History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 12,286,400 +0 0.15% 28,135,856
2025-10-13 2025-10-09 2.300 12,286,400 +0 0.15% 28,258,720
2025-10-10 2025-10-08 2.350 12,286,400 +232,000 0.15% 28,873,040
2025-10-09 2025-10-06 2.410 12,054,400 +126,000 0.14% 29,051,104
2025-10-08 2025-10-03 2.430 11,928,400 +82,000 0.14% 28,986,012
2025-10-06 2025-10-02 2.530 11,846,400 -478,000 0.14% 29,971,392
2025-10-03 2025-09-30 2.520 12,324,400 +10,000 0.15% 31,057,488
2025-10-02 2025-09-29 2.470 12,314,400 +54,000 0.15% 30,416,568
2025-09-30 2025-09-26 2.410 12,260,400 -114,000 0.15% 29,547,564
2025-09-29 2025-09-25 2.529 12,374,400 +180,000 0.15% 31,290,707
2025-09-26 2025-09-24 2.601 12,194,400 +391,449 0.15% 31,712,981
2025-09-25 2025-09-23 2.601 11,802,951 +7,783 0.15% 30,694,972
2025-09-24 2025-09-22 2.611 11,795,168 +469,689 0.15% 30,795,975
2025-09-23 2025-09-19 2.560 11,325,479 +83,665 0.14% 28,987,585
2025-09-22 2025-09-18 2.580 11,241,814 -826,918 0.14% 29,004,557
2025-09-19 2025-09-17 2.436 12,068,732 +145,926 0.15% 29,401,271
2025-09-18 2025-09-16 2.354 11,922,806 -52,533 0.15% 28,065,325
2025-09-17 2025-09-15 2.333 11,975,339 +52,533 0.15% 27,942,791
2025-09-16 2025-09-12 2.395 11,922,806 -15,565 0.15% 28,555,549
2025-09-15 2025-09-11 2.385 11,938,371 +610,947 0.15% 28,470,112
2025-09-12 2025-09-10 2.499 11,327,424 +192,623 0.14% 28,307,925
2025-09-11 2025-09-09 2.541 11,134,801 +261,982 0.14% 28,290,324
2025-09-10 2025-09-08 2.530 10,872,819 +134,450 0.14% 27,511,487
2025-09-09 2025-09-05 2.478 10,738,369 -228,566 0.14% 26,612,208
2025-09-08 2025-09-04 2.301 10,966,935 -54,164 0.14% 25,237,316
2025-09-05 2025-09-03 2.395 11,021,099 -395,669 0.14% 26,394,800
2025-09-04 2025-09-02 2.260 11,416,768 -99,493 0.15% 25,796,961
2025-09-03 2025-09-01 2.083 11,516,261 -470,577 0.15% 23,983,200
2025-09-02 2025-08-29 1.968 11,986,838 +482,101 0.16% 23,590,224
2025-09-01 2025-08-28 1.989 11,504,737 +28,811 0.15% 22,881,036
2025-08-29 2025-08-27 1.978 11,475,926 -36,494 0.16% 22,704,240
2025-08-28 2025-08-26 1.999 11,512,420 +57,622 0.16% 23,016,193
2025-08-27 2025-08-25 2.041 11,454,798 -59,542 0.15% 23,378,096
2025-08-26 2025-08-22 2.010 11,514,340 -9,604 0.16% 23,139,927
2025-08-25 2025-08-21 1.999 11,523,944 +57,622 0.16% 23,039,232
2025-08-22 2025-08-20 2.010 11,466,322 +157,499 0.15% 23,043,427
2025-08-21 2025-08-19 2.072 11,308,823 +230,486 0.15% 23,433,444
2025-08-20 2025-08-18 2.114 11,078,337 +26,890 0.15% 23,417,269
2025-08-19 2025-08-15 2.103 11,051,447 -441,765 0.15% 23,245,353
2025-08-18 2025-08-14 2.020 11,493,212 +19,207 0.16% 23,217,143
2025-08-15 2025-08-13 2.020 11,474,005 +28,811 0.16% 23,178,344
2025-08-14 2025-08-12 2.020 11,445,194 -9,604 0.15% 23,120,143
2025-08-13 2025-08-11 2.030 11,454,798 +30,732 0.15% 23,258,820
2025-08-12 2025-08-08 2.020 11,424,066 -117,164 0.15% 23,077,463
2025-08-11 2025-08-07 2.030 11,541,230 +76,828 0.16% 23,434,319
2025-08-08 2025-08-06 2.010 11,464,402 -182,468 0.15% 23,039,569
2025-08-07 2025-08-05 1.989 11,646,870 -28,811 0.16% 23,163,716
2025-08-06 2025-08-04 1.937 11,675,681 +240,090 0.16% 22,613,136
2025-08-05 2025-08-01 1.864 11,435,591 +149,816 0.15% 21,314,604
2025-08-04 2025-07-31 1.937 11,285,775 +11,525 0.15% 21,857,977
2025-08-01 2025-07-30 1.937 11,274,250 +1,921 0.15% 21,835,656
2025-07-31 2025-07-29 1.937 11,272,329 +19,207 0.15% 21,831,935
2025-07-30 2025-07-28 1.906 11,253,122 +121,005 0.15% 21,443,207
2025-07-28 2025-07-24 1.989 11,132,117 -90,274 0.15% 22,139,956
2025-07-25 2025-07-23 1.916 11,222,391 -9,603 0.15% 21,501,505
2025-07-24 2025-07-22 1.958 11,231,994 +15,365 0.15% 21,987,727
2025-07-23 2025-07-21 1.999 11,216,629 -74,908 0.16% 22,424,833
2025-07-22 2025-07-18 1.958 11,291,537 +119,085 0.16% 22,104,289
2025-07-21 2025-07-17 2.062 11,172,452 -144,054 0.16% 23,034,528
2025-07-18 2025-07-16 1.999 11,316,506 -88,353 0.16% 22,624,512
2025-07-17 2025-07-15 2.041 11,404,859 +26,890 0.16% 23,276,175
2025-07-16 2025-07-14 1.989 11,377,969 +7,683 0.16% 22,628,916
2025-07-14 2025-07-10 1.897 11,370,286 +284,203 0.16% 21,570,955
2025-07-11 2025-07-09 1.918 11,086,083 -16,984 0.16% 21,266,776
2025-07-10 2025-07-08 1.812 11,103,067 -3,774 0.16% 20,122,597
2025-07-09 2025-07-07 1.770 11,106,841 +56,612 0.16% 19,658,573
2025-07-07 2025-07-03 1.802 11,050,229 -113,223 0.16% 19,909,720
2025-07-03 2025-06-30 1.696 11,163,452 +35,854 0.16% 18,930,559
2025-06-30 2025-06-26 1.717 11,127,598 -7,549 0.16% 19,105,631
2025-06-27 2025-06-25 1.728 11,135,147 -3,774 0.16% 19,236,609
2025-06-24 2025-06-20 1.685 11,138,921 -254,752 0.16% 18,770,905
2025-06-23 2025-06-19 1.579 11,393,673 +111,336 0.17% 17,992,643
2025-06-19 2025-06-17 1.643 11,282,337 +9,435 0.16% 18,534,280
2025-06-17 2025-06-13 1.685 11,272,902 +30,193 0.16% 18,996,685
2025-06-16 2025-06-12 1.770 11,242,709 +5,661 0.16% 19,899,052
2025-06-13 2025-06-11 1.781 11,237,048 -98,127 0.16% 20,008,129
2025-06-12 2025-06-10 1.749 11,335,175 -211,350 0.16% 19,822,441
2025-06-11 2025-06-09 1.738 11,546,525 -122,659 0.17% 20,069,664
2025-06-06 2025-06-04 1.675 11,669,184 +28,306 0.17% 19,540,809
2025-06-05 2025-06-03 1.675 11,640,878 -28,306 0.17% 19,493,408
2025-06-04 2025-06-02 1.643 11,669,184 -81,143 0.17% 19,169,781
2025-06-03 2025-05-30 1.632 11,750,327 +9,435 0.17% 19,178,544
2025-05-30 2025-05-28 1.622 11,740,892 +5,661 0.17% 19,038,708
2025-05-29 2025-05-27 1.653 11,735,231 +13,210 0.17% 19,402,657
2025-05-28 2025-05-26 1.664 11,722,021 +94,353 0.17% 19,505,052
2025-05-27 2025-05-23 1.664 11,627,668 +28,305 0.17% 19,348,051
2025-05-26 2025-05-22 1.675 11,599,363 +32,080 0.17% 19,423,889
2025-05-23 2025-05-21 1.728 11,567,283 +215,125 0.17% 19,983,149
2025-05-22 2025-05-20 1.781 11,352,158 -190,593 0.17% 20,213,088
2025-05-21 2025-05-19 1.770 11,542,751 +56,612 0.17% 20,430,112
2025-05-20 2025-05-16 1.802 11,486,139 +103,788 0.17% 20,695,120
2025-05-19 2025-05-15 1.812 11,382,351 +150,965 0.17% 20,628,756
2025-05-16 2025-05-14 1.823 11,231,386 -392,508 0.16% 20,474,191
2025-05-13 2025-05-09 1.685 11,623,894 +7,548 0.17% 19,588,163
2025-05-12 2025-05-08 1.685 11,616,346 -11,322 0.17% 19,575,444
2025-05-09 2025-05-07 1.685 11,627,668 +88,691 0.17% 19,594,523
2025-05-08 2025-05-06 1.759 11,538,977 -56,611 0.17% 20,301,136
2025-05-07 2025-05-02 1.749 11,595,588 +9,435 0.17% 20,277,839
2025-05-06 2025-04-30 1.685 11,586,153 +41,515 0.17% 19,524,564
2025-05-02 2025-04-29 1.675 11,544,638 -24,532 0.17% 19,332,248
2025-04-30 2025-04-28 1.675 11,569,170 -39,628 0.17% 19,373,329
2025-04-29 2025-04-25 1.632 11,608,798 +28,306 0.17% 18,947,544
2025-04-28 2025-04-24 1.653 11,580,492 +33,967 0.17% 19,146,816
2025-04-25 2025-04-23 1.664 11,546,525 +60,386 0.17% 19,213,032
2025-04-24 2025-04-22 1.632 11,486,139 -28,306 0.17% 18,747,344
2025-04-17 2025-04-15 1.622 11,514,445 +28,306 0.17% 18,671,508
2025-04-16 2025-04-14 1.675 11,486,139 +56,612 0.17% 19,234,288
2025-04-10 2025-04-08 1.427 11,429,527 -217,012 0.17% 16,305,709
2025-04-09 2025-04-07 1.361 11,646,539 +321,239 0.17% 15,854,298
2025-04-08 2025-04-03 1.601 11,325,300 +9,182 0.17% 18,130,391
2025-04-07 2025-04-02 1.644 11,316,118 +78,969 0.17% 18,608,636
2025-04-02 2025-03-31 1.623 11,237,149 +53,259 0.17% 18,234,025
2025-04-01 2025-03-28 1.688 11,183,890 +27,547 0.17% 18,878,380
2025-03-31 2025-03-27 1.742 11,156,343 -23,874 0.17% 19,439,360
2025-03-27 2025-03-25 1.666 11,180,217 -36,730 0.17% 18,628,668
2025-03-26 2025-03-24 1.710 11,216,947 +40,035 0.17% 19,178,492
2025-03-25 2025-03-21 1.732 11,176,912 +18,365 0.17% 19,353,481
2025-03-24 2025-03-20 1.797 11,158,547 +110,190 0.17% 20,050,801
2025-03-21 2025-03-19 1.830 11,048,357 -20,201 0.17% 20,213,760
2025-03-19 2025-03-17 1.819 11,068,558 -40,403 0.17% 20,130,179
2025-03-18 2025-03-14 1.808 11,108,961 -49,586 0.17% 20,082,680
2025-03-17 2025-03-13 1.742 11,158,547 +181,813 0.17% 19,443,201
2025-03-14 2025-03-12 1.830 10,976,734 +110,190 0.16% 20,082,721
2025-03-13 2025-03-11 1.830 10,866,544 +60,605 0.16% 19,881,120
2025-03-12 2025-03-10 1.928 10,805,939 +91,824 0.16% 20,829,359
2025-03-11 2025-03-07 1.917 10,714,115 +211,197 0.16% 20,535,681
2025-03-10 2025-03-06 1.862 10,502,918 -73,460 0.16% 19,558,981
2025-03-07 2025-03-05 1.753 10,576,378 +86,316 0.16% 18,543,981
2025-03-05 2025-03-03 1.895 10,490,062 -14,692 0.16% 19,877,760
2025-03-04 2025-02-28 1.851 10,504,754 +36,730 0.16% 19,448,000
2025-03-03 2025-02-27 1.895 10,468,024 +14,692 0.16% 19,835,999
2025-02-28 2025-02-26 1.982 10,453,332 -211,197 0.16% 20,718,879
2025-02-27 2025-02-25 2.026 10,664,529 +14,692 0.16% 21,602,039
2025-02-26 2025-02-24 2.058 10,649,837 -78,970 0.16% 21,920,219
2025-02-25 2025-02-21 1.949 10,728,807 -124,147 0.16% 20,914,361
2025-02-24 2025-02-20 1.634 10,852,954 +55,095 0.16% 17,728,800
2025-02-21 2025-02-19 1.634 10,797,859 -38,566 0.16% 17,638,800
2025-02-20 2025-02-18 1.699 10,836,425 -315,878 0.16% 18,409,871
2025-02-19 2025-02-17 1.481 11,152,303 -82,642 0.17% 16,517,473
2025-02-18 2025-02-14 1.340 11,234,945 -163,448 0.17% 15,049,296
2025-02-17 2025-02-13 1.285 11,398,393 +27,548 0.17% 14,647,576
2025-02-14 2025-02-12 1.307 11,370,845 -11,019 0.17% 14,859,839
2025-02-13 2025-02-11 1.307 11,381,864 +174,467 0.17% 14,874,239
2025-02-12 2025-02-10 1.263 11,207,397 -7,346 0.17% 14,158,032
2025-02-11 2025-02-07 1.274 11,214,743 -110,190 0.17% 14,289,444
2025-02-07 2025-02-05 1.111 11,324,933 -27,548 0.17% 12,579,864
2025-01-17 2025-01-15 1.067 11,352,481 +27,548 0.17% 12,115,936
2025-01-03 2024-12-31 1.176 11,324,933 -27,548 0.17% 13,319,856
2025-01-02 2024-12-27 1.111 11,352,481 -9,182 0.17% 12,610,465
2024-12-30 2024-12-24 1.100 11,361,663 -5,510 0.17% 12,496,932
2024-12-23 2024-12-19 1.078 11,367,173 -5,509 0.17% 12,255,409
2024-12-17 2024-12-13 1.067 11,372,682 +27,547 0.17% 12,137,496
2024-12-12 2024-12-10 1.133 11,345,135 -27,547 0.17% 12,849,409
2024-11-26 2024-11-22 1.035 11,372,682 +45,912 0.17% 11,765,940
2024-11-25 2024-11-21 1.089 11,326,770 +9,183 0.17% 12,335,200
2024-11-21 2024-11-19 1.100 11,317,587 -1,837 0.17% 12,448,452
2024-11-18 2024-11-14 1.111 11,319,424 +27,548 0.17% 12,573,744
2024-11-15 2024-11-13 1.122 11,291,876 +45,912 0.17% 12,666,116
2024-11-14 2024-11-12 1.111 11,245,964 +18,365 0.17% 12,492,144
2024-11-13 2024-11-11 1.133 11,227,599 +66,114 0.17% 12,716,288
2024-11-12 2024-11-08 1.143 11,161,485 +7,346 0.17% 12,762,960
2024-11-08 2024-11-06 1.187 11,154,139 +45,912 0.17% 13,240,448
2024-11-07 2024-11-05 1.209 11,108,227 +27,548 0.17% 13,427,892
2024-11-06 2024-11-04 1.220 11,080,679 +55,095 0.17% 13,515,264
2024-10-29 2024-10-25 1.165 11,025,584 +91,824 0.16% 12,847,704
2024-10-28 2024-10-24 1.154 10,933,760 +9,183 0.16% 12,621,633
2024-10-22 2024-10-18 1.176 10,924,577 +64,277 0.16% 12,848,976
2024-10-16 2024-10-14 1.220 10,860,300 +9,183 0.16% 13,246,464
2024-10-15 2024-10-10 1.241 10,851,117 +36,730 0.16% 13,471,608
2024-10-14 2024-10-09 1.252 10,814,387 +64,277 0.16% 13,543,780
2024-10-10 2024-10-08 1.329 10,750,110 +99,171 0.16% 14,282,784
2024-10-09 2024-10-07 1.438 10,650,939 +146,919 0.16% 15,310,944
2024-10-08 2024-10-04 1.372 10,504,020 +176,304 0.16% 14,413,393
2024-10-07 2024-10-03 1.394 10,327,716 +106,517 0.15% 14,396,416
2024-10-04 2024-10-02 1.492 10,221,199 +391,908 0.15% 15,249,744
2024-10-03 2024-09-30 1.503 9,829,291 -925,594 0.15% 14,772,072
2024-10-02 2024-09-27 1.481 10,754,885 -932,940 0.16% 15,928,864
2024-09-30 2024-09-26 1.470 11,687,825 +119,373 0.17% 17,183,341
2024-09-25 2024-09-23 1.534 11,568,452 +238,027 0.17% 17,751,028
2024-09-24 2024-09-20 1.546 11,330,425 -28,780 0.17% 17,511,776
2024-09-05 2024-09-03 1.434 11,359,205 -17,987 0.17% 16,293,217
2024-08-21 2024-08-19 1.390 11,377,192 -5,396 0.17% 15,813,000
2024-08-15 2024-08-13 1.423 11,382,588 -79,143 0.17% 16,200,192
2024-08-08 2024-08-06 1.379 11,461,731 +89,935 0.17% 15,803,056
2024-08-07 2024-08-05 1.401 11,371,796 -55,760 0.17% 15,931,945
2024-08-06 2024-08-02 1.423 11,427,556 -17,987 0.17% 16,264,193
2024-08-02 2024-07-31 1.390 11,445,543 +17,987 0.17% 15,908,001
2024-07-31 2024-07-29 1.434 11,427,556 +197,858 0.17% 16,391,257
2024-07-24 2024-07-22 1.490 11,229,698 +89,936 0.17% 16,731,777
2024-07-19 2024-07-17 1.490 11,139,762 +176,273 0.17% 16,597,776
2024-07-15 2024-07-11 1.537 10,963,489 +174,781 0.17% 16,847,528
2024-07-12 2024-07-10 1.514 10,788,708 -1,770 0.17% 16,335,135
2024-06-07 2024-06-05 1.525 10,790,478 -88,502 0.17% 16,459,739
2024-06-04 2024-05-31 1.469 10,878,980 -123,903 0.17% 15,980,120
2024-05-31 2024-05-29 1.548 11,002,883 +168,154 0.17% 17,032,389
2024-05-29 2024-05-27 1.582 10,834,729 -17,701 0.17% 17,139,359
2024-05-27 2024-05-23 1.582 10,852,430 -21,240 0.17% 17,167,361
2024-05-24 2024-05-22 1.627 10,873,670 -88,502 0.17% 17,692,416
2024-05-23 2024-05-21 1.604 10,962,172 +24,781 0.17% 17,588,688
2024-05-17 2024-05-14 1.627 10,937,391 +38,940 0.17% 17,796,096
2024-05-16 2024-05-13 1.650 10,898,451 +88,502 0.17% 17,979,025
2024-05-14 2024-05-10 1.672 10,809,949 +44,251 0.17% 18,077,312
2024-05-13 2024-05-09 1.650 10,765,698 -63,721 0.17% 17,760,024
2024-05-10 2024-05-08 1.604 10,829,419 -31,861 0.17% 17,375,688
2024-05-09 2024-05-07 1.582 10,861,280 +70,802 0.17% 17,181,360
2024-05-08 2024-05-06 1.604 10,790,478 +26,550 0.17% 17,313,207
2024-05-07 2024-05-03 1.627 10,763,928 -37,171 0.17% 17,513,856
2024-05-03 2024-04-30 1.593 10,801,099 +37,171 0.17% 17,208,205
2024-04-30 2024-04-26 1.582 10,763,928 +26,551 0.17% 17,027,360
2024-04-23 2024-04-19 1.537 10,737,377 +24,780 0.17% 16,500,063
2024-04-18 2024-04-16 1.548 10,712,597 +17,700 0.17% 16,583,028
2024-04-15 2024-04-11 1.717 10,694,897 -17,700 0.17% 18,368,289
2024-04-09 2024-04-05 1.706 10,712,597 -17,700 0.17% 18,277,644
2024-04-05 2024-04-02 1.650 10,730,297 -31,861 0.17% 17,701,623
2024-03-28 2024-03-26 1.638 10,762,158 +31,861 0.17% 17,632,580
2024-03-14 2024-03-12 1.672 10,730,297 +31,860 0.17% 17,944,111
2024-03-11 2024-03-07 1.638 10,698,437 +17,701 0.17% 17,528,180
2024-03-04 2024-02-29 1.706 10,680,736 +8,850 0.16% 18,223,283
2024-02-23 2024-02-21 1.751 10,671,886 +26,550 0.16% 18,690,520
2024-02-22 2024-02-20 1.751 10,645,336 -17,700 0.16% 18,644,020
2024-02-01 2024-01-30 1.537 10,663,036 -3,540 0.16% 16,385,824
2024-01-22 2024-01-18 1.571 10,666,576 -177,003 0.16% 16,752,836
2024-01-19 2024-01-17 1.571 10,843,579 -171,694 0.17% 17,030,835
2024-01-18 2024-01-16 1.661 11,015,273 -5,310 0.17% 18,296,208
2024-01-10 2024-01-08 1.672 11,020,583 -164,613 0.17% 18,429,552
2024-01-02 2023-12-28 1.763 11,185,196 -8,850 0.17% 19,715,904
2023-12-22 2023-12-20 1.627 11,194,046 -35,401 0.17% 18,213,696
2023-12-15 2023-12-13 1.446 11,229,447 -1,770 0.17% 16,241,152
2023-12-04 2023-11-30 1.491 11,231,217 -54,871 0.17% 16,751,328
2023-12-01 2023-11-29 1.548 11,286,088 -26,550 0.17% 17,470,788
2023-11-20 2023-11-16 1.593 11,312,638 -5,310 0.17% 18,023,183
2023-11-15 2023-11-13 1.627 11,317,948 -8,851 0.17% 18,415,295
2023-11-07 2023-11-03 1.514 11,326,799 -8,850 0.17% 17,149,857
2023-11-02 2023-10-31 1.446 11,335,649 +8,850 0.17% 16,394,752
2023-10-20 2023-10-18 1.571 11,326,799 +26,551 0.17% 17,789,777
2023-10-18 2023-10-16 1.661 11,300,248 +26,550 0.17% 18,769,548
2023-10-17 2023-10-13 1.717 11,273,698 +7,080 0.17% 19,362,369
2023-10-16 2023-10-12 1.740 11,266,618 +17,701 0.17% 19,604,817
2023-10-13 2023-10-11 1.740 11,248,917 +61,951 0.17% 19,574,016
2023-10-12 2023-10-10 1.751 11,186,966 -54,871 0.17% 19,592,620
2023-10-10 2023-10-06 1.729 11,241,837 -37,171 0.17% 19,434,672
2023-10-06 2023-10-04 1.684 11,279,008 +51,331 0.17% 18,989,156
2023-10-05 2023-10-03 1.740 11,227,677 -35,400 0.17% 19,537,056
2023-10-04 2023-09-29 1.819 11,263,077 -26,551 0.17% 20,489,503
2023-09-28 2023-09-26 1.788 11,289,628 +277,965 0.17% 20,188,895
2023-09-27 2023-09-25 1.857 11,011,663 +20,802 0.17% 20,454,083
2023-09-26 2023-09-22 1.904 10,990,861 -17,335 0.17% 20,922,660
2023-09-25 2023-09-21 1.881 11,008,196 +8,667 0.17% 20,701,651
2023-09-22 2023-09-20 1.984 10,999,529 +52,006 0.17% 21,827,488
2023-09-18 2023-09-14 2.146 10,947,523 -8,668 0.17% 23,492,543
2023-09-15 2023-09-13 2.146 10,956,191 -69,341 0.17% 23,511,144
2023-09-13 2023-09-11 2.123 11,025,532 -24,269 0.17% 23,405,537
2023-09-07 2023-09-05 2.077 11,049,801 +76,275 0.17% 22,947,120
2023-09-05 2023-08-31 2.111 10,973,526 -26,003 0.17% 23,168,532
2023-09-04 2023-08-30 1.950 10,999,529 -22,536 0.17% 21,446,776
2023-08-30 2023-08-28 1.881 11,022,065 +17,336 0.17% 20,727,733
2023-08-29 2023-08-25 1.834 11,004,729 -17,336 0.17% 20,187,275
2023-08-08 2023-08-04 1.973 11,022,065 -20,802 0.17% 21,745,045
2023-08-07 2023-08-03 1.961 11,042,867 -36,404 0.17% 21,658,680
2023-08-04 2023-08-02 1.938 11,079,271 +72,808 0.17% 21,474,433
2023-08-03 2023-08-01 1.973 11,006,463 -45,071 0.17% 21,714,264
2023-08-02 2023-07-31 2.123 11,051,534 -50,272 0.17% 23,460,735
2023-08-01 2023-07-28 2.273 11,101,806 +12,134 0.17% 25,232,547
2023-07-31 2023-07-27 2.250 11,089,672 -42,298 0.17% 24,949,080
2023-07-27 2023-07-25 2.331 11,131,970 -1,733 0.17% 25,943,265
2023-07-26 2023-07-24 2.296 11,133,703 -173,352 0.17% 25,561,947
2023-07-20 2023-07-18 2.342 11,307,055 -537,391 0.18% 26,481,755
2023-07-19 2023-07-14 2.307 11,844,446 -86,676 0.18% 27,330,399
2023-07-18 2023-07-13 2.307 11,931,122 -97,077 0.19% 27,530,399
2023-07-14 2023-07-12 2.449 12,028,199 -86,676 0.19% 29,463,069
2023-07-13 2023-07-11 2.437 12,114,875 +642,241 0.19% 29,527,743
2023-07-12 2023-07-10 2.449 11,472,634 -32,823 0.19% 28,102,213
2023-07-10 2023-07-06 2.389 11,505,457 -24,617 0.19% 27,481,553
2023-07-07 2023-07-05 2.352 11,530,074 -29,541 0.19% 27,118,816
2023-07-06 2023-07-04 2.328 11,559,615 -8,206 0.19% 26,906,553
2023-07-04 2023-06-30 2.218 11,567,821 +24,618 0.19% 25,656,905
2023-06-30 2023-06-28 2.230 11,543,203 +8,206 0.19% 25,742,975
2023-06-29 2023-06-27 2.279 11,534,997 +11,488 0.19% 26,286,963
2023-06-28 2023-06-26 2.255 11,523,509 +18,052 0.19% 25,979,919
2023-06-23 2023-06-20 2.474 11,505,457 -3,282 0.19% 28,463,037
2023-06-21 2023-06-19 2.449 11,508,739 +41,029 0.19% 28,190,652
2023-06-19 2023-06-15 2.437 11,467,710 -41,029 0.19% 27,950,399
2023-06-16 2023-06-14 2.486 11,508,739 +8,206 0.19% 28,611,408
2023-06-15 2023-06-13 2.547 11,500,533 +32,823 0.19% 29,291,767
2023-06-14 2023-06-12 2.547 11,467,710 -24,618 0.19% 29,208,167
2023-06-13 2023-06-09 2.523 11,492,328 -49,234 0.19% 28,990,765
2023-06-07 2023-06-05 2.462 11,541,562 +16,411 0.19% 28,411,704
2023-06-06 2023-06-02 2.523 11,525,151 -57,440 0.19% 29,073,565
2023-06-05 2023-06-01 2.449 11,582,591 +57,440 0.19% 28,371,552
2023-06-02 2023-05-31 2.547 11,525,151 -8,205 0.19% 29,354,469
2023-05-29 2023-05-24 2.547 11,533,356 -39,388 0.19% 29,375,367
2023-05-24 2023-05-22 2.742 11,572,744 +4,923 0.19% 31,732,200
2023-05-23 2023-05-19 2.754 11,567,821 -32,823 0.19% 31,859,673
2023-05-22 2023-05-18 2.705 11,600,644 -37,746 0.19% 31,384,585
2023-05-19 2023-05-17 2.705 11,638,390 +41,029 0.19% 31,486,704
2023-05-18 2023-05-16 2.669 11,597,361 -82,058 0.19% 30,951,707
2023-05-17 2023-05-15 2.632 11,679,419 +16,412 0.19% 30,743,712
2023-05-16 2023-05-12 2.608 11,663,007 -86,981 0.19% 30,416,247
2023-05-15 2023-05-11 2.608 11,749,988 -82,058 0.19% 30,643,087
2023-05-11 2023-05-09 2.486 11,832,046 -1,641 0.19% 29,415,168
2023-05-10 2023-05-08 2.535 11,833,687 +24,617 0.19% 29,996,096
2023-05-09 2023-05-05 2.449 11,809,070 -16,411 0.19% 28,926,313
2023-05-02 2023-04-27 2.425 11,825,481 -24,618 0.19% 28,678,287
2023-04-25 2023-04-21 2.425 11,850,099 -73,851 0.19% 28,737,989
2023-04-24 2023-04-20 2.389 11,923,950 -41,029 0.19% 28,481,151
2023-04-20 2023-04-18 2.632 11,964,979 -16,412 0.19% 31,495,392
2023-04-17 2023-04-13 2.681 11,981,391 -8,205 0.19% 32,122,641
2023-04-14 2023-04-12 2.620 11,989,596 -57,441 0.19% 31,414,079
2023-04-13 2023-04-11 2.608 12,047,037 -4,923 0.20% 31,417,769
2023-04-12 2023-04-06 2.584 12,051,960 -4,924 0.20% 31,136,863
2023-04-06 2023-04-03 2.462 12,056,884 -44,311 0.20% 29,680,265
