 6.391 364,871 +6,884 0.01% 2,332,000
2010-01-12 2010-01-08 6.246 357,987 -6,884 0.01% 2,236,002
2010-01-11 2010-01-07 6.188 364,871 +6,884 0.01% 2,257,800
2010-01-08 2010-01-06 6.217 357,987 +6,885 0.01% 2,225,602
2010-01-07 2010-01-05 6.304 351,102 -6,885 0.01% 2,213,398
2010-01-06 2010-01-04 6.101 357,987 -10,326 0.01% 2,184,002
2009-12-29 2009-12-24 5.404 368,313 -1,377 0.01% 1,990,199
2009-12-28 2009-12-22 5.229 369,690 -6,884 0.01% 1,933,200
2009-12-23 2009-12-21 5.084 376,574 +6,884 0.01% 1,914,498
2009-12-22 2009-12-18 5.229 369,690 -17,211 0.01% 1,933,200
2009-12-21 2009-12-17 5.084 386,901 +1,377 0.01% 1,967,000
2009-12-18 2009-12-16 5.433 385,524 -6,884 0.01% 2,094,399
2009-12-17 2009-12-15 5.200 392,408 +10,326 0.01% 2,040,598
2009-12-16 2009-12-14 5.607 382,082 +6,884 0.01% 2,142,300
2009-12-15 2009-12-11 5.578 375,198 -3,442 0.01% 2,092,802
2009-12-14 2009-12-10 5.258 378,640 -6,884 0.01% 1,991,001
2009-12-08 2009-12-04 4.910 385,524 -13,769 0.01% 1,892,799
2009-12-04 2009-12-02 4.648 399,293 -9,638 0.01% 1,856,001
2009-12-03 2009-12-01 4.706 408,931 -2,754 0.01% 1,924,560
2009-12-01 2009-11-27 4.212 411,685 +14,457 0.01% 1,734,201
2009-11-30 2009-11-26 4.532 397,228 -6,884 0.01% 1,800,242
2009-11-27 2009-11-25 4.619 404,112 -17,211 0.01% 1,866,661
2009-11-26 2009-11-24 4.445 421,323 +12,392 0.01% 1,872,721
2009-11-25 2009-11-23 4.474 408,931 -17,211 0.01% 1,829,520
2009-11-24 2009-11-20 4.445 426,142 -6,884 0.02% 1,894,141
2009-11-23 2009-11-19 4.474 433,026 +2,754 0.02% 1,937,319
2009-11-20 2009-11-18 4.416 430,272 +6,884 0.02% 1,899,998
2009-11-19 2009-11-17 4.590 423,388 -6,884 0.02% 1,943,400
2009-11-18 2009-11-16 4.532 430,272 +6,884 0.02% 1,949,998
2009-11-17 2009-11-13 4.474 423,388 +17,211 0.02% 1,894,200
2009-11-16 2009-11-12 4.416 406,177 -30,980 0.01% 1,793,599
2009-11-12 2009-11-10 3.980 437,157 +6,885 0.02% 1,739,901
2009-11-11 2009-11-09 4.009 430,272 +10,326 0.02% 1,724,998
2009-11-10 2009-11-06 4.038 419,946 -6,884 0.01% 1,695,800
2009-11-06 2009-11-04 3.951 426,830 +13,768 0.02% 1,686,399
2009-11-05 2009-11-03 4.009 413,062 -3,442 0.01% 1,656,002
2009-10-30 2009-10-28 4.009 416,504 +6,885 0.01% 1,669,801
2009-10-27 2009-10-22 4.154 409,619 +6,884 0.01% 1,701,698
2009-10-21 2009-10-19 3.951 402,735 -6,884 0.01% 1,591,200
2009-10-15 2009-10-13 3.864 409,619 -11,704 0.01% 1,582,699
2009-10-09 2009-10-07 3.893 421,323 +13,769 0.01% 1,640,161
2009-10-08 2009-10-06 3.835 407,554 -13,769 0.01% 1,562,880