2023-04-04 2023-03-31 2.462 12,101,195 -4,923 0.20% 29,789,345
2023-04-03 2023-03-30 2.413 12,106,118 -54,158 0.20% 29,211,336
2023-03-31 2023-03-29 2.352 12,160,276 -228,120 0.20% 28,601,056
2023-03-30 2023-03-28 2.328 12,388,396 -32,823 0.20% 28,835,651
2023-03-29 2023-03-27 2.291 12,421,219 -139,498 0.20% 28,457,935
2023-03-28 2023-03-24 2.242 12,560,717 -8,206 0.20% 28,165,248
2023-03-27 2023-03-23 2.230 12,568,923 +34,464 0.20% 28,030,476
2023-03-23 2023-03-21 2.169 12,534,459 +32,823 0.20% 27,189,857
2023-03-21 2023-03-17 2.218 12,501,636 +41,029 0.20% 27,728,065
2023-03-20 2023-03-16 2.169 12,460,607 -123,086 0.20% 27,029,656
2023-03-17 2023-03-15 2.194 12,583,693 -65,646 0.20% 27,603,359
2023-03-16 2023-03-14 2.133 12,649,339 -6,565 0.20% 26,976,599
2023-03-14 2023-03-10 2.060 12,655,904 +41,029 0.20% 26,065,208
2023-03-10 2023-03-08 2.218 12,614,875 -64,005 0.20% 27,979,224
2023-03-09 2023-03-07 2.145 12,678,880 +137,857 0.21% 27,194,112
2023-03-08 2023-03-06 2.194 12,541,023 +65,646 0.20% 27,509,759
2023-03-07 2023-03-03 2.120 12,475,377 +49,234 0.20% 26,453,567
2023-03-06 2023-03-02 2.084 12,426,143 +32,823 0.20% 25,894,873
2023-03-01 2023-02-27 1.986 12,393,320 +41,029 0.20% 24,618,217
2023-02-23 2023-02-21 2.047 12,352,291 +49,235 0.20% 25,289,376
2023-02-22 2023-02-20 2.047 12,303,056 +6,564 0.20% 25,188,575
2023-02-13 2023-02-09 2.060 12,296,492 +26,259 0.20% 25,324,988
2023-02-10 2023-02-08 2.047 12,270,233 -41,029 0.20% 25,121,375
2023-02-09 2023-02-07 2.084 12,311,262 +16,411 0.20% 25,655,472
2023-02-08 2023-02-06 2.072 12,294,851 -41,028 0.20% 25,471,441
2023-02-07 2023-02-03 2.108 12,335,879 -32,823 0.20% 26,007,435
2023-02-06 2023-02-02 2.181 12,368,702 -41,029 0.20% 26,981,027
2023-02-03 2023-02-01 2.218 12,409,731 +32,823 0.20% 27,524,223
2023-02-01 2023-01-30 2.303 12,376,908 -67,287 0.20% 28,507,248
2023-01-30 2023-01-26 2.328 12,444,195 +16,411 0.21% 28,965,531
2023-01-27 2023-01-20 2.315 12,427,784 -32,823 0.21% 28,775,880
2023-01-20 2023-01-18 2.340 12,460,607 -82,058 0.21% 29,155,584
2023-01-19 2023-01-17 2.340 12,542,665 -6,564 0.21% 29,347,585
2023-01-17 2023-01-13 2.291 12,549,229 +57,768 0.21% 28,751,216
2023-01-16 2023-01-12 2.328 12,491,461 -65,646 0.21% 29,075,549
2023-01-13 2023-01-11 2.315 12,557,107 +24,618 0.21% 29,075,321
2023-01-10 2023-01-06 2.315 12,532,489 -121,446 0.21% 29,018,319
2023-01-06 2023-01-04 2.340 12,653,935 +123,087 0.21% 29,607,937
2023-01-04 2022-12-30 2.315 12,530,848 -16,412 0.21% 29,014,520
2023-01-03 2022-12-29 2.315 12,547,260 -62,363 0.21% 29,052,521
2022-12-30 2022-12-28 2.206 12,609,623 -82,058 0.21% 27,813,907
2022-12-29 2022-12-23 2.194 12,691,681 -16,412 0.21% 27,840,240
2022-12-23 2022-12-21 2.218 12,708,093 -180,526 0.21% 28,185,977
2022-12-22 2022-12-20 2.194 12,888,619 -91,905 0.22% 28,272,239
2022-12-21 2022-12-19 2.230 12,980,524 -82,057 0.22% 28,948,405
2022-12-20 2022-12-16 2.218 13,062,581 +18,052 0.22% 28,972,215
2022-12-19 2022-12-15 2.145 13,044,529 -8,205 0.22% 27,978,369
2022-12-09 2022-12-07 2.120 13,052,734 -11,488 0.22% 27,677,831
2022-12-08 2022-12-06 2.096 13,064,222 -36,106 0.22% 27,383,775
2022-12-07 2022-12-05 2.047 13,100,328 -85,340 0.22% 26,820,864
2022-12-06 2022-12-02 1.999 13,185,668 -82,057 0.22% 26,352,833
2022-12-05 2022-12-01 2.011 13,267,725 -8,206 0.22% 26,678,520
2022-12-02 2022-11-30 2.011 13,275,931 -19,694 0.22% 26,695,020
2022-12-01 2022-11-29 1.986 13,295,625 -11,488 0.22% 26,410,564
2022-11-29 2022-11-25 1.950 13,307,113 -32,823 0.22% 25,946,880
2022-11-25 2022-11-23 1.950 13,339,936 -1,641 0.22% 26,010,880
2022-11-24 2022-11-22 1.974 13,341,577 -76,806 0.22% 26,339,256
2022-11-23 2022-11-21 1.938 13,418,383 -82,058 0.22% 26,000,316
2022-11-21 2022-11-17 1.950 13,500,441 -41,028 0.23% 26,323,841
2022-11-17 2022-11-15 1.974 13,541,469 -32,823 0.23% 26,733,887
2022-11-16 2022-11-14 1.901 13,574,292 -3,611 0.23% 25,806,143
2022-11-14 2022-11-10 1.938 13,577,903 -18,053 0.23% 26,309,412
2022-11-10 2022-11-08 1.950 13,595,956 -82,057 0.23% 26,510,081
2022-11-09 2022-11-07 1.925 13,678,013 -24,617 0.23% 26,336,704
2022-11-08 2022-11-04 1.865 13,702,630 +88,622 0.23% 25,549,163
2022-11-07 2022-11-03 1.865 13,614,008 +24,617 0.23% 25,383,924
2022-11-04 2022-11-02 1.901 13,589,391 -8,206 0.23% 25,834,848
2022-11-02 2022-10-31 1.743 13,597,597 -41,028 0.23% 23,696,245
2022-10-31 2022-10-27 1.840 13,638,625 -41,029 0.23% 25,097,407
2022-10-28 2022-10-26 1.791 13,679,654 +3,282 0.23% 24,506,076
2022-10-27 2022-10-25 1.694 13,676,372 -49,235 0.23% 23,166,852
2022-10-25 2022-10-21 1.657 13,725,607 -24,617 0.23% 22,748,449
2022-10-21 2022-10-19 1.657 13,750,224 -26,258 0.23% 22,789,248
2022-10-20 2022-10-18 1.609 13,776,482 +24,617 0.23% 22,161,216
2022-10-19 2022-10-17 1.511 13,751,865 -31,182 0.23% 20,780,912
2022-10-17 2022-10-13 1.523 13,783,047 -8,206 0.23% 20,996,000
2022-10-12 2022-10-10 1.487 13,791,253 +32,823 0.23% 20,504,297
2022-10-05 2022-09-30 1.450 13,758,430 -124,727 0.23% 19,952,493
2022-10-03 2022-09-29 1.462 13,883,157 -39,388 0.23% 20,302,560
2022-09-30 2022-09-28 1.673 13,922,545 -44,311 0.23% 23,287,223
2022-09-29 2022-09-27 1.723 13,966,856 +408,803 0.23% 24,063,936
2022-09-28 2022-09-26 1.685 13,558,053 +41,348 0.23% 22,848,072
2022-09-27 2022-09-23 1.723 13,516,705 -31,806 0.23% 23,288,356
2022-09-26 2022-09-22 1.748 13,548,511 -50,890 0.23% 23,683,932
2022-09-22 2022-09-20 1.723 13,599,401 +17,493 0.23% 23,430,836
2022-09-21 2022-09-19 1.660 13,581,908 -79,515 0.23% 22,546,657
2022-09-20 2022-09-16 1.622 13,661,423 -44,529 0.24% 22,163,231
2022-09-14 2022-09-09 1.585 13,705,952 -7,952 0.24% 21,718,368
2022-09-13 2022-09-08 1.547 13,713,904 -19,083 0.24% 21,213,565
2022-09-09 2022-09-07 1.572 13,732,987 -98,600 0.24% 21,588,499
2022-09-07 2022-09-05 1.622 13,831,587 -23,854 0.24% 22,439,292
2022-08-31 2022-08-29 1.685 13,855,441 -3,181 0.24% 23,349,231
2022-08-30 2022-08-26 1.710 13,858,622 +31,806 0.24% 23,703,168
2022-08-29 2022-08-25 1.736 13,826,816 +15,903 0.24% 23,996,544
2022-08-26 2022-08-24 1.685 13,810,913 +63,613 0.24% 23,274,192
2022-08-25 2022-08-23 1.748 13,747,300 +20,674 0.24% 24,031,432
2022-08-23 2022-08-19 1.597 13,726,626 +55,661 0.24% 21,923,756
2022-08-22 2022-08-18 1.597 13,670,965 -54,071 0.24% 21,834,856
2022-08-19 2022-08-17 1.622 13,725,036 +46,119 0.24% 22,266,432
2022-08-18 2022-08-16 1.647 13,678,917 -3,180 0.24% 22,535,668
2022-08-15 2022-08-11 1.622 13,682,097 -4,771 0.24% 22,196,771
2022-08-11 2022-08-09 1.660 13,686,868 -11,133 0.24% 22,720,895
2022-08-08 2022-08-04 1.622 13,698,001 -44,528 0.24% 22,222,573
2022-08-04 2022-08-02 1.597 13,742,529 +42,938 0.24% 21,949,156
2022-08-02 2022-07-29 1.698 13,699,591 +15,903 0.24% 23,258,880
2022-08-01 2022-07-28 1.736 13,683,688 +127,225 0.24% 23,748,145
2022-07-29 2022-07-27 1.736 13,556,463 +55,661 0.23% 23,527,345
2022-07-28 2022-07-26 1.736 13,500,802 +27,036 0.23% 23,430,744
2022-07-27 2022-07-25 1.610 13,473,766 +95,418 0.23% 21,689,343
2022-07-26 2022-07-22 1.559 13,378,348 -23,854 0.23% 20,862,753
2022-07-22 2022-07-20 1.547 13,402,202 +25,445 0.23% 20,731,403
2022-07-21 2022-07-19 1.559 13,376,757 -586,826 0.23% 20,860,271
2022-07-19 2022-07-15 1.371 13,963,583 -30,216 0.24% 19,141,272
2022-07-18 2022-07-14 1.396 13,993,799 -7,951 0.24% 19,534,668
2022-07-14 2022-07-12 1.517 14,001,750 +709,057 0.24% 21,238,238
2022-07-13 2022-07-11 1.543 13,292,693 -30,326 0.24% 20,513,377
2022-07-11 2022-07-07 1.543 13,323,019 -57,620 0.24% 20,560,176
2022-07-08 2022-07-06 1.530 13,380,639 +24,261 0.24% 20,472,607
2022-07-07 2022-07-05 1.530 13,356,378 +19,712 0.24% 20,435,488
2022-07-06 2022-07-04 1.517 13,336,666 +28,810 0.24% 20,229,420
2022-07-04 2022-06-29 1.556 13,307,856 -28,810 0.24% 20,712,304
2022-06-30 2022-06-28 1.556 13,336,666 +62,169 0.24% 20,757,144
2022-06-29 2022-06-27 1.530 13,274,497 -15,163 0.24% 20,310,208
2022-06-24 2022-06-22 1.464 13,289,660 -7,582 0.24% 19,456,968
2022-06-23 2022-06-21 1.504 13,297,242 +28,811 0.24% 19,994,233
2022-06-17 2022-06-15 1.517 13,268,431 +13,646 0.24% 20,125,919
2022-06-15 2022-06-13 1.543 13,254,785 -75,816 0.24% 20,454,877
2022-06-14 2022-06-10 1.570 13,330,601 +28,810 0.24% 20,923,532
2022-06-10 2022-06-08 1.596 13,301,791 -75,816 0.24% 21,229,209
2022-06-09 2022-06-07 1.556 13,377,607 -30,326 0.24% 20,820,864
2022-06-07 2022-06-02 1.530 13,407,933 -22,745 0.24% 20,514,368
2022-06-02 2022-05-31 1.490 13,430,678 -116,757 0.24% 20,017,724
2022-05-24 2022-05-20 1.517 13,547,435 +37,908 0.25% 20,549,120
2022-05-20 2022-05-18 1.504 13,509,527 -151,632 0.24% 20,313,432
2022-05-19 2022-05-17 1.504 13,661,159 -216,834 0.25% 20,541,432
2022-05-18 2022-05-16 1.477 13,877,993 -319,944 0.25% 20,501,376
2022-05-17 2022-05-13 1.398 14,197,937 +75,816 0.26% 19,850,407
2022-05-13 2022-05-11 1.424 14,122,121 -37,908 0.26% 20,116,944
2022-05-12 2022-05-10 1.385 14,160,029 +19,712 0.26% 19,610,640
2022-05-05 2022-05-03 1.424 14,140,317 +15,163 0.26% 20,142,864
2022-04-27 2022-04-25 1.345 14,125,154 +25,778 0.26% 19,003,416
2022-04-22 2022-04-20 1.504 14,099,376 +78,848 0.26% 21,200,351
2022-04-20 2022-04-14 1.570 14,020,528 +7,582 0.25% 22,006,433
2022-04-07 2022-04-04 1.636 14,012,946 +30,326 0.25% 22,918,672
2022-04-04 2022-03-31 1.530 13,982,620 +7,582 0.25% 21,393,649
2022-03-30 2022-03-28 1.556 13,975,038 -4,549 0.25% 21,750,704
2022-03-28 2022-03-24 1.649 13,979,587 -37,908 0.25% 23,048,500
2022-03-24 2022-03-22 1.570 14,017,495 -6,065 0.25% 22,001,672
2022-03-22 2022-03-18 1.530 14,023,560 -27,294 0.25% 21,456,288
2022-03-18 2022-03-16 1.345 14,050,854 -303,265 0.25% 18,903,456
2022-03-17 2022-03-15 1.213 14,354,119 +377,565 0.26% 17,418,176
2022-03-16 2022-03-14 1.345 13,976,554 +47,006 0.25% 18,803,496
2022-03-14 2022-03-10 1.490 13,929,548 +22,745 0.25% 20,761,264
2022-03-09 2022-03-07 1.504 13,906,803 +588,333 0.25% 20,910,791
2022-03-08 2022-03-04 1.530 13,318,470 -12,131 0.24% 20,377,488
2022-03-07 2022-03-03 1.636 13,330,601 +45,490 0.24% 21,802,672
2022-03-04 2022-03-02 1.596 13,285,111 -75,816 0.24% 21,202,588
2022-03-03 2022-03-01 1.649 13,360,927 +45,490 0.24% 22,028,500
2022-03-02 2022-02-28 1.701 13,315,437 -7,582 0.24% 22,656,011
2022-03-01 2022-02-25 1.773 13,323,019 +37,908 0.24% 23,615,077
2022-02-28 2022-02-24 1.773 13,285,111 +130,844 0.24% 23,547,885
2022-02-25 2022-02-23 1.826 13,154,267 +37,517 0.24% 24,017,196
2022-02-24 2022-02-22 1.773 13,116,750 +37,518 0.24% 23,249,465
2022-02-23 2022-02-21 1.799 13,079,232 -15,007 0.24% 23,531,580
2022-02-22 2022-02-18 1.812 13,094,239 +75,035 0.24% 23,733,088
2022-02-21 2022-02-17 1.826 13,019,204 -25,512 0.24% 23,770,596
2022-02-18 2022-02-16 1.799 13,044,716 +111,052 0.24% 23,469,480
2022-02-17 2022-02-15 1.986 12,933,664 -15,007 0.24% 25,682,832
2022-02-16 2022-02-14 1.946 12,948,671 +15,007 0.24% 25,194,928
2022-02-15 2022-02-11 1.972 12,933,664 +15,007 0.24% 25,510,464
2022-02-14 2022-02-10 1.986 12,918,657 +126,059 0.24% 25,653,033
2022-02-11 2022-02-09 1.959 12,792,598 +24,012 0.23% 25,061,737
2022-02-10 2022-02-08 1.946 12,768,586 +9,004 0.23% 24,844,527
2022-02-08 2022-02-04 1.999 12,759,582 +25,512 0.23% 25,507,200
2022-02-04 2022-01-27 1.892 12,734,070 -60,028 0.23% 24,098,536
2022-01-28 2022-01-26 1.906 12,794,098 +37,517 0.23% 24,382,643
2022-01-27 2022-01-25 1.906 12,756,581 +157,574 0.23% 24,311,144
2022-01-26 2022-01-24 1.959 12,599,007 +22,511 0.23% 24,682,476
2022-01-25 2022-01-21 1.972 12,576,496 +22,510 0.23% 24,805,983
2022-01-24 2022-01-20 1.972 12,553,986 +117,055 0.23% 24,761,584
2022-01-21 2022-01-19 1.972 12,436,931 +7,504 0.23% 24,530,704
2022-01-20 2022-01-18 2.052 12,429,427 -1,501 0.23% 25,509,791
2022-01-18 2022-01-14 2.132 12,430,928 +10,505 0.23% 26,506,880
2022-01-13 2022-01-11 2.092 12,420,423 -7,504 0.23% 25,987,896
2022-01-05 2022-01-03 2.079 12,427,927 +37,518 0.23% 25,837,969
2021-12-29 2021-12-24 2.079 12,390,409 -52,525 0.23% 25,759,968
2021-12-28 2021-12-22 2.066 12,442,934 +37,518 0.23% 25,703,341
2021-12-23 2021-12-21 2.066 12,405,416 -7,504 0.23% 25,625,840
2021-12-22 2021-12-20 1.986 12,412,920 -3,001 0.23% 24,648,773
2021-12-16 2021-12-14 2.146 12,415,921 +100,547 0.23% 26,640,348
2021-12-15 2021-12-13 2.172 12,315,374 +15,007 0.23% 26,752,864
2021-12-07 2021-12-03 2.292 12,300,367 +147,069 0.22% 28,195,616
2021-12-06 2021-12-02 2.399 12,153,298 +6,003 0.22% 29,154,240
2021-12-03 2021-12-01 2.426 12,147,295 +4,502 0.22% 29,463,616
2021-11-29 2021-11-25 2.559 12,142,793 -49,523 0.22% 31,070,976
2021-11-26 2021-11-24 2.572 12,192,316 -61,529 0.22% 31,360,183
2021-11-25 2021-11-23 2.399 12,253,845 +52,525 0.22% 29,395,440
2021-11-24 2021-11-22 2.346 12,201,320 +76,535 0.22% 28,619,007
2021-11-23 2021-11-19 2.306 12,124,785 +102,048 0.22% 27,954,725
2021-11-19 2021-11-17 2.252 12,022,737 +10,505 0.22% 27,078,533
2021-11-15 2021-11-11 2.306 12,012,232 +22,511 0.22% 27,695,225
2021-11-12 2021-11-10 2.279 11,989,721 +3,001 0.22% 27,323,747
2021-11-10 2021-11-08 2.226 11,986,720 +3,002 0.22% 26,677,916
2021-11-08 2021-11-04 2.159 11,983,718 +37,517 0.22% 25,872,695
2021-11-02 2021-10-29 2.199 11,946,201 -7,503 0.22% 26,269,320
2021-11-01 2021-10-28 2.186 11,953,704 -22,511 0.22% 26,126,511
2021-10-29 2021-10-27 2.186 11,976,215 -13,506 0.22% 26,175,712
2021-10-28 2021-10-26 2.172 11,989,721 +3,001 0.22% 26,045,444
2021-10-27 2021-10-25 2.199 11,986,720 +10,505 0.22% 26,358,420
2021-10-20 2021-10-18 2.252 11,976,215 +75,035 0.22% 26,973,752
2021-10-19 2021-10-15 2.252 11,901,180 +22,511 0.22% 26,804,753
2021-10-18 2021-10-12 2.252 11,878,669 +15,007 0.22% 26,754,052
2021-10-15 2021-10-11 2.239 11,863,662 +54,025 0.22% 26,562,144
2021-10-12 2021-10-08 2.226 11,809,637 +12,006 0.22% 26,283,796
2021-10-11 2021-10-07 2.186 11,797,631 +75,035 0.22% 25,785,392
2021-10-08 2021-10-06 2.186 11,722,596 -9,004 0.21% 25,621,392
2021-10-05 2021-09-30 2.172 11,731,600 -4,502 0.21% 25,484,724
2021-10-04 2021-09-29 2.172 11,736,102 -6,003 0.21% 25,494,503
2021-09-30 2021-09-28 2.255 11,742,105 +1,501 0.21% 26,480,115
2021-09-29 2021-09-27 2.255 11,740,604 +270,498 0.21% 26,476,730
2021-09-27 2021-09-23 2.310 11,470,106 +58,532 0.22% 26,493,791
2021-09-21 2021-09-17 2.282 11,411,574 -7,316 0.21% 26,046,657
2021-09-20 2021-09-16 2.228 11,418,890 -117,066 0.21% 25,439,084
2021-09-14 2021-09-10 2.282 11,535,956 -40,973 0.22% 26,330,556
2021-09-13 2021-09-09 2.282 11,576,929 +17,560 0.22% 26,424,076
2021-09-10 2021-09-08 2.296 11,559,369 +7,316 0.22% 26,541,984
2021-09-09 2021-09-07 2.310 11,552,053 -13,169 0.22% 26,683,073
2021-09-07 2021-09-03 2.310 11,565,222 +58,532 0.22% 26,713,491
2021-09-06 2021-09-02 2.323 11,506,690 +131,699 0.22% 26,735,561
2021-09-01 2021-08-30 2.323 11,374,991 -1,463 0.21% 26,429,561
2021-08-25 2021-08-23 2.241 11,376,454 +32,193 0.21% 25,500,032
2021-08-20 2021-08-18 2.282 11,344,261 -8,780 0.21% 25,893,017
2021-08-19 2021-08-17 2.296 11,353,041 -1,463 0.21% 26,068,225
2021-08-18 2021-08-16 2.296 11,354,504 -36,583 0.21% 26,071,584
2021-08-17 2021-08-13 2.323 11,391,087 -36,583 0.21% 26,466,960
2021-08-11 2021-08-09 2.337 11,427,670 -42,436 0.21% 26,708,148
2021-08-10 2021-08-06 2.378 11,470,106 +29,266 0.22% 27,277,631
2021-08-06 2021-08-04 2.419 11,440,840 -51,216 0.21% 27,677,136
2021-08-03 2021-07-30 2.392 11,492,056 +2,926 0.22% 27,486,899
2021-08-02 2021-07-29 2.282 11,489,130 +73,166 0.22% 26,223,677
2021-07-29 2021-07-27 2.228 11,415,964 -160,965 0.21% 25,432,565
2021-07-28 2021-07-26 2.364 11,576,929 +29,266 0.22% 27,373,444
2021-07-27 2021-07-23 2.474 11,547,663 -29,266 0.22% 28,566,869
2021-07-23 2021-07-21 2.474 11,576,929 +58,533 0.22% 28,639,268
2021-07-22 2021-07-20 2.460 11,518,396 -43,900 0.22% 28,337,040
2021-07-21 2021-07-19 2.460 11,562,296 -14,633 0.22% 28,445,041
2021-07-20 2021-07-16 2.474 11,576,929 -29,266 0.22% 28,639,268
2021-07-19 2021-07-15 2.474 11,606,195 -2,927 0.22% 28,711,667
2021-07-15 2021-07-13 2.619 11,609,122 +27,803 0.22% 30,409,828
2021-07-14 2021-07-12 2.648 11,581,319 +323,374 0.22% 30,663,203
2021-07-13 2021-07-09 2.507 11,257,945 +42,604 0.22% 28,221,544
2021-07-12 2021-07-08 2.591 11,215,341 -312,429 0.22% 29,062,432
2021-07-09 2021-07-07 2.648 11,527,770 +42,604 0.22% 30,521,424
2021-07-08 2021-07-06 2.662 11,485,166 -7,101 0.22% 30,570,372
2021-07-07 2021-07-05 2.634 11,492,267 +80,948 0.22% 30,265,577
2021-07-06 2021-07-02 2.591 11,411,319 -88,048 0.22% 29,570,272
2021-07-05 2021-06-30 2.619 11,499,367 -7,101 0.22% 30,122,327
2021-07-02 2021-06-29 2.591 11,506,468 +25,562 0.22% 29,816,832
2021-06-30 2021-06-28 2.591 11,480,906 +218,701 0.22% 29,750,593
2021-06-28 2021-06-24 2.493 11,262,205 -28,403 0.22% 28,073,615
2021-06-24 2021-06-22 2.436 11,290,608 -21,302 0.22% 27,508,384
2021-06-21 2021-06-17 2.408 11,311,910 -11,361 0.22% 27,241,668
2021-06-18 2021-06-16 2.394 11,323,271 +149,114 0.22% 27,109,560
2021-06-17 2021-06-15 2.450 11,174,157 +21,302 0.22% 27,382,031
2021-06-15 2021-06-10 2.436 11,152,855 +28,402 0.22% 27,172,763
2021-06-08 2021-06-04 2.493 11,124,453 -2,840 0.21% 27,730,237
2021-06-04 2021-06-02 2.521 11,127,293 +14,201 0.21% 28,050,732
2021-05-27 2021-05-25 2.563 11,113,092 -15,621 0.21% 28,484,457
2021-05-25 2021-05-21 2.535 11,128,713 +35,503 0.21% 28,211,040
2021-05-24 2021-05-20 2.619 11,093,210 -4,260 0.21% 29,058,409
2021-05-21 2021-05-18 2.662 11,097,470 -28,403 0.21% 29,538,431
2021-05-18 2021-05-14 2.493 11,125,873 -35,503 0.21% 27,733,776
2021-05-17 2021-05-13 2.408 11,161,376 +1,420 0.22% 26,879,148
2021-05-13 2021-05-11 2.465 11,159,956 +9,941 0.22% 27,504,400
2021-05-11 2021-05-07 2.465 11,150,015 +31,243 0.22% 27,479,900
2021-05-06 2021-05-04 2.507 11,118,772 -88,048 0.21% 27,872,664
2021-05-04 2021-04-30 2.493 11,206,820 +21,302 0.22% 27,935,555
2021-05-03 2021-04-29 2.521 11,185,518 +7,100 0.22% 28,197,511
2021-04-30 2021-04-28 2.549 11,178,418 +7,101 0.22% 28,494,469
2021-04-29 2021-04-27 2.549 11,171,317 +28,403 0.22% 28,476,368
2021-04-28 2021-04-26 2.605 11,142,914 -9,941 0.22% 29,031,679
2021-04-23 2021-04-21 2.521 11,152,855 -21,302 0.22% 28,115,171
2021-04-22 2021-04-20 2.549 11,174,157 -14,202 0.22% 28,483,607
2021-04-21 2021-04-19 2.563 11,188,359 +12,782 0.22% 28,677,377
2021-04-16 2021-04-14 2.563 11,175,577 -42,604 0.22% 28,644,615
2021-04-15 2021-04-13 2.507 11,218,181 -42,604 0.22% 28,121,863
2021-04-14 2021-04-12 2.465 11,260,785 -29,823 0.22% 27,752,899
2021-04-13 2021-04-09 2.507 11,290,608 -32,663 0.22% 28,303,424
2021-04-09 2021-04-07 2.549 11,323,271 +48,284 0.22% 28,863,708
2021-04-08 2021-04-01 2.605 11,274,987 +28,403 0.22% 29,375,781
2021-04-07 2021-03-31 2.634 11,246,584 +28,403 0.22% 29,618,556
2021-04-01 2021-03-30 2.676 11,218,181 -7,101 0.22% 30,017,719
2021-03-31 2021-03-29 2.690 11,225,282 -110,770 0.22% 30,194,808
2021-03-29 2021-03-25 2.704 11,336,052 +35,503 0.22% 30,652,416
2021-03-26 2021-03-24 2.732 11,300,549 +78,107 0.22% 30,874,712
2021-03-25 2021-03-23 2.774 11,222,442 +78,107 0.22% 31,135,457
2021-03-24 2021-03-22 2.817 11,144,335 +106,510 0.22% 31,389,601
2021-03-23 2021-03-19 2.845 11,037,825 +198,819 0.21% 31,400,497
2021-03-19 2021-03-17 2.887 10,839,006 -2,841 0.21% 31,292,839
2021-03-18 2021-03-16 2.901 10,841,847 +42,604 0.21% 31,453,729
2021-03-17 2021-03-15 2.915 10,799,243 +46,865 0.21% 31,482,217
2021-03-16 2021-03-12 2.957 10,752,378 -59,646 0.21% 31,799,879
2021-03-15 2021-03-11 2.845 10,812,024 +21,302 0.21% 30,758,136
2021-03-11 2021-03-09 2.718 10,790,722 +63,906 0.21% 29,329,824
2021-03-10 2021-03-08 2.746 10,726,816 +35,503 0.21% 29,458,260
2021-03-09 2021-03-05 2.746 10,691,313 -68,166 0.21% 29,360,761
2021-03-08 2021-03-04 2.788 10,759,479 +71,006 0.21% 30,002,544
2021-03-05 2021-03-03 2.845 10,688,473 +34,084 0.21% 30,406,657
2021-03-04 2021-03-02 2.817 10,654,389 +7,100 0.21% 30,009,599
2021-03-03 2021-03-01 2.845 10,647,289 +39,764 0.21% 30,289,497
2021-03-02 2021-02-26 2.774 10,607,525 +8,521 0.20% 29,429,436
2021-03-01 2021-02-25 2.831 10,599,004 +35,503 0.20% 30,002,867
2021-02-26 2021-02-24 2.774 10,563,501 +46,864 0.20% 29,307,296
2021-02-25 2021-02-23 2.859 10,516,637 +49,705 0.20% 30,065,925
2021-02-24 2021-02-22 2.901 10,466,932 +2,840 0.20% 30,366,048
2021-02-23 2021-02-19 2.746 10,464,092 +21,302 0.20% 28,736,760
2021-02-22 2021-02-18 2.704 10,442,790 +153,374 0.20% 28,237,056
2021-02-19 2021-02-17 2.788 10,289,416 -8,521 0.20% 28,691,785
2021-02-18 2021-02-16 2.845 10,297,937 -7,100 0.20% 29,295,657
2021-02-17 2021-02-11 2.718 10,305,037 +5,680 0.20% 28,009,703
2021-02-10 2021-02-08 2.648 10,299,357 +15,622 0.20% 27,269,025
2021-02-09 2021-02-05 2.704 10,283,735 +102,249 0.20% 27,806,975
2021-02-08 2021-02-04 2.774 10,181,486 +107,930 0.20% 28,247,436
2021-02-05 2021-02-03 2.746 10,073,556 -4,260 0.19% 27,664,260
2021-02-04 2021-02-02 2.760 10,077,816 +1,420 0.19% 27,817,887
2021-02-03 2021-02-01 2.718 10,076,396 +58,225 0.19% 27,388,244
2021-02-02 2021-01-29 2.619 10,018,171 +247,103 0.20% 26,242,369
2021-02-01 2021-01-28 2.788 9,771,068 +535,389 0.19% 27,246,384
2021-01-29 2021-01-27 2.957 9,235,679 +551,011 0.18% 27,314,281
2021-01-28 2021-01-26 3.169 8,684,668 +149,114 0.17% 27,519,300
2021-01-27 2021-01-25 3.281 8,535,554 +295,103 0.17% 28,008,463
2021-01-26 2021-01-22 3.239 8,240,451 +106,510 0.16% 26,691,960
2021-01-25 2021-01-21 3.324 8,133,941 -62,486 0.16% 27,034,271
2021-01-22 2021-01-20 3.056 8,196,427 +18,462 0.16% 25,048,744
2021-01-21 2021-01-19 2.957 8,177,965 +56,805 0.16% 24,186,119
2021-01-20 2021-01-18 3.042 8,121,160 +69,586 0.16% 24,704,352
2021-01-19 2021-01-15 2.859 8,051,574 +75,267 0.16% 23,018,577
2021-01-18 2021-01-14 2.901 7,976,307 +8,521 0.16% 23,140,393
2021-01-15 2021-01-13 2.915 7,967,786 +117,871 0.16% 23,227,884
2021-01-14 2021-01-12 2.915 7,849,915 +17,042 0.16% 22,884,264
2021-01-13 2021-01-11 3.056 7,832,873 -26,983 0.16% 23,937,702
2021-01-11 2021-01-07 2.887 7,859,856 -5,681 0.16% 22,691,860
2021-01-08 2021-01-06 2.929 7,865,537 +32,664 0.16% 23,040,577
2021-01-07 2021-01-05 2.972 7,832,873 +134,912 0.16% 23,275,831
2021-01-06 2021-01-04 3.042 7,697,961 +7,101 0.15% 23,416,992
2021-01-05 2020-12-31 3.098 7,690,860 +134,912 0.15% 23,828,639
2021-01-04 2020-12-29 3.070 7,555,948 -8,521 0.15% 23,197,816
2020-12-30 2020-12-28 3.014 7,564,469 +34,083 0.15% 22,797,849
2020-12-29 2020-12-24 3.155 7,530,386 +78,108 0.15% 23,755,649
2020-12-28 2020-12-22 3.197 7,452,278 +42,603 0.15% 23,824,103
2020-12-23 2020-12-21 3.366 7,409,675 -35,503 0.15% 24,940,130
2020-12-21 2020-12-17 3.169 7,445,178 +89,468 0.15% 23,591,701
2020-12-18 2020-12-16 3.211 7,355,710 +12,782 0.15% 23,618,977
2020-12-17 2020-12-15 3.155 7,342,928 +7,100 0.15% 23,164,287
2020-12-16 2020-12-14 3.169 7,335,828 +35,504 0.15% 23,245,201
2020-12-15 2020-12-11 3.239 7,300,324 +52,544 0.15% 23,646,759
2020-12-14 2020-12-10 3.211 7,247,780 -14,201 0.14% 23,272,417
2020-12-11 2020-12-09 3.197 7,261,981 +63,906 0.14% 23,215,744
2020-12-10 2020-12-08 3.281 7,198,075 +35,503 0.14% 23,619,676
2020-12-09 2020-12-07 3.366 7,162,572 +9,941 0.14% 24,108,409
2020-12-08 2020-12-04 3.408 7,152,631 -90,036 0.14% 24,377,145
2020-12-07 2020-12-03 3.422 7,242,667 -77,255 0.14% 24,786,000
2020-12-04 2020-12-02 3.479 7,319,922 +68,166 0.15% 25,462,735
2020-12-03 2020-12-01 3.577 7,251,756 -134,912 0.14% 25,940,512
2020-12-02 2020-11-30 3.507 7,386,668 -15,622 0.15% 25,902,971
2020-11-30 2020-11-26 3.802 7,402,290 -7,100 0.15% 28,146,961
2020-11-27 2020-11-25 3.788 7,409,390 -2,841 0.15% 28,069,610
2020-11-26 2020-11-24 3.760 7,412,231 +156,215 0.15% 27,871,597
2020-11-25 2020-11-23 3.817 7,256,016 -217,280 0.14% 27,692,947
2020-11-24 2020-11-20 3.845 7,473,296 +35,503 0.15% 28,732,703
2020-11-23 2020-11-19 4.000 7,437,793 -4,260 0.15% 29,748,432
2020-11-20 2020-11-18 3.943 7,442,053 -39,764 0.15% 29,346,238
2020-11-18 2020-11-16 3.732 7,481,817 -11,361 0.15% 27,922,519
2020-11-17 2020-11-13 3.676 7,493,178 +7,100 0.15% 27,542,807
2020-11-16 2020-11-12 3.746 7,486,078 -18,461 0.15% 28,043,850
2020-11-13 2020-11-11 3.605 7,504,539 -49,705 0.15% 27,056,127
2020-11-12 2020-11-10 3.774 7,554,244 +17,042 0.15% 28,511,985
2020-11-11 2020-11-09 3.760 7,537,202 +9,941 0.15% 28,341,515
2020-11-10 2020-11-06 3.774 7,527,261 +66,746 0.15% 28,410,143
2020-11-06 2020-11-04 3.704 7,460,515 -12,781 0.15% 27,632,883
2020-11-05 2020-11-03 3.718 7,473,296 +21,302 0.15% 27,785,471
2020-11-04 2020-11-02 3.704 7,451,994 -107,930 0.15% 27,601,322
2020-11-03 2020-10-30 3.915 7,559,924 +177,516 0.15% 29,598,103
2020-11-02 2020-10-29 3.943 7,382,408 -34,083 0.15% 29,111,040
2020-10-30 2020-10-28 3.802 7,416,491 -102,250 0.15% 28,200,959
2020-10-29 2020-10-27 3.648 7,518,741 +4,261 0.15% 27,424,994
2020-10-28 2020-10-23 3.563 7,514,480 +14,201 0.15% 26,774,483
2020-10-23 2020-10-21 3.619 7,500,279 +7,101 0.15% 27,146,397
2020-10-22 2020-10-20 3.690 7,493,178 -14,202 0.15% 27,648,335
2020-10-21 2020-10-19 3.648 7,507,380 +24,143 0.15% 27,383,554
2020-10-20 2020-10-16 3.732 7,483,237 -7,101 0.15% 27,927,819
2020-10-19 2020-10-15 3.690 7,490,338 +36,923 0.15% 27,637,856
2020-10-16 2020-10-14 3.802 7,453,415 -32,663 0.15% 28,341,362
2020-10-15 2020-10-12 3.718 7,486,078 -59,645 0.15% 27,832,994
2020-10-14 2020-10-09 3.408 7,545,723 -14,201 0.15% 25,716,856
2020-10-12 2020-10-08 3.436 7,559,924 -14,202 0.15% 25,978,191
2020-10-09 2020-10-07 3.479 7,574,126 +4,261 0.15% 26,346,997
2020-10-08 2020-10-06 3.521 7,569,865 +49,704 0.15% 26,651,999
2020-10-07 2020-10-05 3.493 7,520,161 +72,427 0.15% 26,265,185
2020-10-06 2020-09-30 3.352 7,447,734 -7,101 0.15% 24,963,344
2020-10-05 2020-09-29 3.211 7,454,835 -42,604 0.15% 23,937,265
2020-09-29 2020-09-25 3.155 7,497,439 +7,101 0.15% 23,651,713
2020-09-28 2020-09-24 3.155 7,490,338 -17,042 0.15% 23,629,312
2020-09-25 2020-09-23 3.197 7,507,380 -135,764 0.15% 24,000,258
2020-09-24 2020-09-22 3.169 7,643,144 +5,681 0.15% 24,219,000
2020-09-23 2020-09-21 3.197 7,637,463 -117,871 0.15% 24,416,118
2020-09-22 2020-09-18 3.366 7,755,334 -76,687 0.16% 26,103,579
2020-09-21 2020-09-17 3.352 7,832,021 +71,006 0.16% 26,251,399
2020-09-18 2020-09-16 3.610 7,761,015 +9,941 0.16% 28,018,356
2020-09-17 2020-09-15 3.653 7,751,074 +176,012 0.16% 28,315,592
2020-09-16 2020-09-14 3.581 7,575,062 +34,902 0.15% 27,129,999
2020-09-15 2020-09-11 3.610 7,540,160 -8,377 0.15% 27,221,038
2020-09-14 2020-09-10 3.596 7,548,537 +34,902 0.15% 27,143,140
2020-09-11 2020-09-09 3.739 7,513,635 -34,902 0.15% 28,094,039
2020-09-10 2020-09-08 3.539 7,548,537 -57,239 0.15% 26,710,580
2020-09-09 2020-09-07 3.539 7,605,776 +13,961 0.16% 26,913,121
2020-09-08 2020-09-04 3.725 7,591,815 -27,921 0.16% 28,277,600
2020-09-07 2020-09-03 3.410 7,619,736 -273,909 0.16% 25,980,079
2020-09-04 2020-09-02 3.051 7,893,645 -13,960 0.16% 24,086,893
2020-09-03 2020-09-01 3.066 7,907,605 -27,922 0.16% 24,242,775
2020-09-01 2020-08-28 2.994 7,935,527 -8,376 0.16% 23,759,957
2020-08-31 2020-08-27 2.851 7,943,903 -34,902 0.16% 22,646,995
2020-08-28 2020-08-26 2.837 7,978,805 -6,980 0.17% 22,632,192
2020-08-27 2020-08-25 2.751 7,985,785 -44,674 0.17% 21,965,567
2020-08-26 2020-08-24 2.751 8,030,459 +6,980 0.17% 22,088,447
2020-08-25 2020-08-21 2.779 8,023,479 +2,792 0.17% 22,299,136
2020-08-24 2020-08-20 2.751 8,020,687 -13,961 0.17% 22,061,568
2020-08-21 2020-08-19 2.779 8,034,648 -5,584 0.17% 22,330,177
2020-08-20 2020-08-18 2.765 8,040,232 +26,525 0.17% 22,230,512
2020-08-18 2020-08-14 2.708 8,013,707 +76,784 0.17% 21,697,957
2020-08-17 2020-08-13 2.722 7,936,923 -20,941 0.16% 21,603,760
2020-08-14 2020-08-12 2.693 7,957,864 +34,902 0.16% 21,432,752
2020-08-13 2020-08-11 2.650 7,922,962 +41,882 0.16% 20,998,240
2020-08-12 2020-08-10 2.708 7,881,080 +245,708 0.16% 21,338,856
2020-08-11 2020-08-07 2.665 7,635,372 +44,674 0.16% 20,345,423
2020-08-10 2020-08-06 2.693 7,590,698 -4,188 0.16% 20,443,872
2020-08-07 2020-08-05 2.679 7,594,886 +120,061 0.16% 20,346,347
2020-08-06 2020-08-04 2.708 7,474,825 +65,616 0.15% 20,238,877
2020-08-05 2020-08-03 2.822 7,409,209 +51,654 0.15% 20,910,367
2020-08-04 2020-07-31 2.794 7,357,555 -57,239 0.15% 20,553,780
2020-08-03 2020-07-30 2.765 7,414,794 -71,199 0.15% 20,501,233
2020-07-31 2020-07-29 2.722 7,485,993 -4,188 0.15% 20,376,360
2020-07-30 2020-07-28 2.736 7,490,181 -41,882 0.15% 20,495,063
2020-07-29 2020-07-27 2.636 7,532,063 -12,565 0.16% 19,854,335
2020-07-28 2020-07-24 2.593 7,544,628 +94,653 0.16% 19,563,204
2020-07-27 2020-07-23 2.679 7,449,975 -117,269 0.15% 19,958,137
2020-07-24 2020-07-22 2.450 7,567,244 +34,902 0.16% 18,537,768
2020-07-23 2020-07-21 2.478 7,532,342 +6,980 0.16% 18,668,083
2020-07-22 2020-07-20 2.478 7,525,362 -5,584 0.16% 18,650,784
2020-07-21 2020-07-17 2.435 7,530,946 -13,961 0.16% 18,340,959
2020-07-20 2020-07-16 2.349 7,544,907 -29,318 0.16% 17,726,432
2020-07-17 2020-07-15 2.392 7,574,225 +26,526 0.16% 18,120,837
2020-07-16 2020-07-14 2.421 7,547,699 -58,635 0.16% 18,273,631
2020-07-14 2020-07-10 2.235 7,606,334 -8,376 0.16% 16,999,008
2020-07-10 2020-07-08 2.278 7,614,710 +6,980 0.16% 17,344,991
2020-07-09 2020-07-07 2.264 7,607,730 -139,607 0.16% 17,220,104
2020-07-08 2020-07-06 2.306 7,747,337 +16,753 0.16% 17,869,068
2020-07-07 2020-07-03 2.264 7,730,584 +33,506 0.16% 17,498,184
2020-07-06 2020-07-02 2.335 7,697,078 -16,753 0.16% 17,973,683
2020-07-02 2020-06-29 2.192 7,713,831 -111,686 0.16% 16,907,723
2020-06-30 2020-06-26 2.163 7,825,517 +44,674 0.16% 16,928,309
2020-06-29 2020-06-24 2.206 7,780,843 -13,960 0.16% 17,166,073
2020-06-26 2020-06-23 2.264 7,794,803 +13,960 0.16% 17,643,544
2020-06-23 2020-06-19 2.364 7,780,843 +27,922 0.16% 18,392,221
2020-06-22 2020-06-18 2.435 7,752,921 +18,149 0.16% 18,881,560
2020-06-19 2020-06-17 2.321 7,734,772 -55,843 0.16% 17,950,895
2020-06-18 2020-06-16 2.443 7,790,615 +8,656 0.16% 19,035,261
2020-06-17 2020-06-15 2.428 7,781,959 +484,792 0.16% 18,897,460
2020-06-16 2020-06-12 2.488 7,297,167 -13,343 0.16% 18,157,743
2020-06-15 2020-06-11 2.323 7,310,510 -20,013 0.16% 16,985,521
2020-06-11 2020-06-09 2.398 7,330,523 -68,046 0.16% 17,581,440
2020-06-10 2020-06-08 2.263 7,398,569 +33,356 0.16% 16,746,504
2020-06-09 2020-06-05 2.189 7,365,213 -33,356 0.16% 16,118,984
2020-06-08 2020-06-04 2.084 7,398,569 +66,712 0.16% 15,415,656
2020-06-05 2020-06-03 2.099 7,331,857 +2,668 0.16% 15,386,559
2020-06-04 2020-06-02 1.979 7,329,189 +25,350 0.16% 14,502,048
2020-06-03 2020-06-01 1.994 7,303,839 +5,337 0.16% 14,561,373
2020-06-01 2020-05-28 2.009 7,298,502 -24,016 0.16% 14,660,137
2020-05-27 2020-05-25 2.039 7,322,518 +12,008 0.16% 14,927,904
2020-05-25 2020-05-21 2.099 7,310,510 -13,342 0.16% 15,341,761
2020-05-22 2020-05-20 2.114 7,323,852 +6,671 0.16% 15,479,544
2020-05-20 2020-05-18 2.159 7,317,181 -4,003 0.16% 15,794,496
2020-05-15 2020-05-13 2.129 7,321,184 -9,606 0.16% 15,583,649
2020-05-14 2020-05-12 2.144 7,330,790 +12,008 0.16% 15,713,984
2020-05-13 2020-05-11 2.189 7,318,782 +40,027 0.16% 16,017,368
2020-05-11 2020-05-07 2.159 7,278,755 +46,164 0.16% 15,711,552
2020-05-08 2020-05-06 2.159 7,232,591 +26,685 0.16% 15,611,905
2020-05-07 2020-05-05 2.129 7,205,906 +20,013 0.16% 15,338,272
2020-05-06 2020-05-04 2.144 7,185,893 +53,369 0.16% 15,403,389
2020-05-05 2020-04-29 2.263 7,132,524 -13,342 0.15% 16,144,317
2020-05-04 2020-04-28 2.248 7,145,866 -2,401 0.15% 16,067,400
2020-04-29 2020-04-27 2.189 7,148,267 -1,335 0.15% 15,644,191
2020-04-23 2020-04-21 2.099 7,149,602 +6,671 0.15% 15,004,081
2020-04-22 2020-04-20 2.189 7,142,931 -21,347 0.15% 15,632,513
2020-04-21 2020-04-17 2.129 7,164,278 +46,698 0.16% 15,249,664
2020-04-17 2020-04-15 2.159 7,117,580 -49,367 0.15% 15,363,648
2020-04-16 2020-04-14 1.994 7,166,947 +70,715 0.16% 14,288,457
2020-04-15 2020-04-09 2.039 7,096,232 +186,258 0.15% 14,466,591
2020-04-07 2020-04-03 1.904 6,909,974 -1,334 0.15% 13,154,660
2020-04-06 2020-04-02 1.919 6,911,308 -37,092 0.15% 13,260,799
2020-04-03 2020-04-01 1.934 6,948,400 -4,003 0.15% 13,436,124
2020-04-02 2020-03-31 1.994 6,952,403 -2,668 0.15% 13,860,729
2020-04-01 2020-03-30 2.129 6,955,071 -44,563 0.15% 14,804,352
2020-03-31 2020-03-27 0.917 6,999,634 -157,973 0.15% 6,420,643
2020-03-30 2020-03-26 0.917 7,157,607 -9,208,094 0.15% 6,565,549
2020-03-27 2020-03-25 0.901 16,365,701 +36,575 0.16% 14,739,030
2020-03-26 2020-03-24 0.884 16,329,126 -600 0.16% 14,433,755
2020-03-25 2020-03-23 0.867 16,329,726 -29,979 0.16% 14,161,940
2020-03-24 2020-03-20 0.934 16,359,705 -41,972 0.16% 15,279,320
2020-03-23 2020-03-19 0.917 16,401,677 +119,919 0.16% 15,044,975
2020-03-20 2020-03-18 0.901 16,281,758 +17,988 0.16% 14,663,430
2020-03-19 2020-03-17 0.934 16,263,770 -287,807 0.16% 15,189,720
2020-03-18 2020-03-16 0.934 16,551,577 +14,990 0.16% 15,458,520
2020-03-16 2020-03-12 1.034 16,536,587 +32,978 0.16% 17,099,290
2020-03-12 2020-03-10 1.084 16,503,609 -704,526 0.16% 17,890,925
2020-03-11 2020-03-09 1.084 17,208,135 -98,934 0.17% 18,654,675
2020-03-10 2020-03-06 1.134 17,307,069 +17,988 0.17% 19,627,860
2020-03-04 2020-03-02 1.117 17,289,081 -119,919 0.17% 19,319,115
2020-03-03 2020-02-28 1.117 17,409,000 +23,984 0.17% 19,453,115
2020-03-02 2020-02-27 1.151 17,385,016 -26,383 0.17% 20,006,205
2020-02-28 2020-02-26 1.151 17,411,399 -17,988 0.17% 20,036,565
2020-02-27 2020-02-25 1.167 17,429,387 -17,987 0.17% 20,347,950
2020-02-26 2020-02-24 1.167 17,447,374 +47,967 0.17% 20,368,949
2020-02-25 2020-02-21 1.201 17,399,407 -170,885 0.17% 20,893,320
2020-02-24 2020-02-20 1.184 17,570,292 +5,996 0.17% 20,805,485
2020-02-21 2020-02-19 1.201 17,564,296 -2,998 0.17% 21,091,320
2020-02-19 2020-02-17 1.184 17,567,294 -14,990 0.18% 20,801,935
2020-02-18 2020-02-14 1.184 17,582,284 -2,998 0.18% 20,819,685
2020-02-17 2020-02-13 1.151 17,585,282 +5,996 0.18% 20,236,665
2020-02-14 2020-02-12 1.151 17,579,286 -44,970 0.18% 20,229,765
2020-02-13 2020-02-11 1.151 17,624,256 +14,990 0.18% 20,281,515
2020-02-10 2020-02-06 1.167 17,609,266 -11,992 0.18% 20,557,950
2020-02-06 2020-02-04 1.167 17,621,258 -44,969 0.18% 20,571,950
2020-02-03 2020-01-30 1.134 17,666,227 +137,907 0.20% 20,035,180
2020-01-30 2020-01-24 1.201 17,528,320 +77,948 0.20% 21,048,120
2020-01-29 2020-01-22 1.234 17,450,372 -47,968 0.20% 21,536,589
2020-01-23 2020-01-21 1.217 17,498,340 -263,223 0.20% 21,303,955
2020-01-22 2020-01-20 1.251 17,761,563 -46,769 0.20% 22,216,875
2020-01-20 2020-01-16 1.268 17,808,332 -37,175 0.20% 22,572,380
2020-01-17 2020-01-15 1.234 17,845,507 -59,960 0.21% 22,024,250
2020-01-16 2020-01-14 1.234 17,905,467 -119,919 0.21% 22,098,250
2020-01-14 2020-01-10 1.217 18,025,386 -14,990 0.21% 21,945,625
2020-01-13 2020-01-09 1.234 18,040,376 -65,956 0.21% 22,264,750
2020-01-10 2020-01-08 1.234 18,106,332 -17,988 0.21% 22,346,150
2020-01-07 2020-01-03 1.284 18,124,320 +44,970 0.21% 23,275,176
2020-01-06 2020-01-02 1.284 18,079,350 +7,195 0.21% 23,217,425
2020-01-03 2019-12-31 1.284 18,072,155 +4,797 0.21% 23,208,186
2020-01-02 2019-12-27 1.284 18,067,358 -41,972 0.21% 23,202,025
2019-12-30 2019-12-24 1.251 18,109,330 -83,943 0.21% 22,651,875
2019-12-19 2019-12-17 1.251 18,193,273 -53,964 0.21% 22,756,875
2019-12-18 2019-12-16 1.217 18,247,237 +59,960 0.21% 22,215,725
2019-12-16 2019-12-12 1.201 18,187,277 -59,960 0.21% 21,839,400
2019-12-13 2019-12-11 1.151 18,247,237 -11,992 0.21% 20,998,425
2019-12-11 2019-12-09 1.167 18,259,229 +41,972 0.21% 21,316,750
2019-12-10 2019-12-06 1.167 18,217,257 -92,938 0.22% 21,267,750
2019-12-06 2019-12-04 1.151 18,310,195 +29,980 0.22% 21,070,875
2019-12-05 2019-12-03 1.167 18,280,215 +20,986 0.22% 21,341,250
2019-12-04 2019-12-02 1.184 18,259,229 -2,998 0.22% 21,621,275
2019-12-03 2019-11-29 1.151 18,262,227 +41,972 0.22% 21,015,675
2019-12-02 2019-11-28 1.167 18,220,255 +134,909 0.22% 21,271,250
2019-11-29 2019-11-27 1.201 18,085,346 -29,980 0.22% 21,717,000
2019-11-22 2019-11-20 1.201 18,115,326 +128,914 0.22% 21,753,000
2019-11-21 2019-11-19 1.234 17,986,412 +227,847 0.22% 22,198,150
2019-11-20 2019-11-18 1.217 17,758,565 +164,889 0.22% 21,620,775
2019-11-19 2019-11-15 1.268 17,593,676 +29,980 0.21% 22,300,300
2019-11-18 2019-11-14 1.268 17,563,696 +29,980 0.21% 22,262,300
2019-11-14 2019-11-12 1.301 17,533,716 +8,394 0.21% 22,809,149
2019-11-13 2019-11-11 1.268 17,525,322 -2,998 0.21% 22,213,660
2019-11-12 2019-11-08 1.334 17,528,320 +17,988 0.21% 23,386,800
2019-11-11 2019-11-07 1.301 17,510,332 +29,980 0.21% 22,778,730
2019-11-08 2019-11-06 1.301 17,480,352 -14,990 0.21% 22,739,730
2019-11-07 2019-11-05 1.318 17,495,342 -206,861 0.21% 23,051,015
2019-11-06 2019-11-04 1.268 17,702,203 +19,187 0.22% 22,437,860
2019-11-05 2019-11-01 1.217 17,683,016 +245,835 0.22% 21,528,795
2019-11-04 2019-10-31 1.234 17,437,181 -1,418,047 0.21% 21,520,310
2019-11-01 2019-10-30 1.234 18,855,228 +26,982 0.23% 23,270,410
2019-10-31 2019-10-29 1.268 18,828,246 +65,356 0.23% 23,865,139
2019-10-30 2019-10-28 1.284 18,762,890 +74,949 0.23% 24,095,224
2019-10-29 2019-10-25 1.134 18,687,941 +29,980 0.23% 21,193,900
2019-10-25 2019-10-23 1.117 18,657,961 +179,879 0.23% 20,848,725
2019-10-23 2019-10-21 1.134 18,478,082 -20,986 0.22% 20,955,900
2019-10-22 2019-10-18 1.151 18,499,068 -65,955 0.22% 21,288,225
2019-10-21 2019-10-17 1.134 18,565,023 +314,788 0.23% 21,054,500
2019-10-18 2019-10-16 1.084 18,250,235 +59,960 0.22% 19,784,375
2019-10-17 2019-10-15 1.084 18,190,275 -32,978 0.22% 19,719,375
2019-10-16 2019-10-14 1.067 18,223,253 +95,935 0.22% 19,451,200
2019-10-14 2019-10-10 1.067 18,127,318 -14,989 0.22% 19,348,801
2019-10-11 2019-10-09 1.067 18,142,307 -11,992 0.22% 19,364,800
2019-10-10 2019-10-08 1.084 18,154,299 -2,399 0.22% 19,680,375
2019-10-04 2019-10-02 1.067 18,156,698 +59,960 0.22% 19,380,160
2019-10-02 2019-09-27 1.067 18,096,738 +29,980 0.22% 19,316,160
2019-09-27 2019-09-25 1.051 18,066,758 -29,980 0.22% 18,982,845
2019-09-26 2019-09-24 1.084 18,096,738 -5,996 0.22% 19,617,975
2019-09-24 2019-09-20 1.084 18,102,734 -17,988 0.22% 19,624,475
2019-09-17 2019-09-13 1.126 18,120,722 -877,471 0.22% 20,411,601
2019-09-13 2019-09-11 1.094 18,998,193 +76,570 0.23% 20,779,715
2019-09-12 2019-09-10 1.110 18,921,623 -143,952 0.23% 21,004,860
2019-09-11 2019-09-09 1.094 19,065,575 -66,768 0.23% 20,853,415
2019-09-10 2019-09-06 1.045 19,132,343 -21,440 0.23% 19,989,440
2019-09-09 2019-09-05 1.012 19,153,783 +1,225 0.23% 19,386,470
2019-09-06 2019-09-04 0.996 19,152,558 -159,265 0.23% 19,072,565
2019-09-03 2019-08-30 0.996 19,311,823 +61,256 0.23% 19,231,165
2019-09-02 2019-08-29 1.012 19,250,567 +321,593 0.23% 19,484,430
2019-08-30 2019-08-28 1.028 18,928,974 -61,256 0.23% 19,467,945
2019-08-29 2019-08-27 1.028 18,990,230 -699,542 0.23% 19,530,945
2019-08-23 2019-08-21 0.979 19,689,772 -214,395 0.23% 19,286,100
2019-08-22 2019-08-20 0.947 19,904,167 +61,256 0.24% 18,846,230
2019-08-21 2019-08-19 0.947 19,842,911 -30,628 0.24% 18,788,230
2019-08-20 2019-08-16 0.931 19,873,539 -67,382 0.24% 18,492,795
2019-08-19 2019-08-15 0.898 19,940,921 +61,256 0.24% 17,904,425
2019-08-16 2019-08-14 0.898 19,879,665 -15,926 0.24% 17,849,425
2019-08-15 2019-08-13 0.898 19,895,591 +143,951 0.24% 17,863,725
2019-08-13 2019-08-09 0.931 19,751,640 -110,261 0.24% 18,379,365
2019-08-12 2019-08-08 0.914 19,861,901 -18,376 0.24% 18,157,720
2019-08-09 2019-08-07 0.914 19,880,277 +15,314 0.24% 18,174,520
2019-08-08 2019-08-06 0.898 19,864,963 +153,139 0.24% 17,836,225
2019-08-07 2019-08-05 0.898 19,711,824 +183,768 0.23% 17,698,725
2019-08-06 2019-08-02 0.947 19,528,056 +61,256 0.23% 18,490,110
2019-08-02 2019-07-31 0.996 19,466,800 -30,628 0.23% 19,385,495
2019-07-31 2019-07-29 0.979 19,497,428 +30,628 0.23% 19,097,700
2019-07-30 2019-07-26 0.996 19,466,800 -3,063 0.23% 19,385,495
2019-07-29 2019-07-25 0.996 19,469,863 +155,590 0.23% 19,388,545
2019-07-25 2019-07-23 0.947 19,314,273 -139,051 0.23% 18,287,690
2019-07-24 2019-07-22 0.931 19,453,324 -422,359 0.23% 18,101,775
2019-07-23 2019-07-19 0.931 19,875,683 +41,654 0.24% 18,494,790
2019-07-19 2019-07-17 0.931 19,834,029 -3,063 0.24% 18,456,030