2009-10-07 2009-10-05 3.631 421,323 -30,979 0.01% 1,530,001
2009-10-06 2009-10-02 3.748 452,302 +6,884 0.02% 1,695,059
2009-10-05 2009-09-30 3.893 445,418 +6,884 0.02% 1,733,960
2009-09-28 2009-09-24 4.038 438,534 +8,262 0.02% 1,770,861
2009-09-21 2009-09-17 4.212 430,272 +24,095 0.02% 1,812,498
2009-09-16 2009-09-14 4.183 406,177 +10,326 0.01% 1,699,199
2009-09-11 2009-09-09 4.387 395,851 -11,703 0.01% 1,736,502
2009-09-09 2009-09-07 4.183 407,554 +6,884 0.02% 1,704,960
2009-09-07 2009-09-03 4.125 400,670 -6,884 0.02% 1,652,881
2009-09-04 2009-09-02 4.038 407,554 +6,884 0.02% 1,645,760
2009-09-03 2009-09-01 4.067 400,670 -6,884 0.02% 1,629,601
2009-08-31 2009-08-27 4.241 407,554 +10,326 0.02% 1,728,640
2009-08-27 2009-08-25 4.300 397,228 -10,326 0.01% 1,707,922
2009-08-24 2009-08-20 4.212 407,554 -6,884 0.02% 1,716,800
2009-08-21 2009-08-19 4.125 414,438 +13,768 0.02% 1,709,678
2009-08-19 2009-08-17 4.096 400,670 +6,885 0.02% 1,641,241
2009-08-18 2009-08-14 4.358 393,785 -10,327 0.01% 1,715,999
2009-08-14 2009-08-12 4.329 404,112 +3,442 0.02% 1,749,261
2009-08-13 2009-08-11 4.532 400,670 +17,211 0.02% 1,815,841
2009-08-12 2009-08-10 4.590 383,459 -27,537 0.01% 1,760,121
2009-08-11 2009-08-07 4.561 410,996 +1,377 0.02% 1,874,579
2009-08-10 2009-08-06 4.677 409,619 +10,326 0.02% 1,915,898
2009-08-07 2009-08-05 4.677 399,293 +10,327 0.02% 1,867,601
2009-08-06 2009-08-04 4.881 388,966 +24,095 0.01% 1,898,399
2009-08-05 2009-08-03 4.997 364,871 +3,442 0.01% 1,823,200
2009-08-04 2009-07-31 4.561 361,429 +6,885 0.01% 1,648,501
2009-08-03 2009-07-30 4.358 354,544 -20,654 0.01% 1,544,998
2009-07-31 2009-07-29 4.329 375,198 +3,443 0.01% 1,624,102
2009-07-29 2009-07-27 4.648 371,755 -34,422 0.01% 1,727,998
2009-07-28 2009-07-24 4.241 406,177 -6,885 0.02% 1,722,799
2009-07-24 2009-07-22 4.212 413,062 +6,885 0.02% 1,740,002
2009-07-22 2009-07-20 4.067 406,177 -10,327 0.02% 1,651,999
2009-07-21 2009-07-17 3.893 416,504 +27,538 0.02% 1,621,401
2009-07-20 2009-07-16 3.864 388,966 +13,768 0.01% 1,502,899
2009-07-17 2009-07-15 3.922 375,198 +3,443 0.01% 1,471,502
2009-07-16 2009-07-14 3.690 371,755 +34,421 0.01% 1,371,599
2009-07-14 2009-07-10 3.719 337,334 -3,442 0.01% 1,254,402
2009-07-13 2009-07-09 3.660 340,776 +10,327 0.01% 1,247,401
2009-06-25 2009-06-23 3.690 330,449 +3,442 0.01% 1,219,199
2009-06-24 2009-06-22 3.951 327,007 +3,442 0.01% 1,292,000
2009-06-16 2009-06-12 4.358 323,565 +6,884 0.01% 1,410,001
2009-06-12 2009-06-10 4.387 316,681 -10,326 0.01% 1,389,202
2009-06-10 2009-06-08 4.648 327,007 -3,442 0.01% 1,520,000
2009-06-09 2009-06-05 4.416 330,449 -3,442 0.01% 1,459,199
2009-06-08 2009-06-04 4.416 333,891 +3,442 0.01% 1,474,398
2009-06-04 2009-06-02 4.183 330,449 +1,377 0.01% 1,382,399
2009-06-03 2009-06-01 4.154 329,072 -6,885 0.01% 1,367,078
2009-06-02 2009-05-29 3.951 335,957 -6,884 0.01% 1,327,361
2009-06-01 2009-05-27 3.922 342,841 -8,261 0.01% 1,344,600
2009-05-29 2009-05-26 3.864 351,102 -6,885 0.01% 1,356,599
2009-05-27 2009-05-25 3.864 357,987 +6,885 0.01% 1,383,201
2009-05-26 2009-05-22 3.864 351,102 -4,400 0.01% 1,356,599
2009-05-25 2009-05-21 4.034 355,502 +10,559 0.01% 1,434,200
2009-05-20 2009-05-18 3.693 344,943 -7,039 0.01% 1,274,001
2009-05-19 2009-05-15 3.466 351,982 +17,599 0.01% 1,219,999
2009-05-18 2009-05-14 3.523 334,383 -10,560 0.01% 1,177,999
2009-05-15 2009-05-13 3.494 344,943 +17,599 0.01% 1,205,401
2009-05-13 2009-05-11 3.580 327,344 +14,080 0.01% 1,171,802
2009-05-12 2009-05-08 3.779 313,264 -21,119 0.01% 1,183,699
2009-05-11 2009-05-07 3.154 334,383 +17,599 0.01% 1,054,500
2009-05-08 2009-05-06 3.239 316,784 -21,119 0.01% 1,026,000
2009-05-06 2009-05-04 2.926 337,903 -24,639 0.01% 988,800
2009-04-28 2009-04-24 2.642 362,542 +7,040 0.01% 957,901
2009-04-24 2009-04-22 2.415 355,502 +24,639 0.01% 858,500
2009-04-20 2009-04-16 2.642 330,863 -42,238 0.01% 874,199
2009-04-17 2009-04-15 2.727 373,101 +17,599 0.01% 1,017,599
2009-04-08 2009-04-06 2.585 355,502 -14,079 0.01% 919,100
2009-04-07 2009-04-03 2.500 369,581 -38,718 0.01% 923,999
2009-04-06 2009-04-02 2.415 408,299 +10,559 0.02% 985,999
2009-04-03 2009-04-01 2.301 397,740 +7,040 0.01% 915,300
2009-04-01 2009-03-30 2.244 390,700 -10,560 0.01% 876,899
2009-03-31 2009-03-27 2.386 401,260 +10,560 0.01% 957,601
2009-03-30 2009-03-26 2.386 390,700 -3,520 0.01% 932,399
2009-03-26 2009-03-24 2.301 394,220 -7,040 0.01% 907,200
2009-03-25 2009-03-23 2.330 401,260 -17,599 0.01% 934,800
2009-03-24 2009-03-20 2.131 418,859 -14,079 0.02% 892,500
2009-03-23 2009-03-19 2.159 432,938 +7,039 0.02% 934,800
2009-03-19 2009-03-17 2.074 425,899 +14,080 0.02% 883,301
2009-03-18 2009-03-16 2.188 411,819 +7,039 0.02% 900,899
2009-03-13 2009-03-11 2.017 404,780 +35,199 0.01% 816,501
2009-03-02 2009-02-26 2.244 369,581 +3,519 0.01% 829,499
2009-02-26 2009-02-24 2.301 366,062 +45,758 0.01% 842,401
2009-02-24 2009-02-20 2.415 320,304 +35,198 0.01% 773,500
2009-02-20 2009-02-18 2.472 285,106 +3,520 0.01% 704,701