2019-07-18 2019-07-16 0.931 19,837,092 -673,814 0.24% 18,458,880
2019-07-17 2019-07-15 0.931 20,510,906 -140,889 0.24% 19,085,880
2019-07-16 2019-07-12 0.882 20,651,795 +6,126 0.25% 18,205,560
2019-07-11 2019-07-09 0.882 20,645,669 +6,126 0.25% 18,200,160
2019-07-10 2019-07-08 0.865 20,639,543 +21,439 0.25% 17,857,820
2019-07-05 2019-07-03 0.898 20,618,104 -24,502 0.25% 18,512,450
2019-07-04 2019-07-02 0.882 20,642,606 +203,982 0.25% 18,197,460
2019-07-03 2019-06-28 0.865 20,438,624 -12,251 0.24% 17,683,980
2019-07-02 2019-06-27 0.882 20,450,875 -30,628 0.24% 18,028,440
2019-06-28 2019-06-26 0.898 20,481,503 -23,890 0.24% 18,389,800
2019-06-26 2019-06-24 0.914 20,505,393 -28,178 0.24% 18,746,000
2019-06-25 2019-06-21 0.898 20,533,571 +122,512 0.24% 18,436,550
2019-06-24 2019-06-20 0.914 20,411,059 -520,675 0.24% 18,659,760
2019-06-21 2019-06-19 0.898 20,931,734 +61,256 0.25% 18,794,050
2019-06-20 2019-06-18 0.882 20,870,478 +336,907 0.25% 18,398,340
2019-06-19 2019-06-17 0.865 20,533,571 -340,582 0.24% 17,766,130
2019-06-18 2019-06-14 0.898 20,874,153 +220,521 0.25% 18,742,350
2019-06-17 2019-06-13 0.913 20,653,632 -61,256 0.25% 18,847,803
2019-06-14 2019-06-12 0.913 20,714,888 -1,796,327 0.25% 18,903,703
2019-06-12 2019-06-10 0.898 22,511,215 +16,711 0.25% 20,206,200
2019-06-11 2019-06-06 0.883 22,494,504 -73,529 0.25% 19,854,680
2019-06-10 2019-06-05 0.883 22,568,033 +127,005 0.25% 19,919,580
2019-06-06 2019-06-04 0.868 22,441,028 -66,845 0.24% 19,471,760
2019-06-04 2019-05-31 0.883 22,507,873 +66,845 0.25% 19,866,480
2019-06-03 2019-05-30 0.883 22,441,028 -3,343 0.24% 19,807,480
2019-05-31 2019-05-29 0.883 22,444,371 -23,395 0.24% 19,810,430
2019-05-30 2019-05-28 0.853 22,467,766 +120,988 0.25% 19,158,840
2019-05-29 2019-05-27 0.898 22,346,778 -130,346 0.24% 20,058,600
2019-05-28 2019-05-24 0.883 22,477,124 +56,149 0.25% 19,839,340
2019-05-24 2019-05-22 0.868 22,420,975 -33,422 0.24% 19,454,360
2019-05-23 2019-05-21 0.883 22,454,397 -66,845 0.24% 19,819,280
2019-05-22 2019-05-20 0.868 22,521,242 +70,187 0.25% 19,541,360
2019-05-21 2019-05-17 0.883 22,451,055 +210,560 0.24% 19,816,330
2019-05-20 2019-05-16 0.942 22,240,495 +52,807 0.24% 20,961,360
2019-05-17 2019-05-15 0.942 22,187,688 -491,307 0.24% 20,911,590
2019-05-16 2019-05-14 0.868 22,678,995 +16,711 0.25% 19,678,240
2019-05-15 2019-05-10 0.868 22,662,284 +33,423 0.25% 19,663,740
2019-05-14 2019-05-09 0.853 22,628,861 +33,422 0.25% 19,296,210
2019-05-10 2019-05-08 0.868 22,595,439 -30,080 0.25% 19,605,740
2019-05-09 2019-05-07 0.898 22,625,519 +33,422 0.25% 20,308,800
2019-05-08 2019-05-06 0.868 22,592,097 +298,126 0.25% 19,602,840
2019-05-07 2019-05-03 0.957 22,293,971 -47,459 0.24% 21,345,280
2019-05-06 2019-05-02 0.928 22,341,430 +100,267 0.24% 20,722,260
2019-05-03 2019-04-30 0.957 22,241,163 +16,711 0.24% 21,294,720
2019-05-02 2019-04-29 0.957 22,224,452 -300,801 0.24% 21,278,720
2019-04-30 2019-04-26 0.928 22,525,253 -35,427 0.25% 20,892,760
2019-04-23 2019-04-17 0.942 22,560,680 -33,422 0.25% 21,263,130
2019-04-18 2019-04-16 0.928 22,594,102 +16,711 0.25% 20,956,620
2019-04-17 2019-04-15 0.942 22,577,391 -56,818 0.25% 21,278,880
2019-04-16 2019-04-12 0.942 22,634,209 -10,027 0.25% 21,332,430
2019-04-15 2019-04-11 0.942 22,644,236 +297,458 0.25% 21,341,880
2019-04-12 2019-04-10 0.972 22,346,778 +15,374 0.24% 21,730,150
2019-04-11 2019-04-09 0.957 22,331,404 -33,422 0.24% 21,381,120
2019-04-10 2019-04-08 0.972 22,364,826 -33,422 0.24% 21,747,700
2019-04-09 2019-04-04 0.972 22,398,248 +124,999 0.24% 21,780,200
2019-04-08 2019-04-03 0.972 22,273,249 +63,502 0.28% 21,658,650
2019-04-04 2019-04-02 0.957 22,209,747 -23,395 0.28% 21,264,640
2019-04-03 2019-04-01 0.972 22,233,142 +170,453 0.28% 21,619,650
2019-04-02 2019-03-29 0.942 22,062,689 +56,150 0.27% 20,793,780
2019-04-01 2019-03-28 0.957 22,006,539 -399,062 0.27% 21,070,080
2019-03-29 2019-03-27 0.868 22,405,601 -53,475 0.28% 19,441,020
2019-03-27 2019-03-25 0.703 22,459,076 -53,476 0.28% 15,791,530
2019-03-25 2019-03-21 0.715 22,512,552 -14,706 0.28% 16,098,562
2019-03-22 2019-03-20 0.706 22,527,258 -26,738 0.28% 15,906,872
2019-03-21 2019-03-19 0.691 22,553,996 +10,027 0.28% 15,588,342
2019-03-19 2019-03-15 0.706 22,543,969 +13,369 0.28% 15,918,672
2019-03-15 2019-03-13 0.673 22,530,600 -12,701 0.28% 15,167,700
2019-03-14 2019-03-12 0.670 22,543,301 -33,422 0.28% 15,108,800
2019-03-12 2019-03-08 0.667 22,576,723 +16,711 0.28% 15,063,650
2019-03-06 2019-03-04 0.691 22,560,012 -60,160 0.28% 15,592,500
2019-03-04 2019-02-28 0.685 22,620,172 +86,898 0.28% 15,498,720
2019-03-01 2019-02-27 0.688 22,533,274 +32,754 0.28% 15,506,600
2019-02-28 2019-02-26 0.697 22,500,520 +50,133 0.28% 15,686,026
2019-02-27 2019-02-25 0.712 22,450,387 -354,275 0.28% 15,986,936
2019-02-26 2019-02-22 0.694 22,804,662 +43,448 0.28% 15,829,824
2019-02-25 2019-02-21 0.688 22,761,214 +11,364 0.28% 15,663,460
2019-02-22 2019-02-20 0.694 22,749,850 +16,711 0.28% 15,791,776
2019-02-21 2019-02-19 0.700 22,733,139 +13,369 0.28% 15,916,212
2019-02-20 2019-02-18 0.688 22,719,770 +110,293 0.28% 15,634,940
2019-02-19 2019-02-15 0.655 22,609,477 -6,684 0.28% 14,814,912
2019-02-14 2019-02-12 0.652 22,616,161 -167,111 0.28% 14,751,624
2019-02-12 2019-02-08 0.661 22,783,272 -33,422 0.28% 15,065,128
2019-02-11 2019-02-04 0.649 22,816,694 -76,872 0.28% 14,814,156
2019-01-28 2019-01-24 0.625 22,893,566 -33,422 0.28% 14,316,082
2019-01-24 2019-01-22 0.634 22,926,988 -314,169 0.29% 14,542,776
2019-01-23 2019-01-21 0.649 23,241,157 +33,422 0.29% 15,089,746
2019-01-22 2019-01-18 0.664 23,207,735 +12,032 0.29% 15,415,236
2019-01-21 2019-01-17 0.664 23,195,703 -3,342 0.29% 15,407,244
2019-01-18 2019-01-16 0.652 23,199,045 +171,790 0.29% 15,131,816
2019-01-07 2019-01-03 0.565 23,027,255 +6,685 0.29% 13,021,722
2018-12-19 2018-12-17 0.613 23,020,570 +33,422 0.29% 14,119,990
2018-12-17 2018-12-13 0.649 22,987,148 -16,711 0.29% 14,924,826
2018-12-12 2018-12-10 0.661 23,003,859 -33,422 0.29% 15,210,988
2018-12-10 2018-12-06 0.661 23,037,281 -66,845 0.29% 15,233,088
2018-12-07 2018-12-05 0.661 23,104,126 -33,422 0.29% 15,277,288
2018-12-06 2018-12-04 0.664 23,137,548 -33,422 0.29% 15,368,616
2018-12-04 2018-11-30 0.655 23,170,970 -50,134 0.29% 15,182,832
2018-11-30 2018-11-28 0.652 23,221,104 -36,764 0.29% 15,146,204
2018-11-29 2018-11-27 0.637 23,257,868 -6,684 0.29% 14,822,244
2018-11-28 2018-11-26 0.631 23,264,552 +16,711 0.29% 14,687,288
2018-11-26 2018-11-22 0.634 23,247,841 +53,475 0.29% 14,746,296
2018-11-23 2018-11-21 0.625 23,194,366 -50,133 0.29% 14,504,182
2018-11-21 2018-11-19 0.601 23,244,499 +66,844 0.29% 13,979,148
2018-11-19 2018-11-15 0.562 23,177,655 -66,844 0.29% 13,037,424
2018-11-12 2018-11-08 0.568 23,244,499 +33,422 0.29% 13,214,120
2018-11-08 2018-11-06 0.551 23,211,077 -38,770 0.29% 12,778,432
2018-11-06 2018-11-02 0.536 23,249,847 -10,695 0.29% 12,451,956
2018-11-01 2018-10-30 0.512 23,260,542 -20,053 0.29% 11,900,916
2018-10-26 2018-10-24 0.503 23,280,595 -20,053 0.29% 11,702,208
2018-10-25 2018-10-23 0.509 23,300,648 -33,423 0.29% 11,851,720
2018-10-24 2018-10-22 0.521 23,334,071 -16,042 0.29% 12,147,984
2018-10-18 2018-10-15 0.521 23,350,113 -67,513 0.29% 12,156,336
2018-10-16 2018-10-12 0.521 23,417,626 +33,422 0.29% 12,191,484
2018-10-15 2018-10-11 0.506 23,384,204 +33,422 0.29% 11,824,254
2018-10-12 2018-10-10 0.539 23,350,782 -46,123 0.29% 12,575,880
2018-10-11 2018-10-09 0.542 23,396,905 -20,053 0.29% 12,670,724
2018-10-10 2018-10-08 0.542 23,416,958 -53,475 0.29% 12,681,584
2018-10-09 2018-10-05 0.554 23,470,433 -66,845 0.29% 12,991,440
2018-10-03 2018-09-28 0.574 23,537,278 -33,422 0.30% 13,521,408
2018-09-26 2018-09-21 0.586 23,570,700 +20,722 0.30% 13,822,704
2018-09-24 2018-09-20 0.562 23,549,978 -43,449 0.30% 13,246,856
2018-09-21 2018-09-19 0.562 23,593,427 +33,422 0.30% 13,271,296
2018-09-17 2018-09-13 0.571 23,560,005 +110,293 0.37% 13,463,972
2018-09-13 2018-09-11 0.568 23,449,712 -66,844 0.37% 13,330,780
2018-09-11 2018-09-07 0.583 23,516,556 -33,422 0.37% 13,720,590
2018-09-10 2018-09-06 0.586 23,549,978 -16,711 0.37% 13,810,552
2018-09-07 2018-09-05 0.583 23,566,689 -6,685 0.37% 13,749,840
2018-09-03 2018-08-30 0.592 23,573,374 +33,422 0.37% 13,965,336
2018-08-27 2018-08-23 0.577 23,539,952 -33,422 0.37% 13,593,376
2018-08-21 2018-08-17 0.565 23,573,374 +33,422 0.37% 13,330,548
2018-08-17 2018-08-15 0.568 23,539,952 -20,721 0.37% 13,382,080
2018-08-10 2018-08-08 0.595 23,560,673 +33,422 0.37% 14,028,306
2018-08-09 2018-08-07 0.598 23,527,251 +45,454 0.37% 14,078,800
2018-08-07 2018-08-03 0.589 23,481,797 +33,422 0.37% 13,840,826
2018-08-02 2018-07-31 0.613 23,448,375 +6,685 0.37% 14,382,390
2018-08-01 2018-07-30 0.628 23,441,690 -16,711 0.37% 14,728,980
2018-07-27 2018-07-25 0.619 23,458,401 -33,423 0.37% 14,528,916
2018-07-26 2018-07-24 0.580 23,491,824 +20,054 0.37% 13,635,872
2018-07-20 2018-07-18 0.568 23,471,770 -10,027 0.37% 13,343,320
2018-07-17 2018-07-13 0.548 23,481,797 +26,738 0.37% 12,857,214
2018-07-13 2018-07-11 0.542 23,455,059 -2,604,930 0.37% 12,702,218
2018-07-11 2018-07-09 0.568 26,059,989 -3,036,744 0.41% 14,814,680
2018-07-03 2018-06-28 0.598 29,096,733 -6,685 0.46% 17,411,600
2018-06-29 2018-06-27 0.607 29,103,418 +33,423 0.46% 17,676,834
2018-06-27 2018-06-25 0.637 29,069,995 +570,183 0.46% 18,526,314
2018-06-26 2018-06-22 0.640 28,499,812 +487,965 0.45% 18,248,208
2018-06-25 2018-06-21 0.640 28,011,847 +988,630 0.44% 17,935,768
2018-06-22 2018-06-20 0.640 27,023,217 -33,423 0.43% 17,302,756
2018-06-14 2018-06-12 0.652 27,056,640 +233,956 0.43% 17,647,972
2018-06-11 2018-06-07 0.655 26,822,684 +641,038 0.42% 17,575,626
2018-06-08 2018-06-06 0.658 26,181,646 -30,080 0.41% 17,233,920
2018-06-07 2018-06-05 0.652 26,211,726 +253,341 0.41% 17,096,868
2018-06-05 2018-06-01 0.658 25,958,385 +66,845 0.41% 17,086,960
2018-06-01 2018-05-30 0.649 25,891,540 +367,644 0.41% 16,810,556
2018-05-31 2018-05-29 0.664 25,523,896 -16,711 0.40% 16,953,696
2018-05-30 2018-05-28 0.673 25,540,607 -3,342 0.40% 17,194,050
2018-05-29 2018-05-25 0.673 25,543,949 +33,422 0.40% 17,196,300
2018-05-28 2018-05-24 0.679 25,510,527 +40,107 0.40% 17,326,456
2018-05-25 2018-05-23 0.679 25,470,420 -2,840,891 0.40% 17,299,216
2018-05-24 2018-05-21 0.715 28,311,311 -48,128 0.45% 20,245,212
2018-05-23 2018-05-18 0.652 28,359,439 +1,612,289 0.45% 18,497,736
2018-05-18 2018-05-16 0.655 26,747,150 +33,422 0.42% 17,526,132
2018-05-16 2018-05-14 0.661 26,713,728 -210,560 0.42% 17,664,088
2018-05-15 2018-05-11 0.661 26,924,288 -1,420,445 0.42% 17,803,318
2018-05-02 2018-04-27 0.646 28,344,733 +1,002,667 0.45% 18,318,528
2018-04-25 2018-04-23 0.667 27,342,066 -46,791 0.43% 18,243,184
2018-04-24 2018-04-20 0.643 27,388,857 -20,053 0.43% 17,618,820
2018-04-23 2018-04-19 0.652 27,408,910 +133,689 0.43% 17,877,744
2018-04-20 2018-04-18 0.646 27,275,221 -33,422 0.43% 17,627,328
2018-04-19 2018-04-17 0.646 27,308,643 +47,459 0.43% 17,648,928
2018-04-16 2018-04-12 0.655 27,261,184 -47,459 0.43% 17,862,954
2018-04-13 2018-04-11 0.661 27,308,643 -33,423 0.43% 18,057,468
2018-04-12 2018-04-10 0.646 27,342,066 +33,423 0.43% 17,670,528
2018-04-10 2018-04-06 0.649 27,308,643 +33,422 0.43% 17,730,636
2018-04-09 2018-04-04 0.649 27,275,221 -10,027 0.43% 17,708,936
2018-04-06 2018-04-03 0.661 27,285,248 -2,005 0.43% 18,041,998
2018-04-03 2018-03-28 0.652 27,287,253 -33,422 0.43% 17,798,392
2018-03-29 2018-03-27 0.652 27,320,675 +33,422 0.43% 17,820,192
2018-03-28 2018-03-26 0.652 27,287,253 +66,844 0.43% 17,798,392
2018-03-27 2018-03-23 0.649 27,220,409 +1,724,588 0.43% 17,673,348
2018-03-16 2018-03-14 0.712 25,495,821 -13,369 0.43% 18,155,592
2018-03-15 2018-03-13 0.715 25,509,190 -1,002,667 0.43% 18,241,436
2018-03-14 2018-03-12 0.724 26,511,857 -133,689 0.44% 19,196,408
2018-03-09 2018-03-07 0.670 26,645,546 -100,267 0.44% 17,858,176
2018-03-06 2018-03-02 0.706 26,745,813 -33,422 0.45% 18,885,664
2018-03-05 2018-03-01 0.721 26,779,235 -2,667,095 0.45% 19,309,884
2018-03-02 2018-02-28 0.721 29,446,330 +186,496 0.49% 21,233,064
2018-03-01 2018-02-27 0.733 29,259,834 -6,684 0.49% 21,448,770
2018-02-28 2018-02-26 0.727 29,266,518 -73,529 0.49% 21,278,538
2018-02-27 2018-02-23 0.718 29,340,047 +60,160 0.49% 21,068,640
2018-02-26 2018-02-22 0.682 29,279,887 -33,422 0.49% 19,974,168
2018-02-23 2018-02-21 0.682 29,313,309 -3,343 0.49% 19,996,968
2018-02-21 2018-02-15 0.667 29,316,652 -66,844 0.49% 19,560,668
2018-02-13 2018-02-09 0.649 29,383,496 -16,711 0.49% 19,077,772
2018-02-09 2018-02-07 0.664 29,400,207 -33,422 0.49% 19,528,452
2018-02-08 2018-02-06 0.661 29,433,629 -100,267 0.49% 19,462,586
2018-02-07 2018-02-05 0.703 29,533,896 -66,845 0.49% 20,766,010
2018-02-06 2018-02-02 0.724 29,600,741 +210,561 0.49% 21,432,972
2018-02-05 2018-02-01 0.748 29,390,180 -28,075 0.49% 21,984,000
2018-01-30 2018-01-26 0.676 29,418,255 -16,711 0.49% 19,892,520
2018-01-26 2018-01-24 0.679 29,434,966 -33,423 0.49% 19,991,890
2018-01-25 2018-01-23 0.670 29,468,389 +20,054 0.49% 19,750,080
2018-01-23 2018-01-19 0.685 29,448,335 -133,689 0.49% 20,177,190
2018-01-22 2018-01-18 0.685 29,582,024 -3,342 0.49% 20,268,790
2018-01-19 2018-01-17 0.691 29,585,366 -36,765 0.49% 20,448,120
2018-01-17 2018-01-15 0.685 29,622,131 -298,126 0.49% 20,296,270
2018-01-16 2018-01-12 0.703 29,920,257 -66,845 0.50% 21,037,670
2018-01-15 2018-01-11 0.697 29,987,102 -36,096 0.50% 20,905,226
2018-01-11 2018-01-09 0.715 30,023,198 -139,036 0.50% 21,469,370
2018-01-10 2018-01-08 0.721 30,162,234 +83,555 0.50% 21,749,286
2018-01-09 2018-01-05 0.700 30,078,679 -4,679 0.50% 21,059,064
2018-01-08 2018-01-04 0.682 30,083,358 +66,845 0.50% 20,522,280
2018-01-05 2018-01-03 0.673 30,016,513 -6,016 0.50% 20,207,250
2018-01-02 2017-12-28 0.673 30,022,529 +33,422 0.50% 20,211,300
2017-12-27 2017-12-21 0.631 29,989,107 +6,684 0.50% 18,932,608
2017-12-21 2017-12-19 0.634 29,982,423 -133,689 0.50% 19,018,096
2017-12-19 2017-12-15 0.637 30,116,112 -10,026 0.50% 19,193,004
2017-12-18 2017-12-14 0.640 30,126,138 +10,026 0.50% 19,289,532
2017-12-14 2017-12-12 0.640 30,116,112 -33,422 0.50% 19,283,112
2017-12-13 2017-12-11 0.643 30,149,534 +66,845 0.50% 19,394,720
2017-12-12 2017-12-08 0.640 30,082,689 -3,343 0.50% 19,261,712
2017-12-11 2017-12-07 0.634 30,086,032 +76,872 0.50% 19,083,816
2017-12-08 2017-12-06 0.652 30,009,160 -90,240 0.50% 19,573,784
2017-12-06 2017-12-04 0.682 30,099,400 -33,423 0.50% 20,533,224
2017-12-04 2017-11-30 0.682 30,132,823 -10,026 0.50% 20,556,024
2017-12-01 2017-11-29 0.706 30,142,849 +384,355 0.50% 21,284,368
2017-11-29 2017-11-27 0.685 29,758,494 -33,422 0.50% 20,389,702
2017-11-23 2017-11-21 0.691 29,791,916 -791,438 0.50% 20,590,878
2017-11-22 2017-11-20 0.685 30,583,354 -16,712 0.51% 20,954,874
2017-11-21 2017-11-17 0.691 30,600,066 -124,330 0.51% 21,149,436
2017-11-20 2017-11-16 0.685 30,724,396 -3,343 0.51% 21,051,512
2017-11-17 2017-11-15 0.694 30,727,739 -83,555 0.51% 21,329,616
2017-11-16 2017-11-14 0.697 30,811,294 +9,540,712 0.51% 21,479,804
2017-11-15 2017-11-13 0.688 21,270,582 -165,106 0.71% 14,637,660
2017-11-14 2017-11-10 0.694 21,435,688 +32,754 0.72% 14,879,552
2017-11-09 2017-11-07 0.697 21,402,934 -16,711 0.71% 14,920,854
2017-11-07 2017-11-03 0.682 21,419,645 +83,556 0.72% 14,612,064
2017-11-06 2017-11-02 0.676 21,336,089 +10,026 0.71% 14,427,388
2017-11-03 2017-11-01 0.685 21,326,063 +33,423 0.71% 14,612,032
2017-11-02 2017-10-31 0.685 21,292,640 -785,423 0.71% 14,589,132
2017-11-01 2017-10-30 0.685 22,078,063 +26,738 0.74% 15,127,282
2017-10-31 2017-10-27 0.685 22,051,325 -10,027 0.74% 15,108,962
2017-10-30 2017-10-26 0.685 22,061,352 +50,134 0.74% 15,115,832
2017-10-25 2017-10-23 0.703 22,011,218 +66,844 0.74% 15,476,630
2017-10-24 2017-10-20 0.691 21,944,374 +66,844 0.73% 15,166,998
2017-10-20 2017-10-18 0.691 21,877,530 +2,006 0.73% 15,120,798
2017-10-18 2017-10-16 0.703 21,875,524 -79,545 0.73% 15,381,220
2017-10-17 2017-10-13 0.687 21,955,069 +13,369 0.73% 15,075,855
2017-10-16 2017-10-12 0.684 21,941,700 -447,268 0.73% 15,002,287
2017-10-13 2017-10-11 0.681 22,388,968 -44,301 0.73% 15,242,400
2017-10-11 2017-10-09 0.675 22,433,269 +34,077 0.73% 15,140,900
2017-10-10 2017-10-06 0.681 22,399,192 -88,601 0.73% 15,249,360
2017-10-09 2017-10-04 0.675 22,487,793 -34,078 0.74% 15,177,700
2017-10-06 2017-10-03 0.681 22,521,871 +78,378 0.74% 15,332,880
2017-10-04 2017-09-29 0.675 22,443,493 +68,156 0.74% 15,147,800
2017-10-03 2017-09-28 0.678 22,375,337 +39,530 0.73% 15,167,460
2017-09-28 2017-09-26 0.687 22,335,807 +18,402 0.73% 15,337,296
2017-09-27 2017-09-25 0.690 22,317,405 +68,155 0.73% 15,390,150
2017-09-25 2017-09-21 0.707 22,249,250 -3,314,386 0.73% 15,734,890
2017-09-22 2017-09-20 0.684 25,563,636 -353,043 0.84% 17,478,728
2017-09-20 2017-09-18 0.690 25,916,679 -17,039 0.85% 17,872,220
2017-09-19 2017-09-15 0.693 25,933,718 -3,408 0.85% 17,960,072
2017-09-18 2017-09-14 0.695 25,937,126 -124,724 0.85% 18,038,544
2017-09-15 2017-09-13 0.704 26,061,850 +181,975 0.85% 18,354,720
2017-09-14 2017-09-12 0.693 25,879,875 -310,106 0.85% 17,922,784
2017-09-13 2017-09-11 0.701 26,189,981 -2,018,756 0.86% 18,368,106
2017-09-12 2017-09-08 0.851 28,208,737 -27,262 0.92% 24,005,620
2017-09-11 2017-09-07 0.836 28,235,999 +34,077 0.92% 23,614,530
2017-09-08 2017-09-06 0.851 28,201,922 +6,816 0.92% 23,999,820
2017-09-07 2017-09-05 0.866 28,195,106 -20,447 0.92% 24,407,710
2017-09-06 2017-09-04 0.866 28,215,553 -85,194 0.92% 24,425,410
2017-09-04 2017-08-31 0.851 28,300,747 -61,339 0.93% 24,083,920
2017-09-01 2017-08-30 0.851 28,362,086 +27,262 0.93% 24,136,120
2017-08-31 2017-08-29 0.851 28,334,824 -233,091 0.93% 24,112,920
2017-08-30 2017-08-28 0.851 28,567,915 +25,218 0.94% 24,311,280
2017-08-29 2017-08-25 0.880 28,542,697 +106,322 0.94% 25,127,400
2017-08-25 2017-08-22 0.836 28,436,375 -3,408 0.93% 23,782,110
2017-08-24 2017-08-21 0.822 28,439,783 +17,039 0.93% 23,367,680
2017-08-22 2017-08-18 0.807 28,422,744 -34,078 0.93% 22,936,650
2017-08-17 2017-08-15 0.822 28,456,822 -40,893 0.93% 23,381,680
2017-08-16 2017-08-14 0.822 28,497,715 -23,854 0.93% 23,415,280
2017-08-15 2017-08-11 0.792 28,521,569 +102,232 0.93% 22,597,920
2017-08-14 2017-08-10 0.851 28,419,337 +51,117 0.93% 24,184,840
2017-08-11 2017-08-09 0.880 28,368,220 +98,825 0.93% 24,973,800
2017-08-10 2017-08-08 0.895 28,269,395 -10,223 0.93% 25,301,580
2017-08-09 2017-08-07 0.851 28,279,618 +275,346 0.93% 24,065,940
2017-08-08 2017-08-04 0.807 28,004,272 +170,388 0.92% 22,598,950
2017-08-07 2017-08-03 0.822 27,833,884 +4,090 0.91% 22,869,840
2017-08-04 2017-08-02 0.836 27,829,794 -112,456 0.91% 23,274,810
2017-08-02 2017-07-31 0.807 27,942,250 -156,757 0.92% 22,548,900
2017-08-01 2017-07-28 0.763 28,099,007 -81,786 0.92% 21,438,560
2017-07-31 2017-07-27 0.763 28,180,793 -6,816 0.92% 21,500,960
2017-07-28 2017-07-26 0.763 28,187,609 +272,621 0.92% 21,506,160
2017-07-27 2017-07-25 0.763 27,914,988 +34,077 0.91% 21,298,160
2017-07-26 2017-07-24 0.778 27,880,911 +272,621 0.91% 21,681,240
2017-07-20 2017-07-18 0.725 27,608,290 +47,708 0.90% 20,010,952
2017-07-19 2017-07-17 0.728 27,560,582 +61,340 0.90% 20,057,248
2017-07-17 2017-07-13 0.731 27,499,242 +68,155 0.90% 20,093,304
2017-07-14 2017-07-12 0.734 27,431,087 -38,848 0.90% 20,124,000
2017-07-10 2017-07-06 0.719 27,469,935 -3,408 0.90% 19,749,450
2017-07-07 2017-07-05 0.728 27,473,343 +199,013 0.90% 19,993,760
2017-06-29 2017-06-27 0.731 27,274,330 +34,078 0.89% 19,928,964
2017-06-22 2017-06-20 0.763 27,240,252 -3,408 0.89% 20,783,360
2017-06-14 2017-06-12 0.748 27,243,660 -25,899 0.89% 20,386,230
2017-06-13 2017-06-09 0.748 27,269,559 -40,893 0.89% 20,405,610
2017-06-09 2017-06-07 0.748 27,310,452 -59,295 0.89% 20,436,210
2017-06-08 2017-06-06 0.748 27,369,747 -34,078 0.90% 20,480,580
2017-05-31 2017-05-26 0.719 27,403,825 -6,134 0.90% 19,701,920
2017-05-29 2017-05-25 0.713 27,409,959 +34,078 0.90% 19,545,462
2017-05-19 2017-05-17 0.728 27,375,881 -6,816 0.90% 19,922,832