2009-02-18 2009-02-16 2.671 281,586 -14,079 0.01% 752,000
2009-02-17 2009-02-13 2.443 295,665 +35,198 0.01% 722,400
2009-02-11 2009-02-09 2.500 260,467 -10,559 0.01% 651,200
2009-02-03 2009-01-30 2.301 271,026 +10,559 0.01% 623,699
2009-01-30 2009-01-23 2.074 260,467 -10,559 0.01% 540,200
2009-01-20 2009-01-16 2.330 271,026 +10,559 0.01% 631,399
2009-01-08 2009-01-06 2.727 260,467 -10,559 0.01% 710,400
2008-12-29 2008-12-22 2.472 271,026 +10,559 0.01% 669,899
2008-12-22 2008-12-18 2.614 260,467 -7,040 0.01% 680,800
2008-12-17 2008-12-15 2.216 267,507 +3,520 0.01% 592,801
2008-12-15 2008-12-11 2.529 263,987 -7,039 0.01% 667,501
2008-12-12 2008-12-10 2.642 271,026 +7,039 0.01% 716,099
2008-12-11 2008-12-09 2.500 263,987 +7,040 0.01% 660,001
2008-12-10 2008-12-08 2.585 256,947 -21,119 0.01% 664,300
2008-12-09 2008-12-05 2.273 278,066 -17,599 0.01% 632,000
2008-12-08 2008-12-04 2.188 295,665 +21,119 0.01% 646,800
2008-12-03 2008-12-01 2.216 274,546 -10,560 0.01% 608,400
2008-11-28 2008-11-26 1.875 285,106 +10,560 0.01% 534,601
2008-11-25 2008-11-21 1.989 274,546 +17,599 0.01% 546,000
2008-11-19 2008-11-17 2.358 256,947 +7,040 0.01% 605,900
2008-11-17 2008-11-13 2.415 249,907 -7,040 0.01% 603,499
2008-11-14 2008-11-12 2.529 256,947 +7,040 0.01% 649,700
2008-11-13 2008-11-11 2.784 249,907 -31,679 0.01% 695,799
2008-11-12 2008-11-10 2.557 281,586 +7,040 0.01% 720,000
2008-11-07 2008-11-05 1.705 274,546 +17,599 0.01% 468,000
2008-11-04 2008-10-31 1.761 256,947 -7,040 0.01% 452,600
2008-11-03 2008-10-30 1.648 263,987 -14,079 0.01% 435,000
2008-10-27 2008-10-23 1.349 278,066 +14,079 0.01% 375,250
2008-10-17 2008-10-15 1.506 263,987 +7,040 0.01% 397,500
2008-10-10 2008-10-08 2.102 256,947 -14,079 0.01% 540,200
2008-10-09 2008-10-06 2.756 271,026 -7,040 0.01% 746,899
2008-10-08 2008-10-03 2.841 278,066 -16,895 0.01% 790,000
2008-10-06 2008-10-02 2.926 294,961 +7,040 0.01% 863,140
2008-09-29 2008-09-25 3.409 287,921 -3,520 0.01% 981,598
2008-09-23 2008-09-19 3.580 291,441 +3,520 0.01% 1,043,279
2008-09-22 2008-09-18 3.324 287,921 +7,039 0.01% 957,058
2008-09-16 2008-09-11 3.638 280,882 -4,288 0.01% 1,021,801
2008-09-11 2008-09-09 3.778 285,170 +2,859 0.01% 1,077,300
2008-09-09 2008-09-05 4.142 282,311 +3,573 0.01% 1,169,199
2008-09-05 2008-09-03 4.421 278,738 +3,574 0.01% 1,232,401
2008-09-04 2008-09-02 4.953 275,164 +3,573 0.01% 1,362,899
2008-09-02 2008-08-29 5.233 271,591 -7,147 0.01% 1,421,202
2008-08-28 2008-08-26 4.925 278,738 +3,574 0.01% 1,372,801
2008-08-20 2008-08-18 5.261 275,164 +14,294 0.01% 1,447,599
2008-08-13 2008-08-11 5.904 260,870 +3,574 0.01% 1,540,301
2008-08-12 2008-08-08 6.548 257,296 -5,003 0.01% 1,684,798
2008-08-07 2008-08-04 6.996 262,299 +3,573 0.01% 1,834,998
2008-07-29 2008-07-25 7.052 258,726 -2,144 0.01% 1,824,482
2008-07-23 2008-07-21 7.024 260,870 -3,573 0.01% 1,832,301
2008-07-17 2008-07-15 7.024 264,443 +3,573 0.01% 1,857,397
2008-07-15 2008-07-11 7.555 260,870 +3,574 0.01% 1,971,001
2008-07-11 2008-07-09 7.276 257,296 -3,574 0.01% 1,871,997
2008-07-09 2008-07-07 6.968 260,870 -3,573 0.01% 1,817,701
2008-07-03 2008-06-30 7.136 264,443 +7,147 0.01% 1,886,997
2008-06-24 2008-06-20 7.304 257,296 -3,574 0.01% 1,879,197
2008-06-11 2008-06-06 6.940 260,870 -3,573 0.01% 1,810,401
2008-06-10 2008-06-05 6.856 264,443 +17,867 0.01% 1,812,997
2008-06-03 2008-05-30 7.560 246,576 -7,147 0.01% 1,864,169
2008-05-26 2008-05-22 7.424 253,723 -7,354 0.01% 1,883,702
2008-05-23 2008-05-21 7.642 261,077 +3,677 0.01% 1,995,099
2008-05-22 2008-05-20 7.723 257,400 +7,354 0.01% 1,988,001
2008-05-21 2008-05-19 7.995 250,046 -2,206 0.01% 1,999,203
2008-05-19 2008-05-15 7.615 252,252 -11,031 0.01% 1,920,800
2008-05-15 2008-05-13 7.044 263,283 +2,206 0.01% 1,854,437
2008-05-09 2008-05-07 6.935 261,077 -3,677 0.01% 1,810,499
2008-05-08 2008-05-06 7.152 264,754 +3,677 0.01% 1,893,598
2008-05-06 2008-05-02 6.962 261,077 +3,677 0.01% 1,817,599
2008-05-05 2008-04-30 6.608 257,400 +3,677 0.01% 1,701,000
2008-04-29 2008-04-25 7.451 253,723 +14,709 0.01% 1,890,602
2008-04-28 2008-04-24 7.370 239,014 -3,677 0.01% 1,761,498
2008-04-24 2008-04-22 7.370 242,691 -14,709 0.01% 1,788,597
2008-04-23 2008-04-21 6.908 257,400 +18,386 0.01% 1,778,000
2008-04-22 2008-04-18 6.962 239,014 -3,677 0.01% 1,663,998
2008-03-19 2008-03-17 4.215 242,691 -11,032 0.01% 1,022,998
2008-03-14 2008-03-12 5.412 253,723 -3,677 0.01% 1,373,101
2008-03-13 2008-03-11 5.303 257,400 +3,677 0.01% 1,365,000
2008-03-12 2008-03-10 5.357 253,723 -3,677 0.01% 1,359,301
2008-03-10 2008-03-06 6.010 257,400 +3,677 0.01% 1,547,000
2008-03-03 2008-02-28 5.983 253,723 +11,032 0.01% 1,518,001
2008-02-28 2008-02-26 5.820 242,691 +14,708 0.01% 1,412,398
2008-02-27 2008-02-25 5.956 227,983 -7,354 0.01% 1,357,801
2008-02-22 2008-02-20 6.282 235,337 +3,677 0.01% 1,478,399
2008-02-20 2008-02-18 5.956 231,660 +3,677 0.01% 1,379,700
2008-02-19 2008-02-15 5.820 227,983 -7,354 0.01% 1,326,801