2017-05-16 2017-05-12 0.716 27,382,697 -33,396 0.90% 19,606,376
2017-05-15 2017-05-11 0.722 27,416,093 -8,860 0.90% 19,791,192
2017-05-12 2017-05-10 0.728 27,424,953 -73,607 0.90% 19,958,544
2017-05-11 2017-05-09 0.704 27,498,560 +55,887 0.90% 19,366,560
2017-05-10 2017-05-08 0.707 27,442,673 -18,402 0.90% 19,407,730
2017-05-05 2017-05-02 0.748 27,461,075 -72,926 0.90% 20,548,920
2017-04-28 2017-04-26 0.734 27,534,001 -3,408 0.90% 20,199,500
2017-04-25 2017-04-21 0.731 27,537,409 -496,851 0.90% 20,121,192
2017-04-24 2017-04-20 0.731 28,034,260 -34,077 0.92% 20,484,234
2017-04-21 2017-04-19 0.731 28,068,337 +64,747 0.92% 20,509,134
2017-04-18 2017-04-12 0.763 28,003,590 +68,155 0.92% 21,365,760
2017-04-11 2017-04-07 0.763 27,935,435 +68,155 0.92% 21,313,760
2017-04-10 2017-04-06 0.778 27,867,280 -29,988 0.91% 21,670,640
2017-04-07 2017-04-05 0.778 27,897,268 -306,698 0.91% 21,693,960
2017-04-03 2017-03-30 0.748 28,203,966 +40,893 0.92% 21,104,820
2017-03-30 2017-03-28 0.748 28,163,073 +6,815 0.92% 21,074,220
2017-03-28 2017-03-24 0.763 28,156,258 +6,816 0.92% 21,482,240
2017-03-27 2017-03-23 0.763 28,149,442 -17,039 0.92% 21,477,040
2017-03-23 2017-03-21 0.778 28,166,481 -34,077 0.92% 21,903,310
2017-03-22 2017-03-20 0.778 28,200,558 +98,824 0.92% 21,929,810
2017-03-21 2017-03-17 0.792 28,101,734 +68,156 0.92% 22,265,280
2017-03-20 2017-03-16 0.807 28,033,578 -95,418 0.92% 22,622,600
2017-03-16 2017-03-14 0.792 28,128,996 +170,388 0.92% 22,286,880
2017-03-06 2017-03-02 0.792 27,958,608 +63,385 0.92% 22,151,880
2017-03-03 2017-03-01 0.792 27,895,223 +102,232 0.91% 22,101,660
2017-03-02 2017-02-28 0.807 27,792,991 +85,194 0.91% 22,428,450
2017-03-01 2017-02-27 0.807 27,707,797 -34,077 0.91% 22,359,700
2017-02-28 2017-02-24 0.807 27,741,874 +124,724 0.91% 22,387,200
2017-02-27 2017-02-23 0.836 27,617,150 +85,194 0.90% 23,096,970
2017-02-24 2017-02-22 0.851 27,531,956 -187,427 0.90% 23,429,680
2017-02-22 2017-02-20 0.778 27,719,383 -17,039 0.91% 21,555,630
2017-02-16 2017-02-14 0.807 27,736,422 +68,155 0.91% 22,382,800
2017-02-15 2017-02-13 0.807 27,668,267 -180,611 0.91% 22,327,800
2017-02-10 2017-02-08 0.778 27,848,878 -36,804 0.91% 21,656,330
2017-02-09 2017-02-07 0.748 27,885,682 -17,038 0.91% 20,866,650
2017-02-08 2017-02-06 0.748 27,902,720 +68,155 0.91% 20,879,400
2017-02-07 2017-02-03 0.778 27,834,565 -6,816 0.91% 21,645,200
2017-02-06 2017-02-02 0.792 27,841,381 +102,233 0.91% 22,059,000
2017-02-01 2017-01-25 0.792 27,739,148 -6,816 0.91% 21,978,000
2017-01-26 2017-01-24 0.807 27,745,964 -139,718 0.91% 22,390,500
2017-01-25 2017-01-23 0.748 27,885,682 +102,233 0.91% 20,866,650
2017-01-24 2017-01-20 0.734 27,783,449 -6,815 0.91% 20,382,500
2017-01-20 2017-01-18 0.763 27,790,264 +17,038 0.91% 21,203,000
2017-01-19 2017-01-17 0.748 27,773,226 -6,815 0.91% 20,782,500
2017-01-18 2017-01-16 0.748 27,780,041 -102,233 0.91% 20,787,600
2017-01-12 2017-01-10 0.748 27,882,274 -10,223 0.91% 20,864,100
2017-01-09 2017-01-05 0.748 27,892,497 -3,408 0.91% 20,871,750
2017-01-06 2017-01-04 0.748 27,895,905 +1,363 0.91% 20,874,300
2017-01-05 2017-01-03 0.748 27,894,542 +100,870 0.91% 20,873,280
2016-12-28 2016-12-22 0.725 27,793,672 -231,728 0.91% 20,145,320
2016-12-23 2016-12-21 0.731 28,025,400 +68,155 0.92% 20,477,760
2016-12-22 2016-12-20 0.728 27,957,245 +68,156 0.92% 20,345,920
2016-12-21 2016-12-19 0.748 27,889,089 +34,077 0.91% 20,869,200
2016-12-19 2016-12-15 0.748 27,855,012 +68,155 0.91% 20,843,700
2016-12-14 2016-12-12 0.807 27,786,857 +27,262 0.91% 22,423,500
2016-12-13 2016-12-09 0.807 27,759,595 +27,262 0.91% 22,401,500
2016-12-09 2016-12-07 0.822 27,732,333 +49,072 0.91% 22,786,400
2016-12-07 2016-12-05 0.792 27,683,261 +3,408 0.91% 21,933,720
2016-12-06 2016-12-02 0.792 27,679,853 +34,077 0.91% 21,931,020
2016-12-05 2016-12-01 0.792 27,645,776 -53,161 0.91% 21,904,020
2016-12-02 2016-11-30 0.807 27,698,937 +34,078 0.91% 22,352,550
2016-11-29 2016-11-25 0.822 27,664,859 -102,233 0.91% 22,730,960
2016-11-28 2016-11-24 0.836 27,767,092 -1,363 0.91% 23,222,370
2016-11-25 2016-11-23 0.807 27,768,455 -37,485 0.91% 22,408,650
2016-11-22 2016-11-18 0.792 27,805,940 +34,077 0.91% 22,030,920
2016-11-21 2016-11-17 0.763 27,771,863 +34,078 0.91% 21,188,960
2016-11-16 2016-11-14 0.822 27,737,785 -10,223 0.91% 22,790,880
2016-11-15 2016-11-11 0.836 27,748,008 -102,233 0.91% 23,206,410
2016-11-14 2016-11-10 0.807 27,850,241 +34,078 0.91% 22,474,650
2016-11-11 2016-11-09 0.731 27,816,163 -34,078 0.91% 20,324,874
2016-11-09 2016-11-07 0.748 27,850,241 -3,408 0.91% 20,840,130
2016-11-04 2016-11-02 0.734 27,853,649 +34,078 0.91% 20,434,000
2016-11-02 2016-10-31 0.731 27,819,571 +83,831 0.91% 20,327,364
2016-11-01 2016-10-28 0.748 27,735,740 +3,407 0.91% 20,754,450
2016-10-28 2016-10-26 0.748 27,732,333 -136,310 0.91% 20,751,900
2016-10-26 2016-10-24 0.763 27,868,643 -26,580 0.91% 21,262,800
2016-10-24 2016-10-19 0.763 27,895,223 +34,077 0.91% 21,283,080
2016-10-19 2016-10-17 0.763 27,861,146 +109,048 0.91% 21,257,080
2016-10-17 2016-10-13 0.778 27,752,098 +34,078 0.91% 21,581,070
2016-10-14 2016-10-12 0.778 27,718,020 +68,155 0.91% 21,554,570
2016-10-13 2016-10-11 0.807 27,649,865 +31,352 0.91% 22,312,950
2016-10-12 2016-10-07 0.822 27,618,513 -68,156 0.90% 22,692,880
2016-10-11 2016-10-06 0.822 27,686,669 -34,077 0.91% 22,748,880
2016-10-07 2016-10-05 0.822 27,720,746 +20,446 0.91% 22,776,880
2016-10-06 2016-10-04 0.807 27,700,300 -27,262 0.91% 22,353,650
2016-10-04 2016-09-30 0.778 27,727,562 +64,748 0.91% 21,561,990
2016-10-03 2016-09-29 0.763 27,662,814 +10,223 0.91% 21,105,760
2016-09-30 2016-09-28 0.731 27,652,591 +17,039 0.91% 20,205,354
2016-09-27 2016-09-23 0.716 27,635,552 -2,726 0.91% 19,787,424
2016-09-26 2016-09-22 0.719 27,638,278 -17,039 0.91% 19,870,480
2016-09-23 2016-09-21 0.710 27,655,317 +17,039 0.91% 19,639,268
2016-09-19 2016-09-14 0.675 27,638,278 +17,038 0.91% 18,653,920
2016-09-15 2016-09-13 0.678 27,621,240 +6,816 0.90% 18,723,474
2016-09-14 2016-09-12 0.678 27,614,424 +17,039 0.90% 18,718,854
2016-09-13 2016-09-09 0.710 27,597,385 -17,039 0.90% 19,598,128
2016-09-12 2016-09-08 0.707 27,614,424 -27,262 0.90% 19,529,194
2016-09-09 2016-09-07 0.707 27,641,686 -27,262 0.91% 19,548,474
2016-09-07 2016-09-05 0.684 27,668,948 +30,670 0.91% 18,918,202
2016-09-06 2016-09-02 0.663 27,638,278 -340,776 0.91% 18,329,504
2016-09-01 2016-08-30 0.684 27,979,054 -47,709 0.92% 19,130,232
2016-08-31 2016-08-29 0.681 28,026,763 +682 0.92% 19,080,608
2016-08-30 2016-08-26 0.695 28,026,081 +34,077 0.92% 19,491,354
2016-08-29 2016-08-25 0.695 27,992,004 +27,262 0.92% 19,467,654
2016-08-25 2016-08-23 0.713 27,964,742 -6,815 0.92% 19,941,066
2016-08-24 2016-08-22 0.710 27,971,557 -27,262 0.92% 19,863,844
2016-08-23 2016-08-19 0.713 27,998,819 -44,983 0.92% 19,965,366
2016-08-19 2016-08-17 0.719 28,043,802 +34,078 0.92% 20,162,030
2016-08-17 2016-08-15 0.716 28,009,724 +170,388 0.92% 20,055,336
2016-08-16 2016-08-12 0.710 27,839,336 +136,310 0.91% 19,769,948
2016-08-12 2016-08-10 0.693 27,703,026 +92,010 0.91% 19,185,384
2016-08-11 2016-08-09 0.707 27,611,016 -34,078 0.90% 19,526,784
2016-08-10 2016-08-08 0.704 27,645,094 +99,507 0.91% 19,469,760
2016-08-03 2016-07-29 0.660 27,545,587 -13,631 0.90% 18,187,200
2016-07-29 2016-07-27 0.672 27,559,218 +2,726 0.90% 18,519,688
2016-07-26 2016-07-22 0.693 27,556,492 -93,373 0.90% 19,083,904
2016-07-20 2016-07-18 0.698 27,649,865 -102,233 0.91% 19,310,844
2016-07-15 2016-07-13 0.722 27,752,098 +92,010 0.91% 20,033,748
2016-07-13 2016-07-11 0.669 27,660,088 -17,039 0.91% 18,506,304
2016-07-11 2016-07-07 0.654 27,677,127 -40,893 0.91% 18,111,614
2016-07-08 2016-07-06 0.649 27,718,020 -30,670 0.91% 17,975,698
2016-07-07 2016-07-05 0.666 27,748,690 -13,631 0.91% 18,484,156
2016-07-06 2016-07-04 0.669 27,762,321 -4,771 0.91% 18,574,704
2016-07-04 2016-06-29 0.631 27,767,092 -20,446 0.91% 17,518,630
2016-06-30 2016-06-28 0.628 27,787,538 -190,835 0.91% 17,449,988
2016-06-29 2016-06-27 0.622 27,978,373 -10,223 0.92% 17,405,624
2016-06-28 2016-06-24 0.607 27,988,596 -129,495 0.92% 17,001,324
2016-06-27 2016-06-23 0.634 28,118,091 +4,771 0.92% 17,822,592
2016-06-24 2016-06-22 0.634 28,113,320 -6,815 0.92% 17,819,568
2016-06-23 2016-06-21 0.619 28,120,135 -10,224 0.92% 17,411,298
2016-06-22 2016-06-20 0.622 28,130,359 -43,619 0.92% 17,500,176
2016-06-21 2016-06-17 0.628 28,173,978 -17,039 0.92% 17,692,664
2016-06-16 2016-06-14 0.625 28,191,017 -3,408 0.92% 17,620,638
2016-06-15 2016-06-13 0.610 28,194,425 -102,232 0.92% 17,209,088
2016-06-14 2016-06-10 0.649 28,296,657 +47,708 0.93% 18,350,956
2016-06-13 2016-06-08 0.669 28,248,949 -34,077 0.93% 18,900,288
2016-06-10 2016-06-07 0.681 28,283,026 -10,905 0.93% 19,255,072
2016-06-08 2016-06-06 0.666 28,293,931 -6,816 0.93% 18,847,356
2016-06-07 2016-06-03 0.663 28,300,747 -88,601 0.93% 18,768,848
2016-06-06 2016-06-02 0.678 28,389,348 -17,039 0.93% 19,244,148
2016-05-31 2016-05-27 0.634 28,406,387 -13,631 0.93% 18,005,328
2016-05-26 2016-05-24 0.616 28,420,018 +34,078 0.93% 17,513,580
2016-05-25 2016-05-23 0.616 28,385,940 +6,815 0.93% 17,492,580
2016-05-19 2016-05-17 0.637 28,379,125 +34,078 0.93% 18,071,326
2016-05-13 2016-05-11 0.663 28,345,047 +3,407 0.93% 18,798,228
2016-05-04 2016-04-29 0.713 28,341,640 -34,077 0.93% 20,209,824
2016-05-03 2016-04-28 0.728 28,375,717 -235,136 0.93% 20,650,464
2016-04-29 2016-04-27 0.728 28,610,853 -81,104 0.94% 20,821,584
2016-04-27 2016-04-25 0.748 28,691,957 -230,365 0.94% 21,469,980
2016-04-26 2016-04-22 0.763 28,922,322 -68,155 0.95% 22,066,720
2016-04-22 2016-04-20 0.778 28,990,477 +10,224 0.95% 22,544,080
2016-04-18 2016-04-14 0.807 28,980,253 -64,748 0.95% 23,386,550
2016-04-15 2016-04-13 0.807 29,045,001 -954,172 0.95% 23,438,800
2016-04-14 2016-04-12 0.822 29,999,173 -375,535 0.98% 24,648,960
2016-04-13 2016-04-11 0.672 30,374,708 -74,289 1.00% 20,411,686
2016-04-12 2016-04-08 0.651 30,448,997 +78,378 1.00% 19,836,144
2016-04-11 2016-04-07 0.672 30,370,619 -17,038 0.99% 20,408,938
2016-04-07 2016-04-05 0.651 30,387,657 -20,447 1.00% 19,796,184
2016-04-05 2016-03-31 0.622 30,408,104 +20,447 1.00% 18,917,184
2016-03-30 2016-03-24 0.646 30,387,657 -17,039 1.00% 19,617,840
2016-03-24 2016-03-22 0.681 30,404,696 +6,815 1.00% 20,699,504
2016-03-23 2016-03-21 0.675 30,397,881 +272,621 1.00% 20,516,460
2016-03-21 2016-03-17 0.666 30,125,260 -34,078 0.99% 20,067,254
2016-03-17 2016-03-15 0.678 30,159,338 +315,559 0.99% 20,443,962
2016-03-15 2016-03-11 0.690 29,843,779 +47,708 0.98% 20,580,360
2016-03-14 2016-03-10 0.684 29,796,071 -3,407 0.98% 20,372,588
2016-03-11 2016-03-09 0.684 29,799,478 +88,601 0.98% 20,374,918
2016-03-10 2016-03-08 0.698 29,710,877 +4,090 0.97% 20,750,268
2016-03-09 2016-03-07 0.716 29,706,787 -371,446 0.97% 21,270,456
2016-03-08 2016-03-04 0.695 30,078,233 -136,310 0.99% 20,918,568
2016-03-07 2016-03-03 0.684 30,214,543 +17,038 0.99% 20,658,712
2016-03-04 2016-03-02 0.651 30,197,505 -167,661 0.99% 19,672,308
2016-03-02 2016-02-29 0.599 30,365,166 -102,233 0.99% 18,177,624
2016-03-01 2016-02-26 0.602 30,467,399 +92,691 1.00% 18,328,230
2016-02-29 2016-02-25 0.593 30,374,708 -272,621 1.00% 18,005,068
2016-02-26 2016-02-24 0.607 30,647,329 +27,263 1.00% 18,616,338
2016-02-25 2016-02-23 0.613 30,620,066 +85,193 1.00% 18,779,486
2016-02-24 2016-02-22 0.602 30,534,873 +37,486 1.00% 18,368,820
2016-02-23 2016-02-19 0.599 30,497,387 +17,039 1.00% 18,256,776
2016-02-22 2016-02-18 0.610 30,480,348 +13,631 1.00% 18,604,352
2016-02-19 2016-02-17 0.616 30,466,717 -17,039 1.00% 18,774,840
2016-02-18 2016-02-16 0.610 30,483,756 +34,077 1.00% 18,606,432
2016-02-17 2016-02-15 0.599 30,449,679 -17,038 1.00% 18,228,216
2016-02-16 2016-02-12 0.584 30,466,717 -7,497 1.00% 17,791,396
2016-02-12 2016-02-05 0.599 30,474,214 +96,098 1.00% 18,242,904
2016-02-11 2016-02-04 0.593 30,378,116 -98,143 1.00% 18,007,088
2016-02-04 2016-02-02 0.581 30,476,259 +62,703 1.00% 17,707,536
2016-02-03 2016-02-01 0.575 30,413,556 +33,396 1.00% 17,492,608
2016-02-02 2016-01-29 0.587 30,380,160 +481,175 1.00% 17,830,000
2016-02-01 2016-01-28 0.605 29,898,985 -17,039 0.98% 18,074,028
2016-01-29 2016-01-27 0.596 29,916,024 +140,400 0.98% 17,820,964
2016-01-28 2016-01-26 0.602 29,775,624 -460,047 0.98% 17,912,080
2016-01-26 2016-01-22 0.613 30,235,671 -13,631 0.99% 18,543,734
2016-01-22 2016-01-20 0.628 30,249,302 +83,830 0.99% 18,995,924
2016-01-20 2016-01-18 0.634 30,165,472 +147,897 0.99% 19,120,320
2016-01-19 2016-01-15 0.663 30,017,575 +34,078 0.98% 19,907,436
2016-01-18 2016-01-14 0.687 29,983,497 +47,708 0.98% 20,588,724
2016-01-15 2016-01-13 0.719 29,935,789 -6,134 0.98% 21,522,270
2016-01-13 2016-01-11 0.748 29,941,923 -21,128 0.98% 22,405,320
2016-01-12 2016-01-08 0.778 29,963,051 +3,408 0.98% 23,300,390
2016-01-11 2016-01-07 0.748 29,959,643 -14,994 0.98% 22,418,580
2016-01-08 2016-01-06 0.807 29,974,637 -136,310 0.98% 24,189,000
2016-01-04 2015-12-29 0.822 30,110,947 -34,078 0.99% 24,740,800
2015-12-30 2015-12-28 0.822 30,145,025 -47,709 0.99% 24,768,800
2015-12-29 2015-12-24 0.822 30,192,734 +23,855 0.99% 24,808,000
2015-12-23 2015-12-21 0.792 30,168,879 +170,388 0.99% 23,903,100
2015-12-22 2015-12-18 0.778 29,998,491 +535,018 0.98% 23,327,950
2015-12-21 2015-12-17 0.792 29,463,473 +61,339 0.97% 23,344,200
2015-12-18 2015-12-16 0.792 29,402,134 +13,631 0.96% 23,295,600
2015-12-17 2015-12-15 0.778 29,388,503 +173,796 0.96% 22,853,600
2015-12-15 2015-12-11 0.836 29,214,707 +32,033 0.96% 24,433,050
2015-12-14 2015-12-10 0.851 29,182,674 -112,456 0.96% 24,834,440
2015-12-10 2015-12-08 0.851 29,295,130 +85,194 0.96% 24,930,140
2015-12-09 2015-12-07 0.866 29,209,936 -3,408 0.96% 25,286,220
2015-12-08 2015-12-04 0.851 29,213,344 +85,194 0.96% 24,860,540
2015-12-07 2015-12-03 0.866 29,128,150 -118,590 0.95% 25,215,420
2015-12-03 2015-12-01 0.895 29,246,740 -30,670 0.96% 26,176,320
2015-12-02 2015-11-30 0.880 29,277,410 +10,905 0.96% 25,774,200
2015-12-01 2015-11-27 0.895 29,266,505 +3,408 0.96% 26,194,010
2015-11-30 2015-11-26 0.910 29,263,097 +83,830 0.96% 26,620,320
2015-11-27 2015-11-25 0.924 29,179,267 +18,402 0.96% 26,972,190
2015-11-24 2015-11-20 0.939 29,160,865 -64,747 0.96% 27,383,040
2015-11-23 2015-11-19 0.924 29,225,612 +61,340 0.96% 27,015,030
2015-11-20 2015-11-18 0.924 29,164,272 +85,194 0.96% 26,958,330
2015-11-19 2015-11-17 0.910 29,079,078 +51,116 0.95% 26,452,920
2015-11-18 2015-11-16 0.910 29,027,962 +173,796 0.95% 26,406,420
2015-11-16 2015-11-12 0.954 28,854,166 -13,631 0.95% 27,518,400
2015-11-09 2015-11-05 0.968 28,867,797 +17,038 0.95% 27,954,960
2015-11-03 2015-10-30 0.954 28,850,759 +51,117 0.95% 27,515,150
2015-11-02 2015-10-29 0.954 28,799,642 +35,440 0.94% 27,466,400
2015-10-29 2015-10-27 0.968 28,764,202 +13,631 0.94% 27,854,640
2015-10-28 2015-10-26 0.983 28,750,571 -34,077 0.94% 28,263,280
2015-10-27 2015-10-23 0.998 28,784,648 -68,155 0.94% 28,719,120
2015-10-23 2015-10-20 0.998 28,852,803 +17,038 0.95% 28,787,120
2015-10-22 2015-10-19 0.983 28,835,765 +17,039 0.94% 28,347,030
2015-10-15 2015-10-13 1.027 28,818,726 -13,631 0.94% 29,598,800
2015-10-14 2015-10-12 1.042 28,832,357 -36,804 0.94% 30,035,840
2015-10-13 2015-10-09 1.012 28,869,161 -71,562 0.95% 29,227,020
2015-10-12 2015-10-08 0.983 28,940,723 -3,408 0.95% 28,450,210
2015-10-09 2015-10-07 0.998 28,944,131 -44,301 0.95% 28,878,240
2015-10-08 2015-10-06 0.954 28,988,432 -170,388 0.95% 27,646,450
2015-10-06 2015-10-02 0.954 29,158,820 -13,631 0.96% 27,808,950
2015-10-02 2015-09-29 0.910 29,172,451 -77,015 0.96% 26,537,860
2015-09-30 2015-09-25 0.954 29,249,466 +6,815 0.96% 27,895,400
2015-09-29 2015-09-24 0.954 29,242,651 +17,039 0.96% 27,888,900
2015-09-23 2015-09-21 0.983 29,225,612 +20,447 0.96% 28,730,270
2015-09-22 2015-09-18 0.983 29,205,165 +3,407 0.96% 28,710,170
2015-09-21 2015-09-17 0.998 29,201,758 -1,363 0.96% 29,135,280
2015-09-15 2015-09-11 0.983 29,203,121 +8,860 0.96% 28,708,160
2015-09-14 2015-09-10 0.968 29,194,261 +34,078 0.96% 28,271,100
2015-09-11 2015-09-09 1.012 29,160,183 -173,114 0.96% 29,521,650
2015-09-10 2015-09-08 0.924 29,333,297 +6,815 0.96% 27,114,570
2015-09-08 2015-09-04 0.895 29,326,482 +102,233 0.96% 26,247,690
2015-09-07 2015-09-02 0.910 29,224,249 +34,078 0.96% 26,584,980
2015-09-04 2015-09-01 0.924 29,190,171 +87,920 0.96% 26,982,270
2015-09-02 2015-08-31 0.924 29,102,251 +47,708 0.95% 26,901,000
2015-09-01 2015-08-28 0.954 29,054,543 -20,446 0.95% 27,709,500
2015-08-31 2015-08-27 0.983 29,074,989 -37,485 0.95% 28,582,200
2015-08-28 2015-08-26 0.939 29,112,474 +13,631 0.95% 27,337,600
2015-08-27 2015-08-25 0.910 29,098,843 +95,417 0.95% 26,470,900
2015-08-26 2015-08-24 0.924 29,003,426 -1,850,413 0.95% 26,809,650
2015-08-25 2015-08-21 1.042 30,853,839 -10,223 1.01% 32,141,700
2015-08-24 2015-08-20 1.071 30,864,062 -10,223 1.01% 33,058,050
2015-08-21 2015-08-19 1.115 30,874,285 +13,631 1.01% 34,428,000
2015-08-18 2015-08-14 1.174 30,860,654 +13,631 1.01% 36,224,000
2015-08-17 2015-08-13 1.174 30,847,023 -6,816 1.01% 36,208,000
2015-08-14 2015-08-12 1.218 30,853,839 -29,306 1.01% 37,574,100
2015-08-13 2015-08-11 1.247 30,883,145 -18,402 1.01% 38,516,050
2015-08-12 2015-08-10 1.276 30,901,547 +173,114 1.01% 39,445,800
2015-08-07 2015-08-05 1.174 30,728,433 +23,854 1.01% 36,068,800
2015-08-06 2015-08-04 1.159 30,704,579 -17,039 1.01% 35,590,290
2015-08-04 2015-07-31 1.218 30,721,618 +61,340 1.01% 37,413,080
2015-08-03 2015-07-30 1.218 30,660,278 +17,039 1.00% 37,338,380
2015-07-30 2015-07-28 1.203 30,643,239 -40,893 1.00% 36,868,020
2015-07-29 2015-07-27 1.218 30,684,132 -44,301 1.01% 37,367,430
2015-07-24 2015-07-22 1.350 30,728,433 +27,262 1.01% 41,479,120
2015-07-23 2015-07-21 1.394 30,701,171 -11,586 1.01% 42,793,700
2015-07-21 2015-07-17 1.394 30,712,757 -64,748 1.01% 42,809,849
2015-07-20 2015-07-16 1.365 30,777,505 +37,485 1.01% 41,996,940
2015-07-17 2015-07-15 1.365 30,740,020 -119,271 1.01% 41,945,791
2015-07-16 2015-07-14 1.467 30,859,291 -34,078 1.01% 45,278,000
2015-07-15 2015-07-13 1.423 30,893,369 -64,747 1.01% 43,968,160
2015-07-14 2015-07-10 1.291 30,958,116 +1,761,811 1.01% 39,972,240
2015-07-13 2015-07-09 1.262 29,196,305 -4,945,338 0.96% 36,840,680
2015-07-10 2015-07-08 0.954 34,141,643 +5,065,972 1.12% 32,561,100
2015-07-09 2015-07-07 1.086 29,075,671 +112,456 0.95% 31,569,140
2015-07-08 2015-07-06 1.188 28,963,215 -92,009 0.95% 34,421,760
2015-07-07 2015-07-03 1.379 29,055,224 -54,524 0.95% 40,073,140
2015-07-06 2015-07-02 1.497 29,109,748 +92,009 0.95% 43,565,220
2015-07-03 2015-06-30 1.614 29,017,739 +95,417 0.95% 46,833,600
2015-07-02 2015-06-29 1.614 28,922,322 +37,486 0.95% 46,679,601
2015-06-30 2015-06-26 1.731 28,884,836 +68,155 0.95% 50,009,580
2015-06-29 2015-06-25 1.819 28,816,681 +51,116 0.94% 52,428,440
2015-06-26 2015-06-24 1.819 28,765,565 -190,834 0.94% 52,335,441
2015-06-25 2015-06-23 1.761 28,956,399 -20,447 0.95% 50,983,200
2015-06-24 2015-06-22 1.761 28,976,846 -112,456 0.95% 51,019,201
2015-06-23 2015-06-19 1.702 29,089,302 +1,707,287 0.95% 49,509,961
2015-06-22 2015-06-18 1.761 27,382,015 -88,602 0.90% 48,211,200
2015-06-19 2015-06-17 1.614 27,470,617 +71,563 0.90% 44,336,600
2015-06-18 2015-06-16 1.614 27,399,054 +6,816 0.90% 44,221,100
2015-06-17 2015-06-15 1.673 27,392,238 +129,494 0.90% 45,817,739
2015-06-16 2015-06-12 1.702 27,262,744 -30,669 0.89% 46,401,161
2015-06-15 2015-06-11 1.643 27,293,413 +44,300 0.89% 44,851,519
2015-06-12 2015-06-10 1.614 27,249,113 +57,932 0.89% 43,979,101
2015-06-11 2015-06-09 1.673 27,191,181 +129,495 0.89% 45,481,441
2015-06-10 2015-06-08 1.819 27,061,686 +27,262 0.89% 49,235,440
2015-06-09 2015-06-05 1.819 27,034,424 +10,223 0.89% 49,185,840
2015-06-08 2015-06-04 1.878 27,024,201 -1,407,403 0.89% 50,753,281
2015-06-05 2015-06-03 1.878 28,431,604 +374,853 0.93% 53,396,479
2015-06-04 2015-06-02 1.995 28,056,751 +173,796 0.92% 55,985,760
2015-06-03 2015-06-01 2.083 27,882,955 -27,263 0.91% 58,093,619
2015-06-02 2015-05-29 1.966 27,910,218 -161,527 0.91% 54,874,341
2015-06-01 2015-05-28 2.025 28,071,745 +98,825 0.92% 56,839,440
2015-05-29 2015-05-27 2.113 27,972,920 -42,938 0.92% 59,101,919
2015-05-28 2015-05-26 1.937 28,015,858 -81,786 0.92% 54,259,920
2015-05-27 2015-05-22 1.849 28,097,644 +150,623 0.92% 51,944,760
2015-05-26 2015-05-21 1.907 27,947,021 +769,471 0.92% 53,306,499
2015-05-22 2015-05-20 1.673 27,177,550 -800,141 0.89% 45,458,641
2015-05-21 2015-05-19 1.673 27,977,691 +51,116 0.92% 46,797,000
2015-05-20 2015-05-18 1.702 27,926,575 -263,079 0.91% 47,531,000
2015-05-19 2015-05-15 1.673 28,189,654 -177,203 0.92% 47,151,541
2015-05-18 2015-05-14 1.673 28,366,857 -162,891 0.93% 47,447,940
2015-05-15 2015-05-13 1.585 28,529,748 +66,792 0.93% 45,208,800
2015-05-14 2015-05-12 1.673 28,462,956 -119,271 0.93% 47,608,680
2015-05-13 2015-05-11 1.673 28,582,227 -51,117 0.94% 47,808,179
2015-05-12 2015-05-08 1.673 28,633,344 +763,338 0.94% 47,893,680
2015-05-11 2015-05-07 1.614 27,870,006 -383,713 0.91% 44,981,200
2015-05-08 2015-05-06 1.702 28,253,719 +166,980 0.93% 48,087,799
2015-05-07 2015-05-05 1.819 28,086,739 -170,388 0.92% 51,100,399
2015-05-06 2015-05-04 1.643 28,257,127 -111,093 0.93% 46,435,200
2015-05-05 2015-04-30 1.614 28,368,220 -245,359 0.93% 45,785,300
2015-05-04 2015-04-29 1.585 28,613,579 +202,421 0.94% 45,341,640
2015-04-30 2015-04-28 1.497 28,411,158 -905,100 0.93% 42,519,720
2015-04-29 2015-04-27 1.276 29,316,258 -190,153 0.96% 37,422,180
2015-04-28 2015-04-24 1.262 29,506,411 +146,533 0.97% 37,231,980
2015-04-27 2015-04-23 1.276 29,359,878 -184,019 0.96% 37,477,860
2015-04-24 2015-04-22 1.232 29,543,897 +3,408 0.97% 36,412,321
2015-04-23 2015-04-21 1.203 29,540,489 -102,914 0.97% 35,541,260
2015-04-22 2015-04-20 1.159 29,643,403 -554,783 0.97% 34,360,260
2015-04-21 2015-04-17 1.232 30,198,186 +51,116 0.99% 37,218,720
2015-04-20 2015-04-16 1.262 30,147,070 +202,421 0.99% 38,040,380
2015-04-17 2015-04-15 1.247 29,944,649 +154,031 0.98% 37,345,600
2015-04-16 2015-04-14 1.262 29,790,618 +101,551 0.98% 37,590,600
2015-04-15 2015-04-13 1.291 29,689,067 +619,530 0.97% 38,333,680
2015-04-14 2015-04-10 1.188 29,069,537 -92,009 0.95% 34,548,120
2015-04-13 2015-04-09 1.159 29,161,546 -180,611 0.96% 33,801,730
2015-04-10 2015-04-08 1.100 29,342,157 +589,542 0.96% 32,289,000
2015-04-09 2015-04-02 1.056 28,752,615 -153,349 0.94% 30,374,640
2015-04-02 2015-03-31 1.027 28,905,964 +3,407 0.95% 29,688,400
2015-04-01 2015-03-30 0.983 28,902,557 +51,117 0.95% 28,412,690
2015-03-31 2015-03-27 0.954 28,851,440 +47,708 0.95% 27,515,800
2015-03-30 2015-03-26 0.968 28,803,732 +23,173 0.94% 27,892,920
2015-03-24 2015-03-20 0.954 28,780,559 -27,262 0.94% 27,448,200
2015-03-23 2015-03-19 0.968 28,807,821 -37,485 0.94% 27,896,880
2015-03-20 2015-03-18 0.954 28,845,306 +37,485 0.94% 27,509,950
2015-03-18 2015-03-16 0.939 28,807,821 -13,631 0.94% 27,051,520
2015-03-16 2015-03-12 0.939 28,821,452 -17,039 0.94% 27,064,320
2015-03-13 2015-03-11 0.954 28,838,491 +187,427 0.94% 27,503,450
2015-03-11 2015-03-09 0.954 28,651,064 +27,262 0.94% 27,324,700
2015-03-09 2015-03-05 0.954 28,623,802 -115,864 0.94% 27,298,700
2015-03-06 2015-03-04 0.968 28,739,666 +3,408 0.94% 27,830,880
2015-03-02 2015-02-26 0.968 28,736,258 +51,116 0.94% 27,827,580
2015-02-27 2015-02-25 0.968 28,685,142 +44,301 0.94% 27,778,080
2015-02-24 2015-02-18 0.968 28,640,841 +10,223 0.94% 27,735,180
2015-02-23 2015-02-16 0.968 28,630,618 -6,815 0.94% 27,725,280
2015-02-17 2015-02-13 0.968 28,637,433 -34,078 0.94% 27,731,880
2015-02-16 2015-02-12 0.954 28,671,511 +34,078 0.94% 27,344,200
2015-02-13 2015-02-11 0.954 28,637,433 -6,816 0.94% 27,311,700
2015-02-12 2015-02-10 0.939 28,644,249 -6,815 0.94% 26,897,920
2015-02-11 2015-02-09 0.939 28,651,064 -255,582 0.94% 26,904,320
2015-02-10 2015-02-06 0.968 28,906,646 -68,155 0.95% 27,992,580
2015-02-09 2015-02-05 0.968 28,974,801 -23,854 0.95% 28,058,580
2015-02-06 2015-02-04 0.968 28,998,655 +102,232 0.95% 28,081,680
2015-02-05 2015-02-03 0.983 28,896,423 +40,893 0.95% 28,406,660
2015-02-04 2015-02-02 0.968 28,855,530 +6,816 0.95% 27,943,080
2015-02-03 2015-01-30 0.998 28,848,714 +252,174 0.95% 28,783,040
2015-02-02 2015-01-29 0.983 28,596,540 +68,837 0.94% 28,111,860
2015-01-30 2015-01-28 1.012 28,527,703 +51,116 0.93% 28,881,330
2015-01-29 2015-01-27 1.012 28,476,587 +44,301 0.93% 28,829,580
2015-01-28 2015-01-26 0.998 28,432,286 +149,941 0.93% 28,367,560
2015-01-27 2015-01-23 1.027 28,282,345 -10,223 0.93% 29,047,900
2015-01-26 2015-01-22 1.027 28,292,568 -3,408 0.93% 29,058,400
2015-01-22 2015-01-20 1.012 28,295,976 +68,155 0.93% 28,646,730
2015-01-20 2015-01-16 1.042 28,227,821 +3,408 0.92% 29,406,070
2015-01-19 2015-01-15 1.056 28,224,413 +695,183 0.92% 29,816,640
2015-01-15 2015-01-13 1.056 27,529,230 -105,641 0.90% 29,082,240
2015-01-14 2015-01-12 1.056 27,634,871 +114,501 0.91% 29,193,840
2015-01-13 2015-01-09 1.086 27,520,370 -34,078 0.90% 29,880,460
2015-01-12 2015-01-08 1.071 27,554,448 +71,563 0.90% 29,513,170
2015-01-09 2015-01-07 1.086 27,482,885 +18,402 0.90% 29,839,760
2015-01-08 2015-01-06 1.056 27,464,483 -57,932 0.90% 29,013,840
2015-01-07 2015-01-05 1.056 27,522,415 -8,860 0.90% 29,075,040
2015-01-06 2015-01-02 1.056 27,531,275 -51,116 0.90% 29,084,400
2015-01-02 2014-12-29 1.042 27,582,391 +17,039 0.90% 28,733,700
2014-12-30 2014-12-24 1.012 27,565,352 -51,117 0.90% 27,907,050
2014-12-23 2014-12-19 1.027 27,616,469 -271,257 0.90% 28,364,000
2014-12-22 2014-12-18 1.027 27,887,726 +87,238 0.91% 28,642,600
2014-12-19 2014-12-17 1.027 27,800,488 +34,078 0.91% 28,553,000
2014-12-18 2014-12-16 1.056 27,766,410 -61,340 0.91% 29,332,800
2014-12-17 2014-12-15 1.042 27,827,750 -92,009 0.91% 28,989,300
2014-12-15 2014-12-11 1.027 27,919,759 -17,039 0.91% 28,675,500
2014-12-11 2014-12-09 1.027 27,936,798 -69,518 0.92% 28,693,000
2014-12-09 2014-12-05 1.027 28,006,316 +85,194 0.92% 28,764,400
2014-12-08 2014-12-04 1.042 27,921,122 +74,970 0.91% 29,086,570
2014-12-05 2014-12-03 1.027 27,846,152 -78,378 0.91% 28,599,900
2014-12-04 2014-12-02 1.027 27,924,530 -13,631 0.91% 28,680,400
2014-12-03 2014-12-01 1.012 27,938,161 -40,893 0.92% 28,284,480
2014-12-01 2014-11-27 1.042 27,979,054 +32,714 0.92% 29,146,920
2014-11-27 2014-11-25 1.027 27,946,340 -34,077 0.92% 28,702,800
2014-11-26 2014-11-24 1.042 27,980,417 +237,861 0.92% 29,148,340
2014-11-24 2014-11-20 1.027 27,742,556 -20,446 0.91% 28,493,500
2014-11-20 2014-11-18 1.012 27,763,002 +30,669 0.91% 28,107,150
2014-11-19 2014-11-17 1.042 27,732,333 +47,709 0.91% 28,889,900
2014-11-18 2014-11-14 1.056 27,684,624 +102,233 0.91% 29,246,400
2014-11-17 2014-11-13 1.071 27,582,391 -23,855 0.90% 29,543,100
2014-11-14 2014-11-12 1.071 27,606,246 +34,078 0.90% 29,568,651
2014-11-13 2014-11-11 1.086 27,572,168 -37,485 0.90% 29,936,700
2014-11-12 2014-11-10 1.100 27,609,653 +85,194 0.90% 30,382,500
2014-11-11 2014-11-07 1.056 27,524,459 -6,816 0.90% 29,077,200
2014-11-10 2014-11-06 1.056 27,531,275 -37,485 0.90% 29,084,400
2014-11-07 2014-11-05 1.056 27,568,760 -61,340 0.90% 29,124,000
2014-11-06 2014-11-04 1.071 27,630,100 -35,441 0.91% 29,594,200
2014-11-05 2014-11-03 1.042 27,665,541 +27,263 0.91% 28,820,321
2014-11-04 2014-10-31 1.056 27,638,278 -76,334 0.91% 29,197,440
2014-11-03 2014-10-30 1.012 27,714,612 +34,077 0.91% 28,058,160
2014-10-31 2014-10-29 1.027 27,680,535 -141,081 0.91% 28,429,800
2014-10-24 2014-10-22 0.998 27,821,616 +42,256 0.91% 27,758,280
2014-10-23 2014-10-21 0.998 27,779,360 +51,117 0.91% 27,716,120
2014-10-22 2014-10-20 0.998 27,728,243 -8,179 0.91% 27,665,120
2014-10-21 2014-10-17 1.012 27,736,422 -10,223 0.91% 28,080,240
2014-10-20 2014-10-16 1.012 27,746,645 -306,698 0.91% 28,090,590
2014-10-17 2014-10-15 1.012 28,053,343 -45,664 0.92% 28,401,090
2014-10-16 2014-10-14 0.998 28,099,007 +307,379 0.92% 28,035,040
2014-10-15 2014-10-13 0.998 27,791,628 -18,401 0.91% 27,728,360
2014-10-14 2014-10-10 1.012 27,810,029 +3,407 0.91% 28,154,760
2014-10-10 2014-10-08 1.012 27,806,622 +17,039 0.91% 28,151,310
2014-10-09 2014-10-07 1.012 27,789,583 -29,307 0.91% 28,134,060
2014-10-08 2014-10-06 1.012 27,818,890 +5,453 0.91% 28,163,730
2014-10-07 2014-10-03 0.983 27,813,437 +78,378 0.91% 27,342,030
2014-10-06 2014-09-30 0.998 27,735,059 -61,339 0.91% 27,671,920
2014-10-03 2014-09-29 1.012 27,796,398 +3,407 0.91% 28,140,960
2014-09-29 2014-09-25 1.071 27,792,991 -113,819 0.91% 29,768,670
2014-09-25 2014-09-23 1.056 27,906,810 -12,268 0.91% 29,481,120
2014-09-24 2014-09-22 1.042 27,919,078 -681,551 0.91% 29,084,440
2014-09-23 2014-09-19 1.071 28,600,629 -17,039 0.94% 30,633,720
2014-09-19 2014-09-17 1.056 28,617,668 +13,631 0.94% 30,232,080
2014-09-18 2014-09-16 1.071 28,604,037 -40,893 0.94% 30,637,370
2014-09-17 2014-09-15 1.056 28,644,930 +34,077 0.94% 30,260,880
2014-09-16 2014-09-12 1.056 28,610,853 +481,176 0.94% 30,224,881
2014-09-15 2014-09-11 1.071 28,129,677 -20,447 0.92% 30,129,290
2014-09-12 2014-09-10 1.086 28,150,124 +19,765 0.92% 30,564,220
2014-09-10 2014-09-05 1.071 28,130,359 -374,853 0.92% 30,130,020
2014-09-08 2014-09-04 1.086 28,505,212 +257,626 0.93% 30,949,760
2014-09-05 2014-09-03 1.086 28,247,586 +492,081 0.93% 30,670,041
2014-09-04 2014-09-02 1.056 27,755,505 -68,155 0.91% 29,321,280
2014-09-03 2014-09-01 1.056 27,823,660 +68,155 0.91% 29,393,280
2014-09-02 2014-08-29 1.056 27,755,505 -109,049 0.91% 29,321,280
2014-08-28 2014-08-26 1.115 27,864,554 +13,631 0.91% 31,071,840
2014-08-27 2014-08-25 1.100 27,850,923 +68,156 0.91% 30,648,001
2014-08-26 2014-08-22 1.115 27,782,767 +34,077 0.91% 30,980,640
2014-08-25 2014-08-21 1.100 27,748,690 -272,620 0.91% 30,535,500
2014-08-22 2014-08-20 1.100 28,021,310 -8,861 0.92% 30,835,500
2014-08-21 2014-08-19 1.130 28,030,171 -6,815 0.92% 31,667,790
2014-08-20 2014-08-18 1.130 28,036,986 +23,854 0.92% 31,675,490
2014-08-19 2014-08-15 1.130 28,013,132 +7,497 0.92% 31,648,540
2014-08-18 2014-08-14 1.100 28,005,635 +68,155 0.92% 30,818,250
2014-08-15 2014-08-13 1.115 27,937,480 +34,078 0.92% 31,153,160
2014-08-14 2014-08-12 1.100 27,903,402 +10,223 0.91% 30,705,750
2014-08-12 2014-08-08 1.086 27,893,179 -102,232 0.91% 30,285,240
2014-08-11 2014-08-07 1.115 27,995,411 +91,327 0.92% 31,217,759
2014-08-08 2014-08-06 1.144 27,904,084 +255,582 0.91% 31,934,761
2014-08-07 2014-08-05 1.115 27,648,502 -20,446 0.91% 30,830,920
2014-08-06 2014-08-04 1.115 27,668,948 +81,104 0.91% 30,853,720
2014-08-05 2014-08-01 1.086 27,587,844 -130,858 0.90% 29,953,720
2014-08-04 2014-07-31 1.100 27,718,702 -27,262 0.91% 30,502,501
2014-08-01 2014-07-30 1.086 27,745,964 -36,122 0.91% 30,125,400
2014-07-31 2014-07-29 1.086 27,782,086 +241,269 0.91% 30,164,620
2014-07-30 2014-07-28 1.086 27,540,817 -10,223 0.90% 29,902,660
2014-07-29 2014-07-25 1.071 27,551,040 +88,602 0.90% 29,509,520
2014-07-28 2014-07-24 1.071 27,462,438 -33,396 0.90% 29,414,620
2014-07-25 2014-07-23 1.042 27,495,834 +348,273 0.90% 28,643,530
2014-07-23 2014-07-21 1.012 27,147,561 +34,077 0.89% 27,484,080
2014-07-22 2014-07-18 1.027 27,113,484 -68,155 0.89% 27,847,400
2014-07-21 2014-07-17 1.042 27,181,639 -13,631 0.89% 28,316,220
2014-07-18 2014-07-16 1.042 27,195,270 -20,446 0.89% 28,330,420
2014-07-17 2014-07-15 1.042 27,215,716 +34,077 0.89% 28,351,719
2014-07-16 2014-07-14 1.042 27,181,639 -6,815 0.89% 28,316,220
2014-07-14 2014-07-10 1.027 27,188,454 -40,894 0.89% 27,924,400
2014-07-11 2014-07-09 1.012 27,229,348 -10,223 0.89% 27,566,880
2014-07-09 2014-07-07 1.042 27,239,571 +55,887 0.89% 28,376,570
2014-07-07 2014-07-03 1.042 27,183,684 +74,971 0.89% 28,318,350
2014-07-04 2014-07-02 1.042 27,108,713 -27,262 0.89% 28,240,250
2014-07-03 2014-06-30 1.012 27,135,975 +68,155 0.89% 27,472,350
2014-07-02 2014-06-27 0.998 27,067,820 -100,188 0.89% 27,006,200
2014-06-30 2014-06-26 1.027 27,168,008 -20,446 0.89% 27,903,400
2014-06-26 2014-06-24 1.012 27,188,454 -13,631 0.89% 27,525,480
2014-06-25 2014-06-23 1.012 27,202,085 +40,893 0.89% 27,539,280
2014-06-24 2014-06-20 1.027 27,161,192 +27,262 0.89% 27,896,400
2014-06-23 2014-06-19 1.042 27,133,930 -17,039 0.89% 28,266,520
2014-06-20 2014-06-18 1.056 27,150,969 +156,757 0.89% 28,682,640
2014-06-19 2014-06-17 1.056 26,994,212 +136,310 0.88% 28,517,040
2014-06-18 2014-06-16 1.042 26,857,902 -42,938 0.88% 27,978,970
2014-06-16 2014-06-12 1.056 26,900,840 +203,103 0.88% 28,418,400
2014-06-13 2014-06-11 1.056 26,697,737 +681 0.87% 28,203,840
2014-06-12 2014-06-10 0.998 26,697,056 +15,676 0.87% 26,636,280
2014-06-11 2014-06-09 0.983 26,681,380 +1,363 0.87% 26,229,160
2014-06-10 2014-06-06 0.983 26,680,017 -19,083 0.87% 26,227,820
2014-06-09 2014-06-05 0.998 26,699,100 +51,116 0.87% 26,638,320
2014-06-06 2014-06-04 0.983 26,647,984 -27,262 0.87% 26,196,330
2014-06-05 2014-06-03 0.998 26,675,246 +23,854 0.87% 26,614,520
2014-06-04 2014-05-30 0.983 26,651,392 +44,301 0.87% 26,199,680
2014-06-03 2014-05-29 0.983 26,607,091 +6,816 0.87% 26,156,130
2014-05-30 2014-05-28 0.983 26,600,275 -47,709 0.87% 26,149,430
2014-05-29 2014-05-27 0.998 26,647,984 +27,262 0.87% 26,587,320
2014-05-28 2014-05-26 1.012 26,620,722 +34,078 0.87% 26,950,710
2014-05-27 2014-05-23 1.012 26,586,644 -13,631 0.87% 26,916,210
2014-05-26 2014-05-22 1.027 26,600,275 -1,364 0.87% 27,320,300
2014-05-23 2014-05-21 1.027 26,601,639 +68,156 0.87% 27,321,700
2014-05-21 2014-05-19 1.027 26,533,483 -3,408 0.87% 27,251,700
2014-05-19 2014-05-15 1.027 26,536,891 -44,301 0.87% 27,255,200
2014-05-14 2014-05-12 1.012 26,581,192 -27,262 0.87% 26,910,690
2014-05-12 2014-05-08 1.012 26,608,454 +20,446 0.87% 26,938,290
2014-05-02 2014-04-29 1.056 26,588,008 +9,542 0.87% 28,087,921
2014-04-30 2014-04-28 1.071 26,578,466 +102,233 0.87% 28,467,810
2014-04-29 2014-04-25 1.071 26,476,233 -27,262 0.87% 28,358,310
2014-04-28 2014-04-24 1.086 26,503,495 +34,077 0.87% 28,776,380
2014-04-25 2014-04-23 1.086 26,469,418 +17,039 0.87% 28,739,380
2014-04-24 2014-04-22 1.100 26,452,379 -51,116 0.87% 29,109,000
2014-04-22 2014-04-16 1.115 26,503,495 +34,077 0.87% 29,554,120
2014-04-15 2014-04-11 1.144 26,469,418 +27,263 0.87% 30,292,861
2014-04-14 2014-04-10 1.159 26,442,155 -64,748 0.87% 30,649,629
2014-04-11 2014-04-09 1.130 26,506,903 +18,402 0.87% 29,946,840
2014-04-10 2014-04-08 1.130 26,488,501 -35,441 0.87% 29,926,050
2014-04-09 2014-04-07 1.100 26,523,942 +34,078 0.87% 29,187,750
2014-04-07 2014-04-03 1.130 26,489,864 +61,340 0.87% 29,927,590
2014-04-04 2014-04-02 1.100 26,428,524 +85,193 0.87% 29,082,750
2014-04-03 2014-04-01 1.100 26,343,331 -17,038 0.86% 28,989,001
2014-04-02 2014-03-31 1.100 26,360,369 -34,078 0.86% 29,007,750
2014-04-01 2014-03-28 1.100 26,394,447 -3,408 0.86% 29,045,250
2014-03-31 2014-03-27 1.071 26,397,855 +30,670 0.86% 28,274,360
2014-03-27 2014-03-25 1.100 26,367,185 -34,077 0.86% 29,015,250
2014-03-26 2014-03-24 1.115 26,401,262 +10,223 0.86% 29,440,120
2014-03-25 2014-03-21 1.115 26,391,039 +10,223 0.86% 29,428,720
2014-03-21 2014-03-19 1.100 26,380,816 -68,155 0.86% 29,030,250
2014-03-19 2014-03-17 1.086 26,448,971 -34,078 0.87% 28,717,180
2014-03-18 2014-03-14 1.086 26,483,049 +26,581 0.87% 28,754,180
2014-03-17 2014-03-13 1.115 26,456,468 +6,815 0.87% 29,501,680
2014-03-14 2014-03-12 1.115 26,449,653 +54,525 0.87% 29,494,081
2014-03-13 2014-03-11 1.144 26,395,128 +34,077 0.86% 30,207,840
2014-03-12 2014-03-10 1.130 26,361,051 +40,893 0.86% 29,782,060
2014-03-07 2014-03-05 1.174 26,320,158 +17,039 0.86% 30,894,400
2014-03-06 2014-03-04 1.188 26,303,119 +23,854 0.86% 31,260,330
2014-03-05 2014-03-03 1.174 26,279,265 -136,310 0.86% 30,846,400
2014-03-04 2014-02-28 1.130 26,415,575 -20,447 0.87% 29,843,660
2014-03-03 2014-02-27 1.115 26,436,022 -17,038 0.87% 29,478,881
2014-02-28 2014-02-26 1.115 26,453,060 -13,631 0.87% 29,497,880
2014-02-27 2014-02-25 1.115 26,466,691 +23,854 0.87% 29,513,080
2014-02-25 2014-02-21 1.130 26,442,837 -6,816 0.87% 29,874,460
2014-02-21 2014-02-19 1.130 26,449,653 +122,680 0.87% 29,882,161
2014-02-20 2014-02-18 1.144 26,326,973 +13,631 0.86% 30,129,840
2014-02-18 2014-02-14 1.174 26,313,342 -17,039 0.86% 30,886,400
2014-02-17 2014-02-13 1.144 26,330,381 -37,485 0.86% 30,133,740
2014-02-13 2014-02-11 1.144 26,367,866 +51,116 0.86% 30,176,640
2014-02-12 2014-02-10 1.115 26,316,750 -34,078 0.86% 29,345,880
2014-02-11 2014-02-07 1.100 26,350,828 +85,194 0.86% 28,997,250
2014-02-07 2014-02-05 1.086 26,265,634 +34,078 0.86% 28,518,120
2014-02-06 2014-02-04 1.115 26,231,556 -8,179 0.86% 29,250,880
2014-02-05 2014-01-30 1.130 26,239,735 +30,670 0.86% 29,645,000
2014-01-28 2014-01-24 1.159 26,209,065 +47,709 0.86% 30,379,450
2014-01-23 2014-01-21 1.188 26,161,356 -17,039 0.86% 31,091,850
2014-01-22 2014-01-20 1.159 26,178,395 +92,009 0.86% 30,343,900
2014-01-21 2014-01-17 1.203 26,086,386 +23,855 0.85% 31,385,501
2014-01-20 2014-01-16 1.203 26,062,531 -6,816 0.85% 31,356,800
2014-01-16 2014-01-14 1.159 26,069,347 -17,039 0.85% 30,217,500
2014-01-13 2014-01-09 1.159 26,086,386 +34,078 0.85% 30,237,250
2014-01-10 2014-01-08 1.203 26,052,308 -129,495 0.85% 31,344,500
2014-01-09 2014-01-07 1.174 26,181,803 +171,751 0.86% 30,732,000
2014-01-08 2014-01-06 1.232 26,010,052 +68,155 0.85% 32,056,920
2014-01-07 2014-01-03 1.291 25,941,897 -40,893 0.85% 33,495,440
2014-01-06 2014-01-02 1.321 25,982,790 +73,608 0.85% 34,310,700
2014-01-03 2013-12-31 1.321 25,909,182 +17,720 0.85% 34,213,500
2014-01-02 2013-12-27 1.321 25,891,462 -132,221 0.85% 34,190,100
2013-12-30 2013-12-24 1.306 26,023,683 +25,899 0.85% 33,982,870
2013-12-27 2013-12-20 1.291 25,997,784 +127,450 0.85% 33,567,600
2013-12-23 2013-12-19 1.365 25,870,334 +66,792 0.85% 35,300,940
2013-12-20 2013-12-18 1.394 25,803,542 +39,530 0.85% 35,967,000
2013-12-19 2013-12-17 1.394 25,764,012 -8,860 0.84% 35,911,900
2013-12-18 2013-12-16 1.409 25,772,872 -51,116 0.84% 36,302,400
2013-12-17 2013-12-13 1.379 25,823,988 -37,486 0.85% 35,616,600
2013-12-16 2013-12-12 1.365 25,861,474 -6,815 0.85% 35,288,851
2013-12-13 2013-12-11 1.379 25,868,289 -88,602 0.85% 35,677,700
2013-12-11 2013-12-09 1.409 25,956,891 -350,999 0.85% 36,561,600
2013-12-10 2013-12-06 1.379 26,307,890 -211,281 0.86% 36,284,000
2013-12-09 2013-12-05 1.350 26,519,171 -112,456 0.87% 35,797,200
2013-12-06 2013-12-04 1.394 26,631,627 -569,095 0.87% 37,121,250
2013-12-05 2013-12-03 1.335 27,200,722 +259,671 0.89% 36,318,100
2013-12-04 2013-12-02 1.335 26,941,051 -8,179 0.88% 35,971,390
2013-12-03 2013-11-29 1.276 26,949,230 -27,262 0.88% 34,400,670
2013-12-02 2013-11-28 1.291 26,976,492 +374,853 0.88% 34,831,280
2013-11-29 2013-11-27 1.291 26,601,639 +51,117 0.87% 34,347,281
2013-11-28 2013-11-26 1.276 26,550,522 +27,262 0.87% 33,891,720
2013-11-27 2013-11-25 1.321 26,523,260 -123,361 0.87% 35,024,400
2013-11-26 2013-11-22 1.306 26,646,621 -17,039 0.87% 34,796,330
2013-11-25 2013-11-21 1.321 26,663,660 -317,603 0.87% 35,209,800
2013-11-22 2013-11-20 1.232 26,981,263 -166,980 0.88% 33,253,920
2013-11-21 2013-11-19 1.232 27,148,243 -188,108 0.89% 33,459,720
2013-11-20 2013-11-18 1.159 27,336,351 +10,223 0.90% 31,686,110
2013-11-19 2013-11-15 1.115 27,326,128 +20,447 0.90% 30,471,440
2013-11-18 2013-11-14 1.100 27,305,681 +64,747 0.89% 30,048,000
2013-11-15 2013-11-13 1.086 27,240,934 +35,441 0.89% 29,577,060
2013-11-14 2013-11-12 1.115 27,205,493 -34,078 0.89% 30,336,920
2013-11-13 2013-11-11 1.130 27,239,571 -10,223 0.89% 30,774,590
2013-11-12 2013-11-08 1.115 27,249,794 +88,602 0.89% 30,386,320
2013-11-11 2013-11-07 1.130 27,161,192 -6,816 0.89% 30,686,040
2013-11-07 2013-11-05 1.144 27,168,008 -681,551 0.89% 31,092,360
2013-11-06 2013-11-04 1.144 27,849,559 -17,039 0.91% 31,872,360
2013-11-04 2013-10-31 1.130 27,866,598 +6,134 0.91% 31,482,990
2013-11-01 2013-10-30 1.144 27,860,464 +693,138 0.91% 31,884,840
2013-10-31 2013-10-29 1.130 27,167,326 +30,669 0.89% 30,692,970
2013-10-29 2013-10-25 1.144 27,136,657 -27,943 0.89% 31,056,481
2013-10-28 2013-10-24 1.144 27,164,600 -64,748 0.89% 31,088,460
2013-10-25 2013-10-23 1.144 27,229,348 -3,407 0.89% 31,162,561
2013-10-22 2013-10-18 1.159 27,232,755 +34,077 0.89% 31,566,030