2008-02-18 2008-02-14 5.521 235,337 +3,677 0.01% 1,299,200
2008-02-12 2008-02-06 5.249 231,660 +3,677 0.01% 1,215,900
2008-01-16 2008-01-14 9.165 227,983 +7,354 0.01% 2,089,402
2008-01-15 2008-01-11 9.518 220,629 -3,677 0.01% 2,100,005
2008-01-14 2008-01-10 9.382 224,306 +3,677 0.01% 2,104,503
2008-01-03 2007-12-31 8.675 220,629 -3,677 0.01% 1,914,004
2007-12-14 2007-12-12 8.811 224,306 -11,031 0.01% 1,976,403
2007-12-11 2007-12-07 9.301 235,337 -3,677 0.01% 2,188,799
2007-12-10 2007-12-06 9.246 239,014 +3,677 0.01% 2,209,998
2007-12-05 2007-12-03 9.056 235,337 +11,031 0.01% 2,131,199
2007-11-27 2007-11-23 8.893 224,306 -7,354 0.01% 1,994,703
2007-11-26 2007-11-22 8.866 231,660 -3,677 0.01% 2,053,801
2007-11-12 2007-11-08 10.905 235,337 -7,354 0.01% 2,566,399
2007-11-09 2007-11-07 10.905 242,691 +3,677 0.01% 2,646,596
2007-11-08 2007-11-06 10.796 239,014 +7,354 0.01% 2,580,498
2007-11-05 2007-11-01 11.803 231,660 -18,386 0.01% 2,734,201
2007-10-25 2007-10-23 11.259 250,046 -7,354 0.01% 2,815,204
2007-10-23 2007-10-18 10.987 257,400 -11,767 0.01% 2,828,001
2007-10-22 2007-10-17 10.742 269,167 +5,148 0.01% 2,891,402
2007-10-18 2007-10-16 9.981 264,019 +18,386 0.01% 2,635,062
2007-10-17 2007-10-15 10.280 245,633 +3,677 0.01% 2,525,039
2007-10-15 2007-10-11 10.851 241,956 -25,740 0.01% 2,625,421
2007-10-12 2007-10-10 10.035 267,696 -7,354 0.01% 2,686,321
2007-10-10 2007-10-08 8.784 275,050 -3,677 0.01% 2,416,038
2007-10-09 2007-10-05 9.002 278,727 +25,740 0.01% 2,508,977
2007-10-08 2007-10-04 8.784 252,987 -5,148 0.01% 2,222,237
2007-10-05 2007-10-03 10.008 258,135 -11,032 0.01% 2,583,356
2007-10-04 2007-10-02 9.573 269,167 -36,771 0.01% 2,576,642
2007-09-25 2007-09-21 8.621 305,938 +7,354 0.01% 2,637,438
2007-09-24 2007-09-20 8.539 298,584 +11,032 0.01% 2,549,681
2007-09-21 2007-09-19 8.730 287,552 -7,355 0.01% 2,510,216
2007-09-20 2007-09-18 8.539 294,907 -25,740 0.01% 2,518,282
2007-09-19 2007-09-17 7.995 320,647 -7,354 0.01% 2,563,682
2007-09-18 2007-09-14 8.159 328,001 +29,417 0.01% 2,676,000
2007-09-17 2007-09-13 8.267 298,584 +7,354 0.01% 2,468,481
2007-09-14 2007-09-12 8.512 291,230 +1,471 0.01% 2,478,963
2007-09-13 2007-09-11 8.403 289,759 -7,354 0.01% 2,434,922
2007-09-12 2007-09-10 8.131 297,113 -18,386 0.01% 2,415,919
2007-09-11 2007-09-07 7.451 315,499 -3,677 0.01% 2,350,922
2007-09-10 2007-09-06 7.288 319,176 +8,825 0.01% 2,326,241
2007-09-07 2007-09-05 7.234 310,351 +11,032 0.01% 2,245,042