2013-10-21 2013-10-17 1.130 27,198,678 -6,815 0.89% 30,728,390
2013-10-18 2013-10-16 1.144 27,205,493 -34,078 0.89% 31,135,260
2013-10-17 2013-10-15 1.144 27,239,571 -18,402 0.89% 31,174,260
2013-10-16 2013-10-11 1.159 27,257,973 -54,524 0.89% 31,595,260
2013-10-11 2013-10-09 1.130 27,312,497 +40,893 0.89% 30,856,980
2013-10-10 2013-10-08 1.144 27,271,604 +68,155 0.89% 31,210,920
2013-10-09 2013-10-07 1.115 27,203,449 -11,586 0.89% 30,334,640
2013-10-08 2013-10-04 1.130 27,215,035 -34,078 0.89% 30,746,870
2013-10-04 2013-10-02 1.130 27,249,113 +102,233 0.89% 30,785,371
2013-10-03 2013-09-30 1.130 27,146,880 -36,122 0.89% 30,669,870
2013-10-02 2013-09-27 1.144 27,183,002 -17,039 0.89% 31,109,520
2013-09-30 2013-09-26 1.144 27,200,041 -121,316 0.89% 31,129,020
2013-09-27 2013-09-25 1.159 27,321,357 +34,078 0.90% 31,668,730
2013-09-26 2013-09-24 1.144 27,287,279 +20,446 0.89% 31,228,860
2013-09-25 2013-09-23 1.174 27,266,833 +34,078 0.89% 32,005,600
2013-09-24 2013-09-19 1.174 27,232,755 -47,027 0.89% 31,965,600
2013-09-23 2013-09-18 1.159 27,279,782 +47,708 0.89% 31,620,540
2013-09-17 2013-09-13 1.174 27,232,074 +37,486 0.89% 31,964,800
2013-09-16 2013-09-12 1.188 27,194,588 +64,065 0.89% 32,319,810
2013-09-13 2013-09-11 1.218 27,130,523 +126,769 0.89% 33,039,811
2013-09-12 2013-09-10 1.218 27,003,754 -78,378 0.88% 32,885,430
2013-09-11 2013-09-09 1.159 27,082,132 +112,456 0.89% 31,391,440
2013-09-10 2013-09-06 1.144 26,969,676 +30,669 0.88% 30,865,380
2013-09-09 2013-09-05 1.159 26,939,007 +74,971 0.88% 31,225,541
2013-09-06 2013-09-04 1.188 26,864,036 +235,135 0.88% 31,926,960
2013-09-03 2013-08-30 1.144 26,628,901 -40,893 0.87% 30,475,380
2013-09-02 2013-08-29 1.174 26,669,794 -10,905 0.87% 31,304,800
2013-08-30 2013-08-28 1.115 26,680,699 +44,301 0.87% 29,751,721
2013-08-29 2013-08-27 1.159 26,636,398 -34,077 0.87% 30,874,780
2013-08-28 2013-08-26 1.174 26,670,475 -177,885 0.87% 31,305,600
2013-08-23 2013-08-21 1.188 26,848,360 +17,039 0.88% 31,908,330
2013-08-22 2013-08-20 1.188 26,831,321 +102,232 0.88% 31,888,080
2013-08-21 2013-08-19 1.262 26,729,089 +15,676 0.88% 33,727,480
2013-08-20 2013-08-16 1.232 26,713,413 +40,893 0.88% 32,923,800
2013-08-19 2013-08-15 1.203 26,672,520 -23,854 0.87% 32,090,700
2013-08-16 2013-08-13 1.174 26,696,374 -12,268 0.87% 31,336,000
2013-08-15 2013-08-12 1.159 26,708,642 +160,846 0.87% 30,958,520
2013-08-13 2013-08-09 1.115 26,547,796 +53,843 0.87% 29,603,520
2013-08-07 2013-08-05 1.100 26,493,953 -54,525 0.87% 29,154,750
2013-08-06 2013-08-02 1.086 26,548,478 +17,039 0.87% 28,825,221
2013-08-01 2013-07-30 1.056 26,531,439 -23,854 0.87% 28,028,160
2013-07-31 2013-07-29 1.056 26,555,293 +34,078 0.87% 28,053,360
2013-07-30 2013-07-26 1.086 26,521,215 +47,708 0.87% 28,795,620
2013-07-26 2013-07-24 1.071 26,473,507 +13,631 0.87% 28,355,390
2013-07-25 2013-07-23 1.086 26,459,876 -6,815 0.87% 28,729,020
2013-07-24 2013-07-22 1.056 26,466,691 +17,038 0.87% 27,959,760
2013-07-23 2013-07-19 1.071 26,449,653 +13,631 0.87% 28,329,840
2013-07-22 2013-07-18 1.071 26,436,022 -61,339 0.87% 28,315,241
2013-07-19 2013-07-17 1.071 26,497,361 -23,854 0.87% 28,380,940
2013-07-18 2013-07-16 1.071 26,521,215 +5,452 0.87% 28,406,490
2013-07-17 2013-07-15 1.071 26,515,763 -39,530 0.87% 28,400,650
2013-07-16 2013-07-12 1.042 26,555,293 +6,815 0.87% 27,663,730
2013-07-15 2013-07-11 1.056 26,548,478 +34,078 0.87% 28,046,161
2013-07-11 2013-07-09 1.027 26,514,400 -92,009 0.87% 27,232,100
2013-07-10 2013-07-08 1.012 26,606,409 +105,640 0.87% 26,936,220
2013-07-09 2013-07-05 1.012 26,500,769 +13,631 0.87% 26,829,270
2013-07-08 2013-07-04 0.998 26,487,138 -34,077 0.87% 26,426,840
2013-07-04 2013-07-02 1.027 26,521,215 +27,262 0.87% 27,239,100
2013-07-03 2013-06-28 1.027 26,493,953 +23,854 0.87% 27,211,100
2013-07-02 2013-06-27 1.027 26,470,099 +29,307 0.87% 27,186,600
2013-06-28 2013-06-26 1.042 26,440,792 -61,340 0.87% 27,544,450
2013-06-27 2013-06-25 1.012 26,502,132 +102,233 0.87% 26,830,650
2013-06-26 2013-06-24 1.042 26,399,899 +34,077 0.86% 27,501,850
2013-06-25 2013-06-21 1.086 26,365,822 -166,298 0.86% 28,626,900
2013-06-24 2013-06-20 1.086 26,532,120 -37,486 0.87% 28,807,460
2013-06-21 2013-06-19 1.115 26,569,606 +147,216 0.87% 29,627,840
2013-06-20 2013-06-18 1.086 26,422,390 -23,855 0.87% 28,688,319
2013-06-18 2013-06-14 1.056 26,446,245 -3,408 0.87% 27,938,160
2013-06-17 2013-06-13 1.056 26,449,653 +61,340 0.87% 27,941,760
2013-06-14 2013-06-11 1.086 26,388,313 +119,272 0.86% 28,651,320
2013-06-10 2013-06-06 1.144 26,269,041 +68,836 0.86% 30,063,540
2013-06-07 2013-06-05 1.159 26,200,205 -47,027 0.86% 30,369,180
2013-06-06 2013-06-04 1.159 26,247,232 +107,685 0.86% 30,423,690
2013-06-05 2013-06-03 1.174 26,139,547 -21,128 0.86% 30,682,400
2013-06-04 2013-05-31 1.174 26,160,675 +6,134 0.86% 30,707,200
2013-06-03 2013-05-30 1.188 26,154,541 +10,905 0.86% 31,083,750
2013-05-30 2013-05-28 1.203 26,143,636 -88,602 0.86% 31,454,380
2013-05-29 2013-05-27 1.188 26,232,238 +34,078 0.86% 31,176,090
2013-05-27 2013-05-23 1.188 26,198,160 +20,447 0.86% 31,135,590
2013-05-24 2013-05-22 1.218 26,177,713 +34,077 0.86% 31,879,469
2013-05-23 2013-05-21 1.232 26,143,636 -23,854 0.86% 32,221,560
2013-05-21 2013-05-16 1.218 26,167,490 +47,708 0.86% 31,867,020
2013-05-16 2013-05-14 1.232 26,119,782 +17,039 0.86% 32,192,160
2013-05-15 2013-05-13 1.232 26,102,743 +34,078 0.86% 32,171,160
2013-05-14 2013-05-10 1.247 26,068,665 -78,379 0.85% 32,511,650
2013-05-10 2013-05-08 1.247 26,147,044 +319,648 0.86% 32,609,400
2013-05-09 2013-05-07 1.276 25,827,396 +18,402 0.85% 32,968,650
2013-05-08 2013-05-06 1.203 25,808,994 +37,485 0.85% 31,051,760
2013-05-07 2013-05-03 1.188 25,771,509 +20,447 0.84% 30,628,530
2013-05-06 2013-05-02 1.188 25,751,062 +34,077 0.84% 30,604,230
2013-05-03 2013-04-30 1.174 25,716,985 +12,268 0.84% 30,186,400
2013-04-29 2013-04-25 1.218 25,704,717 -35,440 0.84% 31,303,450
2013-04-26 2013-04-24 1.203 25,740,157 +34,077 0.84% 30,968,940
2013-04-25 2013-04-23 1.203 25,706,080 -6,815 0.84% 30,927,940
2013-04-24 2013-04-22 1.232 25,712,895 -6,816 0.84% 31,690,680
2013-04-23 2013-04-19 1.203 25,719,711 +3,408 0.84% 30,944,340
2013-04-22 2013-04-18 1.174 25,716,303 +6,815 0.84% 30,185,600
2013-04-19 2013-04-17 1.159 25,709,488 -10,223 0.84% 29,800,381
2013-04-18 2013-04-16 1.174 25,719,711 -6,815 0.84% 30,189,600
2013-04-16 2013-04-12 1.203 25,726,526 -68,156 0.84% 30,952,540
2013-04-15 2013-04-11 1.203 25,794,682 +68,156 0.84% 31,034,541
2013-04-11 2013-04-09 1.203 25,726,526 +30,669 0.84% 30,952,540
2013-04-09 2013-04-05 1.188 25,695,857 -81,786 0.84% 30,538,621
2013-04-08 2013-04-03 1.247 25,777,643 -173,114 0.84% 32,148,700
2013-04-05 2013-04-02 1.262 25,950,757 +27,262 0.85% 32,745,360
2013-04-03 2013-03-28 1.262 25,923,495 -10,223 0.85% 32,710,960
2013-04-02 2013-03-27 1.276 25,933,718 -143,126 0.85% 33,104,370
2013-03-28 2013-03-26 1.262 26,076,844 -137,673 0.85% 32,904,460
2013-03-27 2013-03-25 1.291 26,214,517 -47,709 0.86% 33,847,440
2013-03-26 2013-03-22 1.276 26,262,226 +34,078 0.86% 33,523,710
2013-03-25 2013-03-21 1.306 26,228,148 -9,542 0.86% 34,249,870
2013-03-22 2013-03-20 1.306 26,237,690 +23,854 0.86% 34,262,330
2013-03-21 2013-03-19 1.306 26,213,836 -25,217 0.86% 34,231,180
2013-03-20 2013-03-18 1.276 26,239,053 +24,536 0.86% 33,494,130
2013-03-19 2013-03-15 1.321 26,214,517 -26,581 0.86% 34,616,700
2013-03-18 2013-03-14 1.365 26,241,098 +27,262 0.86% 35,806,860
2013-03-15 2013-03-13 1.350 26,213,836 -2,044 0.86% 35,385,040
2013-03-14 2013-03-12 1.394 26,215,880 +284,207 0.86% 36,541,749
2013-03-13 2013-03-11 1.438 25,931,673 +10,223 0.85% 37,287,039
2013-03-11 2013-03-07 1.467 25,921,450 -173,796 0.85% 38,033,000
2013-03-08 2013-03-06 1.453 26,095,246 -23,854 0.85% 37,905,120
2013-03-07 2013-03-05 1.423 26,119,100 +6,815 0.86% 37,173,310
2013-03-06 2013-03-04 1.394 26,112,285 -29,988 0.86% 36,397,351
2013-03-05 2013-03-01 1.438 26,142,273 +13,631 0.86% 37,589,860
2013-03-04 2013-02-28 1.467 26,128,642 +187,427 0.86% 38,337,000
2013-03-01 2013-02-27 1.394 25,941,215 +308,743 0.85% 36,158,900
2013-02-28 2013-02-26 1.394 25,632,472 -326,463 0.84% 35,728,550
2013-02-27 2013-02-25 1.453 25,958,935 -78,379 0.85% 37,707,119
2013-02-26 2013-02-22 1.467 26,037,314 -17,039 0.85% 38,203,000
2013-02-25 2013-02-21 1.467 26,054,353 +66,111 0.85% 38,228,001
2013-02-22 2013-02-20 1.526 25,988,242 -332,597 0.85% 39,656,240
2013-02-21 2013-02-19 1.526 26,320,839 +132,902 0.86% 40,163,760
2013-02-20 2013-02-18 1.555 26,187,937 -74,970 0.86% 40,729,440
2013-02-18 2013-02-14 1.555 26,262,907 +31,351 0.86% 40,846,039
2013-02-15 2013-02-08 1.526 26,231,556 -40,893 0.86% 40,027,520
2013-02-14 2013-02-07 1.555 26,272,449 +74,971 0.86% 40,860,880
2013-02-08 2013-02-06 1.585 26,197,478 +92,009 0.86% 41,513,039
2013-02-07 2013-02-05 1.555 26,105,469 -54,524 0.86% 40,601,180
2013-02-06 2013-02-04 1.585 26,159,993 -64,748 0.86% 41,453,640
2013-02-05 2013-02-01 1.555 26,224,741 -45,663 0.86% 40,786,681
2013-02-04 2013-01-31 1.526 26,270,404 +115,863 0.86% 40,086,799
2013-02-01 2013-01-30 1.585 26,154,541 +17,039 0.86% 41,445,000
2013-01-31 2013-01-29 1.585 26,137,502 -34,078 0.86% 41,418,000
2013-01-30 2013-01-28 1.585 26,171,580 +115,864 0.86% 41,472,001
2013-01-29 2013-01-25 1.614 26,055,716 +244,677 0.85% 42,053,000
2013-01-28 2013-01-24 1.702 25,811,039 -260,352 0.85% 43,930,360
2013-01-25 2013-01-23 1.761 26,071,391 -351,681 0.85% 45,903,599
2013-01-24 2013-01-22 1.614 26,423,072 -10,223 0.87% 42,645,900
2013-01-23 2013-01-21 1.585 26,433,295 -126,087 0.87% 41,886,720
2013-01-22 2013-01-18 1.585 26,559,382 -42,257 0.87% 42,086,519
2013-01-21 2013-01-17 1.585 26,601,639 +6,816 0.87% 42,153,481
2013-01-18 2013-01-16 1.614 26,594,823 +2,726 0.87% 42,923,100
2013-01-17 2013-01-15 1.643 26,592,097 -4,771 0.87% 43,699,040
2013-01-16 2013-01-14 1.614 26,596,868 -116,545 0.87% 42,926,401
2013-01-15 2013-01-11 1.614 26,713,413 -485,265 0.88% 43,114,500
2013-01-14 2013-01-10 1.673 27,198,678 +90,647 0.89% 45,493,981
2013-01-11 2013-01-09 1.673 27,108,031 -92,010 0.89% 45,342,359
2013-01-10 2013-01-08 1.614 27,200,041 +679,507 0.89% 43,899,900
2013-01-09 2013-01-07 1.702 26,520,534 +352,362 0.87% 45,137,920
2013-01-08 2013-01-04 1.585 26,168,172 -132,221 0.86% 41,466,600
2013-01-07 2013-01-03 1.526 26,300,393 -71,563 0.86% 40,132,560
2013-01-04 2013-01-02 1.379 26,371,956 -7,497 0.86% 36,372,360
2013-01-03 2012-12-31 1.321 26,379,453 +17,039 0.86% 34,834,500
2013-01-02 2012-12-27 1.306 26,362,414 -158,801 0.86% 34,425,200
2012-12-28 2012-12-24 1.365 26,521,215 +10,223 0.87% 36,189,089
2012-12-27 2012-12-20 1.365 26,510,992 +115,864 0.87% 36,175,140
2012-12-21 2012-12-19 1.394 26,395,128 +98,825 0.87% 36,791,599
2012-12-20 2012-12-18 1.350 26,296,303 +13,631 0.86% 35,496,359
2012-12-19 2012-12-17 1.321 26,282,672 -3,408 0.86% 34,706,699
2012-12-18 2012-12-14 1.335 26,286,080 +224,912 0.86% 35,096,880
2012-12-17 2012-12-13 1.321 26,061,168 +29,307 0.85% 34,414,200
2012-12-14 2012-12-12 1.321 26,031,861 +61,339 0.85% 34,375,499
2012-12-13 2012-12-11 1.321 25,970,522 -926,910 0.85% 34,294,500
2012-12-12 2012-12-10 1.335 26,897,432 -40,893 0.88% 35,913,150
2012-12-11 2012-12-07 1.262 26,938,325 +650,882 0.88% 33,991,500
2012-12-10 2012-12-06 1.232 26,287,443 -139,718 0.86% 32,398,800
2012-12-07 2012-12-05 1.232 26,427,161 -109,049 0.87% 32,571,000
2012-12-05 2012-12-03 1.203 26,536,210 +104,278 0.87% 31,926,700
2012-12-03 2012-11-29 1.218 26,431,932 +72,926 0.87% 32,189,060
2012-11-28 2012-11-26 1.247 26,359,006 -204,466 0.86% 32,873,750
2012-11-27 2012-11-23 1.247 26,563,472 +38,849 0.87% 33,128,750
2012-11-23 2012-11-21 1.232 26,524,623 -23,855 0.87% 32,691,120
2012-11-22 2012-11-20 1.188 26,548,478 -14,312 0.87% 31,551,931
2012-11-21 2012-11-19 1.174 26,562,790 -102,233 0.87% 31,179,200
2012-11-20 2012-11-16 1.174 26,665,023 -34,077 0.87% 31,299,200
2012-11-19 2012-11-15 1.174 26,699,100 -109,049 0.88% 31,339,200
2012-11-16 2012-11-14 1.203 26,808,149 -51,116 0.88% 32,253,880
2012-11-15 2012-11-13 1.174 26,859,265 +299,883 0.88% 31,527,200
2012-11-14 2012-11-12 1.203 26,559,382 +68,155 0.87% 31,954,580
2012-11-13 2012-11-09 1.232 26,491,227 +10,223 0.87% 32,649,960
2012-11-12 2012-11-08 1.232 26,481,004 -392,574 0.87% 32,637,360
2012-11-09 2012-11-07 1.276 26,873,578 -23,854 0.88% 34,304,100
2012-11-08 2012-11-06 1.276 26,897,432 -330,552 0.88% 34,334,550
2012-11-07 2012-11-05 1.276 27,227,984 +95,417 0.89% 34,756,499
2012-11-06 2012-11-02 1.291 27,132,567 -61,340 0.89% 35,032,800
2012-11-05 2012-11-01 1.262 27,193,907 -681 0.89% 34,314,000
2012-11-02 2012-10-31 1.218 27,194,588 +229,001 0.89% 33,117,830
2012-11-01 2012-10-30 1.174 26,965,587 +187,427 0.88% 31,652,000
2012-10-31 2012-10-29 1.174 26,778,160 +521,387 0.88% 31,432,000
2012-10-30 2012-10-26 1.188 26,256,773 -255,582 0.86% 31,205,249
2012-10-29 2012-10-25 1.218 26,512,355 +85,875 0.87% 32,287,000
2012-10-26 2012-10-24 1.291 26,426,480 -129,495 0.87% 34,121,120
2012-10-25 2012-10-22 1.203 26,555,975 -3,407 0.87% 31,950,480
2012-10-24 2012-10-19 1.174 26,559,382 +95,417 0.87% 31,175,200
2012-10-22 2012-10-18 1.174 26,463,965 +119,953 0.87% 31,063,200
2012-10-19 2012-10-17 1.100 26,344,012 -61,340 0.86% 28,989,750
2012-10-18 2012-10-16 1.086 26,405,352 +74,971 0.87% 28,669,820
2012-10-16 2012-10-12 1.086 26,330,381 +85,194 0.86% 28,588,420
2012-10-15 2012-10-11 1.100 26,245,187 +10,223 0.86% 28,881,000
2012-10-12 2012-10-10 1.086 26,234,964 +36,804 0.86% 28,484,820
2012-10-10 2012-10-08 1.042 26,198,160 +68,155 0.86% 27,291,690
2012-10-09 2012-10-05 1.071 26,130,005 -34,077 0.86% 27,987,470
2012-10-08 2012-10-04 1.056 26,164,082 +13,631 0.86% 27,640,080
2012-10-05 2012-10-03 1.042 26,150,451 -57,932 0.86% 27,241,990
2012-10-03 2012-09-27 1.027 26,208,383 +68,155 0.86% 26,917,800
2012-09-28 2012-09-26 1.012 26,140,228 +34,077 0.86% 26,464,260
2012-09-27 2012-09-25 1.042 26,106,151 +34,078 0.86% 27,195,840
2012-09-26 2012-09-24 1.056 26,072,073 +17,039 0.85% 27,542,880
2012-09-25 2012-09-21 1.071 26,055,034 +51,116 0.85% 27,907,170
2012-09-24 2012-09-20 1.056 26,003,918 +6,816 0.85% 27,470,880
2012-09-21 2012-09-19 1.100 25,997,102 -56,569 0.85% 28,608,000
2012-09-18 2012-09-14 1.086 26,053,671 -9,542 0.85% 28,287,980
2012-09-17 2012-09-13 1.027 26,063,213 +23,854 0.85% 26,768,700
2012-09-13 2012-09-11 1.027 26,039,359 -85,193 0.85% 26,744,201
2012-09-12 2012-09-10 1.056 26,124,552 +14,994 0.86% 27,598,320
2012-09-11 2012-09-07 1.042 26,109,558 -4,771 0.86% 27,199,390
2012-09-07 2012-09-05 0.968 26,114,329 -22,491 0.86% 25,288,560
2012-09-06 2012-09-04 0.983 26,136,820 +28,625 0.86% 25,693,830
2012-09-03 2012-08-30 1.027 26,108,195 -6,816 0.86% 26,814,900
2012-08-27 2012-08-23 1.071 26,115,011 +34,078 0.86% 27,971,410
2012-08-24 2012-08-22 1.071 26,080,933 +20,446 0.85% 27,934,910
2012-08-23 2012-08-21 1.086 26,060,487 -3,407 0.85% 28,295,380
2012-08-15 2012-08-13 1.086 26,063,894 -34,078 0.85% 28,299,080
2012-08-14 2012-08-10 1.115 26,097,972 +27,262 0.86% 29,101,920
2012-08-13 2012-08-09 1.144 26,070,710 -40,893 0.85% 29,836,560
2012-08-10 2012-08-08 1.115 26,111,603 -3,408 0.86% 29,117,120
2012-08-09 2012-08-07 1.130 26,115,011 -30,670 0.86% 29,504,090
2012-08-08 2012-08-06 1.100 26,145,681 +85,194 0.86% 28,771,500
2012-08-07 2012-08-03 1.086 26,060,487 -196,968 0.85% 28,295,380
2012-08-06 2012-08-02 1.100 26,257,455 +94,736 0.86% 28,894,500
2012-08-03 2012-08-01 1.086 26,162,719 -620,212 0.86% 28,406,380
2012-08-02 2012-07-31 1.086 26,782,931 +242,632 0.88% 29,079,780
2012-08-01 2012-07-30 1.071 26,540,299 -1,363 0.87% 28,426,930
2012-07-31 2012-07-27 1.042 26,541,662 +26,581 0.87% 27,649,530
2012-07-30 2012-07-26 1.012 26,515,081 +81,104 0.87% 26,843,759
2012-07-27 2012-07-25 0.998 26,433,977 +51,117 0.87% 26,373,800
2012-07-25 2012-07-23 1.042 26,382,860 +6,815 0.86% 27,484,099
2012-07-24 2012-07-20 1.071 26,376,045 +201,058 0.86% 28,251,000
2012-07-23 2012-07-19 1.056 26,174,987 -40,893 0.86% 27,651,600
2012-07-20 2012-07-18 1.056 26,215,880 +68,155 0.86% 27,694,800
2012-07-19 2012-07-17 1.071 26,147,725 +11,586 0.86% 28,006,450
2012-07-18 2012-07-16 1.056 26,136,139 -13,631 0.86% 27,610,560
2012-07-16 2012-07-12 1.056 26,149,770 +6,816 0.86% 27,624,960
2012-07-13 2012-07-11 1.100 26,142,954 +5,101,413 0.86% 28,768,500
2012-07-12 2012-07-10 1.086 21,041,541 +23,854 0.69% 22,846,020
2012-07-11 2012-07-09 1.086 21,017,687 -3,407 0.69% 22,820,120
2012-07-10 2012-07-06 1.144 21,021,094 -68,156 0.69% 24,057,539
2012-07-09 2012-07-05 1.144 21,089,250 -94,735 0.69% 24,135,540
2012-07-06 2012-07-04 1.115 21,183,985 -324,419 0.69% 23,622,320
2012-07-05 2012-07-03 1.056 21,508,404 -22,491 0.70% 22,721,760
2012-06-29 2012-06-27 1.012 21,530,895 +68,155 0.71% 21,797,790
2012-06-28 2012-06-26 1.012 21,462,740 +682 0.70% 21,728,790
2012-06-27 2012-06-25 0.983 21,462,058 +74,970 0.70% 21,098,300
2012-06-26 2012-06-22 0.983 21,387,088 +132,903 0.70% 21,024,600
2012-06-25 2012-06-21 0.998 21,254,185 +34,077 0.70% 21,205,800
2012-06-22 2012-06-20 1.042 21,220,108 -6,815 0.70% 22,105,851
2012-06-19 2012-06-15 1.027 21,226,923 +44,301 0.70% 21,801,500
2012-06-18 2012-06-14 1.027 21,182,622 +19,083 0.69% 21,756,000
2012-06-14 2012-06-12 1.056 21,163,539 +47,709 0.69% 22,357,440
2012-06-13 2012-06-11 1.071 21,115,830 -13,631 0.69% 22,616,860
2012-06-12 2012-06-08 1.027 21,129,461 -34,078 0.69% 21,701,400
2012-06-11 2012-06-07 0.983 21,163,539 -136,310 0.69% 20,804,840
2012-06-08 2012-06-06 0.998 21,299,849 +17,039 0.70% 21,251,360
2012-06-07 2012-06-05 0.968 21,282,810 +68,155 0.70% 20,609,820
2012-06-06 2012-06-04 0.968 21,214,655 +110,411 0.70% 20,543,820
2012-06-05 2012-06-01 0.998 21,104,244 +35,441 0.69% 21,056,200
2012-06-04 2012-05-31 1.012 21,068,803 -153,349 0.69% 21,329,970
2012-06-01 2012-05-30 1.056 21,222,152 -868,297 0.70% 22,419,360
2012-05-31 2012-05-29 1.086 22,090,449 +122,679 0.72% 23,984,880
2012-05-30 2012-05-28 0.954 21,967,770 +682 0.72% 20,950,800
2012-05-29 2012-05-25 0.954 21,967,088 +10,223 0.72% 20,950,150
2012-05-28 2012-05-24 0.954 21,956,865 +166,980 0.72% 20,940,400
2012-05-24 2012-05-22 0.983 21,789,885 +61,340 0.71% 21,420,570
2012-05-23 2012-05-21 0.983 21,728,545 -47,709 0.71% 21,360,270
2012-05-22 2012-05-18 0.954 21,776,254 +129,495 0.71% 20,768,150
2012-05-21 2012-05-17 0.983 21,646,759 +128,132 0.71% 21,279,870
2012-05-18 2012-05-16 0.998 21,518,627 +432,785 0.71% 21,469,640
2012-05-17 2012-05-15 1.056 21,085,842 +157,439 0.69% 22,275,360
2012-05-16 2012-05-14 1.056 20,928,403 +193,560 0.69% 22,109,040
2012-05-15 2012-05-11 1.056 20,734,843 +102,233 0.68% 21,904,560
2012-05-14 2012-05-10 1.071 20,632,610 +92,009 0.68% 22,099,290
2012-05-11 2012-05-09 1.086 20,540,601 +327,827 0.67% 22,302,120
2012-05-10 2012-05-08 1.115 20,212,774 +47,708 0.66% 22,539,320
2012-05-09 2012-05-07 1.174 20,165,066 +17,039 0.66% 23,669,600
2012-05-08 2012-05-04 1.203 20,148,027 +6,816 0.66% 24,240,840
2012-05-07 2012-05-03 1.218 20,141,211 +207,873 0.66% 24,528,160
2012-05-04 2012-05-02 1.218 19,933,338 -6,816 0.65% 24,275,010
2012-05-02 2012-04-27 1.203 19,940,154 -2,726 0.65% 23,990,740
2012-04-30 2012-04-26 1.232 19,942,880 +3,408 0.65% 24,579,240
2012-04-27 2012-04-25 1.218 19,939,472 +40,893 0.65% 24,282,480
2012-04-26 2012-04-24 1.218 19,898,579 +23,173 0.65% 24,232,680
2012-04-25 2012-04-23 1.262 19,875,406 -6,816 0.65% 25,079,320
2012-04-24 2012-04-20 1.276 19,882,222 +36,804 0.65% 25,379,640
2012-04-20 2012-04-18 1.276 19,845,418 -40,893 0.65% 25,332,660
2012-04-19 2012-04-17 1.247 19,886,311 +14,994 0.65% 24,801,300
2012-04-18 2012-04-16 1.291 19,871,317 +56,569 0.65% 25,657,280
2012-04-17 2012-04-13 1.321 19,814,748 +44,301 0.65% 26,165,700
2012-04-13 2012-04-11 1.306 19,770,447 -34,078 0.65% 25,817,120
2012-04-12 2012-04-10 1.335 19,804,525 -13,631 0.65% 26,442,780
2012-04-11 2012-04-05 1.379 19,818,156 +57,932 0.65% 27,333,320
2012-04-10 2012-04-03 1.394 19,760,224 -30,670 0.65% 27,543,350