2007-09-05 2007-09-03 7.315 299,319 +2,206 0.01% 2,189,657
2007-09-04 2007-08-31 7.343 297,113 -5,148 0.01% 2,181,600
2007-09-03 2007-08-30 6.853 302,261 -3,677 0.01% 2,071,440
2007-08-31 2007-08-29 6.472 305,938 -3,677 0.01% 1,980,159
2007-08-30 2007-08-28 6.581 309,615 -3,677 0.01% 2,037,638
2007-08-29 2007-08-27 7.044 313,292 +3,677 0.01% 2,206,677
2007-08-28 2007-08-24 6.255 309,615 -7,355 0.01% 1,936,598
2007-08-27 2007-08-23 5.711 316,970 -7,354 0.01% 1,810,202
2007-08-23 2007-08-21 4.814 324,324 -113,991 0.01% 1,561,140
2007-08-22 2007-08-20 5.140 438,315 +36,771 0.02% 2,252,878
2007-08-21 2007-08-17 4.895 401,544 -18,386 0.02% 1,965,601
2007-08-20 2007-08-16 4.922 419,930 +3,678 0.02% 2,067,022
2007-08-17 2007-08-15 5.738 416,252 +11,031 0.02% 2,388,517
2007-08-16 2007-08-14 5.847 405,221 +18,386 0.02% 2,369,300
2007-08-15 2007-08-13 5.929 386,835 -7,355 0.02% 2,293,358
2007-08-14 2007-08-10 5.711 394,190 +84,575 0.02% 2,251,202
2007-08-09 2007-08-07 5.493 309,615 -169,149 0.01% 1,700,838
2007-08-08 2007-08-06 5.983 478,764 +154,440 0.02% 2,864,401
2007-08-06 2007-08-02 5.929 324,324 +14,709 0.01% 1,922,760
2007-08-03 2007-08-01 6.527 309,615 +7,354 0.01% 2,020,798
2007-08-02 2007-07-31 6.935 302,261 -7,354 0.01% 2,096,100
2007-08-01 2007-07-30 7.044 309,615 -3,677 0.01% 2,180,778
2007-07-31 2007-07-27 7.343 313,292 +7,354 0.01% 2,300,396
2007-07-30 2007-07-26 7.207 305,938 -18,386 0.01% 2,204,799
2007-07-27 2007-07-25 6.690 324,324 +3,677 0.01% 2,169,721
2007-07-25 2007-07-23 6.418 320,647 -19,856 0.01% 2,057,921
2007-07-24 2007-07-20 5.276 340,503 +3,677 0.02% 1,796,438
2007-07-23 2007-07-19 5.412 336,826 +18,386 0.02% 1,822,839
2007-07-17 2007-07-13 5.194 318,440 -18,386 0.01% 1,654,057
2007-07-13 2007-07-11 5.221 336,826 +7,354 0.02% 1,758,719
2007-07-12 2007-07-10 5.330 329,472 -7,354 0.01% 1,756,160
2007-07-11 2007-07-09 5.412 336,826 -4,413 0.02% 1,822,839
2007-07-10 2007-07-06 5.276 341,239 -7,354 0.02% 1,800,321
2007-07-09 2007-07-05 4.814 348,593 -3,677 0.02% 1,677,960
2007-07-05 2007-07-03 4.242 352,270 -33,094 0.02% 1,494,479
2007-07-04 2007-06-29 4.188 385,364 -7,355 0.02% 1,613,918
2007-07-03 2007-06-28 4.134 392,719 -7,354 0.02% 1,623,361
2007-06-29 2007-06-27 4.351 400,073 -2,206 0.02% 1,740,800
2007-06-28 2007-06-26 4.297 402,279 +18,385 0.02% 1,728,519
2007-06-27 2007-06-25 4.134 383,894 +36,772 0.02% 1,586,882
2007-06-26 2007-06-22 4.324 347,122 0.02% 1,500,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top