2012-04-05 2012-04-02 1.335 19,790,894 +6,816 0.65% 26,424,580
2012-04-03 2012-03-30 1.335 19,784,078 -413,021 0.65% 26,415,479
2012-04-02 2012-03-29 1.321 20,197,099 +214,689 0.66% 26,670,600
2012-03-30 2012-03-28 1.335 19,982,410 -18,402 0.65% 26,680,290
2012-03-29 2012-03-27 1.409 20,000,812 +92,010 0.66% 28,172,160
2012-03-28 2012-03-26 1.365 19,908,802 -173,796 0.65% 27,166,230
2012-03-27 2012-03-23 1.423 20,082,598 -41,575 0.66% 28,582,020
2012-03-26 2012-03-22 1.497 20,124,173 +214,689 0.66% 30,117,541
2012-03-23 2012-03-21 1.497 19,909,484 +128,813 0.65% 29,796,240
2012-03-22 2012-03-20 1.585 19,780,671 -9,541 0.65% 31,344,841
2012-03-21 2012-03-19 1.614 19,790,212 +40,893 0.65% 31,940,699
2012-03-20 2012-03-16 1.673 19,749,319 -12,268 0.65% 33,033,780
2012-03-16 2012-03-14 1.702 19,761,587 -77,016 0.65% 33,634,200
2012-03-15 2012-03-13 1.702 19,838,603 +16,358 0.65% 33,765,281
2012-03-14 2012-03-12 1.702 19,822,245 -166,980 0.65% 33,737,440
2012-03-13 2012-03-09 1.702 19,989,225 +3,407 0.66% 34,021,639
2012-03-12 2012-03-08 1.702 19,985,818 +153,349 0.66% 34,015,841
2012-03-09 2012-03-07 1.673 19,832,469 +26,581 0.65% 33,172,861
2012-03-08 2012-03-06 1.702 19,805,888 +34,078 0.65% 33,709,600
2012-03-07 2012-03-05 1.761 19,771,810 -27,263 0.65% 34,811,999
2012-03-06 2012-03-02 1.790 19,799,073 -44,300 0.65% 35,441,001
2012-03-02 2012-02-29 1.761 19,843,373 -17,039 0.65% 34,937,999
2012-03-01 2012-02-28 1.761 19,860,412 -141,763 0.65% 34,968,000
2012-02-29 2012-02-27 1.702 20,002,175 +16,357 0.66% 34,043,680
2012-02-28 2012-02-24 1.761 19,985,818 -70,199 0.66% 35,188,801
2012-02-27 2012-02-23 1.731 20,056,017 -78,379 0.66% 34,723,859
2012-02-24 2012-02-22 1.790 20,134,396 +227,638 0.66% 36,041,240
2012-02-23 2012-02-21 1.790 19,906,758 +216,734 0.65% 35,633,761
2012-02-22 2012-02-20 1.849 19,690,024 +31,351 0.65% 36,401,399
2012-02-21 2012-02-17 1.878 19,658,673 +23,854 0.64% 36,920,320
2012-02-20 2012-02-16 1.878 19,634,819 -24,535 0.64% 36,875,521
2012-02-17 2012-02-15 1.907 19,659,354 -21,129 0.64% 37,498,499
2012-02-16 2012-02-14 1.819 19,680,483 -236,498 0.65% 35,806,241
2012-02-15 2012-02-13 1.849 19,916,981 -14,994 0.65% 36,820,980
2012-02-14 2012-02-10 1.790 19,931,975 -44,301 0.65% 35,678,900
2012-02-13 2012-02-09 1.819 19,976,276 +32,715 0.65% 36,344,400
2012-02-10 2012-02-08 1.731 19,943,561 -85,194 0.65% 34,529,159
2012-02-09 2012-02-07 1.643 20,028,755 -71,563 0.66% 32,913,439
2012-02-08 2012-02-06 1.643 20,100,318 -221,505 0.66% 33,031,039
2012-02-07 2012-02-03 1.585 20,321,823 +61,340 0.67% 32,202,361
2012-02-06 2012-02-02 1.614 20,260,483 -3,408 0.66% 32,699,700
2012-02-03 2012-02-01 1.526 20,263,891 +30,670 0.66% 30,921,280
2012-02-02 2012-01-31 1.585 20,233,221 -596,357 0.66% 32,061,960
2012-02-01 2012-01-30 1.585 20,829,578 -2,727 0.68% 33,006,959
2012-01-31 2012-01-27 1.702 20,832,305 -36,803 0.68% 35,456,561
2012-01-30 2012-01-26 1.614 20,869,108 -284,207 0.68% 33,681,999
2012-01-27 2012-01-20 1.438 21,153,315 +344,183 0.69% 30,416,259
2012-01-26 2012-01-19 1.423 20,809,132 -94,054 0.68% 29,616,040
2012-01-20 2012-01-18 1.409 20,903,186 +54,524 0.69% 29,443,200
2012-01-19 2012-01-17 1.423 20,848,662 +391,892 0.68% 29,672,300
2012-01-18 2012-01-16 1.379 20,456,770 -8,178 0.67% 28,214,100
2012-01-17 2012-01-13 1.423 20,464,948 -194,924 0.67% 29,126,189
2012-01-13 2012-01-11 1.394 20,659,872 -173,114 0.68% 28,797,350
2012-01-12 2012-01-10 1.365 20,832,986 -190,835 0.68% 28,427,310
2012-01-11 2012-01-09 1.335 21,023,821 +42,938 0.69% 28,070,770
2012-01-10 2012-01-06 1.321 20,980,883 -2,045 0.69% 27,705,600
2012-01-06 2012-01-04 1.350 20,982,928 +17,039 0.69% 28,324,041
2012-01-05 2012-01-03 1.365 20,965,889 -55,887 0.69% 28,608,660
2012-01-03 2011-12-29 1.350 21,021,776 +252,174 0.69% 28,376,480
2011-12-30 2011-12-28 1.365 20,769,602 +10,905 0.68% 28,340,820
2011-12-29 2011-12-23 1.365 20,758,697 -17,039 0.68% 28,325,940
2011-12-28 2011-12-22 1.335 20,775,736 -14,994 0.68% 27,739,530
2011-12-23 2011-12-21 1.335 20,790,730 -64,747 0.68% 27,759,550
2011-12-22 2011-12-20 1.321 20,855,477 -17,039 0.68% 27,539,999
2011-12-21 2011-12-19 1.321 20,872,516 -44,301 0.68% 27,562,500
2011-12-20 2011-12-16 1.350 20,916,817 +78,378 0.69% 28,234,800
2011-12-19 2011-12-15 1.350 20,838,439 +6,816 0.68% 28,129,000
2011-12-16 2011-12-14 1.365 20,831,623 -371,446 0.68% 28,425,450
2011-12-15 2011-12-13 1.365 21,203,069 +3,408 0.69% 28,932,300
2011-12-13 2011-12-09 1.379 21,199,661 +129,495 0.69% 29,238,700
2011-12-12 2011-12-08 1.409 21,070,166 -10,223 0.69% 29,678,400
2011-12-09 2011-12-07 1.423 21,080,389 +40,893 0.69% 30,002,099
2011-12-08 2011-12-06 1.423 21,039,496 +71,563 0.69% 29,943,900
2011-12-07 2011-12-05 1.467 20,967,933 -23,855 0.69% 30,764,999
2011-12-06 2011-12-02 1.438 20,991,788 +25,899 0.69% 30,184,000
2011-12-05 2011-12-01 1.467 20,965,889 +56,569 0.69% 30,762,000
2011-12-02 2011-11-30 1.394 20,909,320 -47,709 0.69% 29,145,050
2011-12-01 2011-11-29 1.394 20,957,029 -3,407 0.69% 29,211,551
2011-11-30 2011-11-28 1.394 20,960,436 -51,117 0.69% 29,216,299
2011-11-29 2011-11-25 1.350 21,011,553 +34,078 0.69% 28,362,680
2011-11-28 2011-11-24 1.379 20,977,475 -23,854 0.69% 28,932,260
2011-11-25 2011-11-23 1.365 21,001,329 +92,691 0.69% 28,657,019
2011-11-24 2011-11-22 1.409 20,908,638 +40,211 0.69% 29,450,879
2011-11-22 2011-11-18 1.497 20,868,427 +48,390 0.68% 31,231,380
2011-11-21 2011-11-17 1.526 20,820,037 -30,670 0.68% 31,769,920
2011-11-18 2011-11-16 1.526 20,850,707 +91,328 0.68% 31,816,721
2011-11-17 2011-11-15 1.555 20,759,379 +17,039 0.68% 32,286,541
2011-11-16 2011-11-14 1.585 20,742,340 +64,748 0.68% 32,868,720
2011-11-15 2011-11-11 1.555 20,677,592 -32,033 0.68% 32,159,339
2011-11-14 2011-11-10 1.526 20,709,625 +85,194 0.68% 31,601,439
2011-11-11 2011-11-09 1.643 20,624,431 +68,155 0.68% 33,892,319
2011-11-10 2011-11-08 1.643 20,556,276 +134,265 0.67% 33,780,320
2011-11-09 2011-11-07 1.673 20,422,011 -124,724 0.67% 34,158,961
2011-11-08 2011-11-04 1.643 20,546,735 -98,825 0.67% 33,764,641
2011-11-07 2011-11-03 1.555 20,645,560 +100,189 0.68% 32,109,521
2011-11-04 2011-11-02 1.614 20,545,371 -37,486 0.67% 33,159,499
2011-11-03 2011-11-01 1.555 20,582,857 +102,233 0.67% 32,012,000
2011-11-02 2011-10-31 1.614 20,480,624 +117,908 0.67% 33,055,000
2011-11-01 2011-10-28 1.673 20,362,716 +57,932 0.67% 34,059,781
2011-10-31 2011-10-27 1.673 20,304,784 -77,015 0.67% 33,962,880
2011-10-28 2011-10-26 1.526 20,381,799 -307,380 0.67% 31,101,200
2011-10-27 2011-10-25 1.526 20,689,179 -129,495 0.68% 31,570,240
2011-10-26 2011-10-24 1.467 20,818,674 -136,310 0.68% 30,546,001
2011-10-25 2011-10-21 1.394 20,954,984 -4,771 0.69% 29,208,700
2011-10-24 2011-10-20 1.365 20,959,755 -94,054 0.69% 28,600,290
2011-10-21 2011-10-19 1.394 21,053,809 -190,153 0.69% 29,346,450
2011-10-20 2011-10-18 1.350 21,243,962 +220,141 0.70% 28,676,400
2011-10-19 2011-10-17 1.497 21,023,821 +27,262 0.69% 31,463,941
2011-10-18 2011-10-14 1.423 20,996,559 +85,194 0.69% 29,882,791
2011-10-17 2011-10-13 1.497 20,911,365 +765,383 0.69% 31,295,641
2011-10-14 2011-10-12 1.379 20,145,982 +101,551 0.66% 27,785,460
2011-10-13 2011-10-11 1.276 20,044,431 +6,815 0.66% 25,586,700
2011-10-12 2011-10-10 1.232 20,037,616 +13,631 0.66% 24,696,001
2011-10-11 2011-10-07 1.247 20,023,985 -158,119 0.66% 24,973,001
2011-10-10 2011-10-06 1.144 20,182,104 +2,044 0.66% 23,097,359
2011-10-07 2011-10-04 1.100 20,180,060 +175,840 0.66% 22,206,750
2011-10-06 2011-10-03 1.130 20,004,220 +57,932 0.66% 22,600,271
2011-10-04 2011-09-30 1.203 19,946,288 -32,033 0.65% 23,998,120
2011-10-03 2011-09-28 1.218 19,978,321 -10,223 0.65% 24,329,791
2011-09-30 2011-09-27 1.218 19,988,544 -365,993 0.66% 24,342,240
2011-09-28 2011-09-26 1.115 20,354,537 +159,483 0.67% 22,697,400
2011-09-27 2011-09-23 1.203 20,195,054 +102,233 0.66% 24,297,420
2011-09-26 2011-09-22 1.262 20,092,821 -100,188 0.66% 25,353,660
2011-09-23 2011-09-21 1.350 20,193,009 -80,423 0.66% 27,257,760
2011-09-22 2011-09-20 1.365 20,273,432 +12,268 0.66% 27,663,779
2011-09-21 2011-09-19 1.409 20,261,164 +19,765 0.66% 28,538,879
2011-09-20 2011-09-16 1.497 20,241,399 +34,077 0.66% 30,292,979
2011-09-19 2011-09-15 1.555 20,207,322 -10,223 0.66% 31,427,940
2011-09-16 2011-09-14 1.555 20,217,545 -352,362 0.66% 31,443,840
2011-09-15 2011-09-12 1.555 20,569,907 +68,155 0.67% 31,991,859
2011-09-14 2011-09-09 1.614 20,501,752 -22,491 0.67% 33,089,100
2011-09-12 2011-09-08 1.585 20,524,243 +223,549 0.67% 32,523,119
2011-09-09 2011-09-07 1.614 20,300,694 -105,641 0.67% 32,764,599
2011-09-08 2011-09-06 1.614 20,406,335 +177,203 0.67% 32,935,100
2011-09-07 2011-09-05 1.643 20,229,132 +61,340 0.66% 33,242,721
2011-09-05 2011-09-01 1.702 20,167,792 -132,902 0.66% 34,325,560
2011-09-02 2011-08-31 1.673 20,300,694 +59,295 0.67% 33,956,039
2011-09-01 2011-08-30 1.643 20,241,399 +3,407 0.66% 33,262,879
2011-08-31 2011-08-29 1.614 20,237,992 -37,485 0.66% 32,663,400
2011-08-30 2011-08-26 1.614 20,275,477 -3,408 0.66% 32,723,900
2011-08-26 2011-08-24 1.614 20,278,885 +27,262 0.66% 32,729,400
2011-08-25 2011-08-23 1.643 20,251,623 -129,495 0.66% 33,279,680
2011-08-24 2011-08-22 1.614 20,381,118 +44,301 0.67% 32,894,401
2011-08-23 2011-08-19 1.643 20,336,817 +31,352 0.67% 33,419,681
2011-08-22 2011-08-18 1.731 20,305,465 -278,755 0.67% 35,155,739
2011-08-19 2011-08-17 1.761 20,584,220 -6,815 0.67% 36,242,400
2011-08-18 2011-08-16 1.731 20,591,035 -171,070 0.67% 35,650,159
2011-08-17 2011-08-15 1.643 20,762,105 -105,640 0.68% 34,118,560
2011-08-16 2011-08-12 1.614 20,867,745 -81,787 0.68% 33,679,799
2011-08-15 2011-08-11 1.585 20,949,532 +126,087 0.69% 33,197,041
2011-08-12 2011-08-10 1.643 20,823,445 -33,396 0.68% 34,219,361
2011-08-11 2011-08-09 1.614 20,856,841 -35,440 0.68% 33,662,201
2011-08-10 2011-08-08 1.731 20,892,281 -4,090 0.68% 36,171,720
2011-08-09 2011-08-05 1.878 20,896,371 -72,926 0.68% 39,244,801
2011-08-08 2011-08-04 1.995 20,969,297 +2,045 0.69% 41,843,121
2011-08-05 2011-08-03 2.054 20,967,252 +132,903 0.69% 43,069,600
2011-08-04 2011-08-02 2.083 20,834,349 +34,077 0.68% 43,407,979
2011-08-03 2011-08-01 2.113 20,800,272 -93,372 0.68% 43,947,361
2011-08-02 2011-07-29 2.142 20,893,644 -8,860 0.68% 44,757,759
2011-08-01 2011-07-28 2.113 20,902,504 +17,038 0.69% 44,163,359
2011-07-29 2011-07-27 2.142 20,885,466 +51,117 0.68% 44,740,241
2011-07-28 2011-07-26 2.113 20,834,349 +3,407 0.68% 44,019,359
2011-07-26 2011-07-22 2.172 20,830,942 -34,077 0.68% 45,234,721
2011-07-25 2011-07-21 2.083 20,865,019 +17,039 0.68% 43,471,880
2011-07-22 2011-07-20 2.113 20,847,980 -3,408 0.68% 44,048,159
2011-07-21 2011-07-19 2.054 20,851,388 +8,860 0.68% 42,831,600
2011-07-20 2011-07-18 2.083 20,842,528 +17,039 0.68% 43,425,020
2011-07-19 2011-07-15 2.142 20,825,489 -3,408 0.68% 44,611,760
2011-07-18 2011-07-14 2.172 20,828,897 +34,078 0.68% 45,230,280
2011-07-15 2011-07-13 2.201 20,794,819 -39,530 0.75% 45,766,499
2011-07-14 2011-07-12 2.172 20,834,349 +13,631 0.75% 45,242,119
2011-07-13 2011-07-11 2.230 20,820,718 -14,313 0.75% 46,434,479
2011-07-12 2011-07-08 2.348 20,835,031 -81,786 0.75% 48,912,000
2011-07-11 2011-07-07 2.318 20,916,817 -54,524 0.75% 48,490,200
2011-07-08 2011-07-06 2.289 20,971,341 -23,854 0.75% 48,001,200
2011-07-07 2011-07-05 2.260 20,995,195 +73,607 0.75% 47,439,699
2011-07-06 2011-07-04 2.348 20,921,588 +63,384 0.75% 49,115,200
2011-07-05 2011-06-30 2.230 20,858,204 +64,748 0.75% 46,518,081
2011-07-04 2011-06-29 2.172 20,793,456 +136,310 0.75% 45,153,319
2011-06-30 2011-06-28 2.172 20,657,146 +81,786 0.74% 44,857,320
2011-06-29 2011-06-27 2.201 20,575,360 +17,721 0.74% 45,283,501
2011-06-28 2011-06-24 2.201 20,557,639 -27,262 0.74% 45,244,499
2011-06-27 2011-06-23 2.083 20,584,901 -17,039 0.74% 42,888,259
2011-06-24 2011-06-22 2.083 20,601,940 +24,536 0.74% 42,923,759
2011-06-23 2011-06-21 2.113 20,577,404 +124,724 0.74% 43,476,479
2011-06-22 2011-06-20 2.113 20,452,680 +74,970 0.73% 43,212,959
2011-06-21 2011-06-17 2.142 20,377,710 +3,408 0.73% 43,652,540
2011-06-20 2011-06-16 2.113 20,374,302 +10,905 0.73% 43,047,360
2011-06-17 2011-06-15 2.172 20,363,397 -17,039 0.73% 44,219,440
2011-06-16 2011-06-14 2.172 20,380,436 -4,089 0.73% 44,256,440
2011-06-15 2011-06-13 2.230 20,384,525 -10,224 0.73% 45,461,679
2011-06-14 2011-06-10 2.142 20,394,749 -23,854 0.73% 43,689,041
2011-06-13 2011-06-09 2.172 20,418,603 +141,081 0.73% 44,339,320
2011-06-10 2011-06-08 2.230 20,277,522 +77,697 0.73% 45,223,041
2011-06-09 2011-06-07 2.289 20,199,825 +85,194 0.73% 46,235,280
2011-06-08 2011-06-03 2.348 20,114,631 +249,448 0.72% 47,220,800
2011-06-07 2011-06-02 2.406 19,865,183 +163,572 0.71% 47,801,080
2011-06-03 2011-06-01 2.465 19,701,611 +143,126 0.71% 48,563,761
2011-06-02 2011-05-31 2.553 19,558,485 +115,864 0.70% 49,932,780
2011-06-01 2011-05-30 2.524 19,442,621 -17,039 0.70% 49,066,440
2011-05-31 2011-05-27 2.524 19,459,660 -42,256 0.70% 49,109,440
2011-05-30 2011-05-26 2.494 19,501,916 +44,982 0.70% 48,643,800
2011-05-27 2011-05-25 2.553 19,456,934 +5,453 0.70% 49,673,521
2011-05-26 2011-05-24 2.641 19,451,481 -52,480 0.70% 51,371,999
2011-05-25 2011-05-23 2.612 19,503,961 +61,340 0.70% 50,938,261
2011-05-24 2011-05-20 2.700 19,442,621 -21,810 0.70% 52,489,680
2011-05-23 2011-05-19 2.788 19,464,431 -13,631 0.70% 54,262,101
2011-05-20 2011-05-18 2.788 19,478,062 +8,179 0.70% 54,300,101
2011-05-19 2011-05-17 2.758 19,469,883 -20,447 0.70% 53,705,960
2011-05-18 2011-05-16 2.788 19,490,330 +72,926 0.70% 54,334,301
2011-05-17 2011-05-13 2.905 19,417,404 +82,468 0.70% 56,410,201
2011-05-16 2011-05-12 2.905 19,334,936 -164,323 0.69% 56,170,620
2011-05-13 2011-05-11 2.963 19,499,259 +65,402 0.69% 57,780,961
2011-05-12 2011-05-09 2.963 19,433,857 +50,944 0.69% 57,587,159
2011-05-09 2011-05-05 2.905 19,382,913 +83,989 0.69% 56,310,000
2011-05-06 2011-05-04 2.934 19,298,924 +97,758 0.69% 56,626,660
2011-05-05 2011-05-03 2.963 19,201,166 -56,452 0.68% 56,897,640
2011-05-04 2011-04-29 2.992 19,257,618 +157,652 0.68% 57,624,381
2011-05-03 2011-04-28 3.050 19,099,966 -216,169 0.68% 58,262,400
2011-04-29 2011-04-27 3.079 19,316,135 -61,959 0.69% 59,482,961
2011-04-28 2011-04-26 3.079 19,378,094 +51,633 0.69% 59,673,760
2011-04-27 2011-04-21 3.167 19,326,461 -8,950 0.69% 61,199,139
2011-04-26 2011-04-20 3.138 19,335,411 -44,748 0.69% 60,665,760
2011-04-21 2011-04-19 3.108 19,380,159 -422,011 0.69% 60,243,139
2011-04-20 2011-04-18 3.138 19,802,170 -13,081 0.70% 62,130,238
2011-04-19 2011-04-15 3.167 19,815,251 -86,743 0.70% 62,746,941
2011-04-18 2011-04-14 3.196 19,901,994 -218,234 0.71% 63,599,801
2011-04-15 2011-04-13 3.196 20,120,228 +100,512 0.71% 64,297,200
2011-04-14 2011-04-12 3.138 20,019,716 +155,586 0.71% 62,812,799
2011-04-13 2011-04-11 3.167 19,864,130 +251,279 0.71% 62,901,721
2011-04-12 2011-04-08 3.138 19,612,851 -48,879 0.70% 61,536,241
2011-04-11 2011-04-07 3.108 19,661,730 -249,213 0.70% 61,118,401
2011-04-08 2011-04-06 3.108 19,910,943 +494,297 0.71% 61,893,079
2011-04-07 2011-04-04 3.021 19,416,646 +382,770 0.69% 58,664,319
2011-04-06 2011-04-01 3.050 19,033,876 +335,268 0.68% 58,060,800
2011-04-04 2011-03-31 3.108 18,698,608 +395,851 0.66% 58,124,541
2011-04-01 2011-03-30 3.254 18,302,757 +41,995 0.65% 59,552,640
2011-03-31 2011-03-29 3.225 18,260,762 +78,481 0.65% 58,885,498
2011-03-30 2011-03-28 3.225 18,182,281 +170,044 0.65% 58,632,421
2011-03-29 2011-03-25 3.225 18,012,237 +437,157 0.64% 58,084,080
2011-03-28 2011-03-24 3.254 17,575,080 +155,586 0.62% 57,184,959
2011-03-25 2011-03-23 3.283 17,419,494 +13,769 0.62% 57,184,781
2011-03-24 2011-03-22 3.312 17,405,725 -17,211 0.62% 57,645,240
2011-03-23 2011-03-21 3.312 17,422,936 -688 0.62% 57,702,240
2011-03-22 2011-03-18 3.254 17,423,624 +44,059 0.62% 56,692,159
2011-03-21 2011-03-17 3.225 17,379,565 +192,763 0.62% 56,043,902
2011-03-18 2011-03-16 3.312 17,186,802 +18,587 0.61% 56,920,198
2011-03-17 2011-03-15 3.283 17,168,215 -75,039 0.61% 56,359,881
2011-03-16 2011-03-14 3.341 17,243,254 +44,748 0.61% 57,608,099
2011-03-15 2011-03-11 3.370 17,198,506 +30,980 0.61% 57,958,240
2011-03-14 2011-03-10 3.370 17,167,526 +97,758 0.61% 57,853,839
2011-03-11 2011-03-09 3.428 17,069,768 -3,443 0.61% 58,516,199
2011-03-10 2011-03-08 3.486 17,073,211 -8,261 0.61% 59,520,002
2011-03-09 2011-03-07 3.486 17,081,472 -44,748 0.61% 59,548,801
2011-03-08 2011-03-04 3.573 17,126,220 -75,728 0.61% 61,197,420
2011-03-07 2011-03-03 3.428 17,201,948 -57,140 0.61% 58,969,320
2011-03-04 2011-03-02 3.399 17,259,088 -54,387 0.61% 58,663,799
2011-03-03 2011-03-01 3.486 17,313,475 -58,517 0.62% 60,357,601
2011-03-02 2011-02-28 3.428 17,371,992 +15,834 0.62% 59,552,241
2011-03-01 2011-02-25 3.428 17,356,158 -68,843 0.62% 59,497,961
2011-02-28 2011-02-24 3.254 17,425,001 +66,090 0.62% 56,696,639
2011-02-25 2011-02-23 3.312 17,358,911 -44,060 0.62% 57,490,199
2011-02-24 2011-02-22 3.341 17,402,971 +4,130 0.62% 58,141,699
2011-02-23 2011-02-21 3.486 17,398,841 -111,526 0.62% 60,655,201
2011-02-22 2011-02-18 3.486 17,510,367 -23,407 0.62% 61,043,999
2011-02-21 2011-02-17 3.428 17,533,774 -32,357 0.62% 60,106,839
2011-02-18 2011-02-16 3.457 17,566,131 -66,778 0.62% 60,728,081
2011-02-17 2011-02-15 3.399 17,632,909 -525,965 0.63% 59,934,420
2011-02-16 2011-02-14 3.370 18,158,874 -148,014 0.65% 61,194,640
2011-02-15 2011-02-11 3.283 18,306,888 -2,753 0.65% 60,097,921
2011-02-14 2011-02-10 3.254 18,309,641 -30,292 0.65% 59,575,039
2011-02-11 2011-02-09 3.283 18,339,933 +127,361 0.65% 60,206,401
2011-02-10 2011-02-08 3.341 18,212,572 -13,769 0.65% 60,846,500
2011-02-09 2011-02-07 3.341 18,226,341 +8,950 0.65% 60,892,501
2011-02-08 2011-02-02 3.341 18,217,391 +434,403 0.65% 60,862,600
2011-02-07 2011-01-31 3.341 17,782,988 +129,426 0.63% 59,411,300
2011-02-01 2011-01-28 3.370 17,653,562 -33,045 0.63% 59,491,760
2011-01-31 2011-01-27 3.399 17,686,607 -37,864 0.63% 60,116,940
2011-01-28 2011-01-26 3.399 17,724,471 +9,638 0.63% 60,245,640
2011-01-27 2011-01-25 3.312 17,714,833 +161,783 0.63% 58,668,961
2011-01-26 2011-01-24 3.399 17,553,050 -150,079 0.62% 59,662,979
2011-01-25 2011-01-21 3.399 17,703,129 -6,885 0.63% 60,173,099
2011-01-24 2011-01-20 3.399 17,710,014 +59,206 0.63% 60,196,501
2011-01-21 2011-01-19 3.515 17,650,808 -40,618 0.63% 62,046,379
2011-01-20 2011-01-18 3.486 17,691,426 +143,195 0.63% 61,675,200
2011-01-19 2011-01-17 3.515 17,548,231 -24,096 0.62% 61,685,799
2011-01-18 2011-01-14 3.602 17,572,327 -10,326 0.62% 63,302,002
2011-01-17 2011-01-13 3.660 17,582,653 -72,974 0.62% 64,360,800
2011-01-14 2011-01-12 3.631 17,655,627 +2,753 0.63% 64,114,999
2011-01-13 2011-01-11 3.602 17,652,874 +20,654 0.63% 63,592,162
2011-01-12 2011-01-10 3.573 17,632,220 -49,568 0.63% 63,005,518
2011-01-11 2011-01-07 3.573 17,681,788 -105,331 0.63% 63,182,640
2011-01-10 2011-01-06 3.602 17,787,119 -52,321 0.63% 64,075,762
2011-01-07 2011-01-05 3.602 17,839,440 -168,667 0.63% 64,264,241
2011-01-06 2011-01-04 3.690 18,008,107 -309,107 0.64% 66,441,322
2011-01-05 2011-01-03 3.370 18,317,214 -26,161 0.65% 61,728,239
2011-01-04 2010-12-31 3.283 18,343,375 +64,713 0.65% 60,217,701
2011-01-03 2010-12-29 3.283 18,278,662 +58,517 0.65% 60,005,261
2010-12-30 2010-12-28 3.312 18,220,145 +3,442 0.65% 60,342,481
2010-12-29 2010-12-24 3.341 18,216,703 -46,813 0.65% 60,860,301
2010-12-28 2010-12-22 3.370 18,263,516 -144,572 0.65% 61,547,279
2010-12-23 2010-12-21 3.399 18,408,088 -182,435 0.65% 62,569,261
2010-12-22 2010-12-20 3.312 18,590,523 +13,080 0.66% 61,569,119
2010-12-21 2010-12-17 3.312 18,577,443 +688 0.66% 61,525,800
2010-12-20 2010-12-16 3.283 18,576,755 -15,145 0.66% 60,983,841
2010-12-17 2010-12-15 3.370 18,591,900 +196,893 0.66% 62,653,919
2010-12-16 2010-12-14 3.428 18,395,007 -130,115 0.65% 63,059,198
2010-12-15 2010-12-13 3.254 18,525,122 +79,859 0.66% 60,276,160
2010-12-14 2010-12-10 3.312 18,445,263 +34,421 0.66% 61,088,039
2010-12-13 2010-12-09 3.254 18,410,842 +22,719 0.65% 59,904,322
2010-12-10 2010-12-08 3.312 18,388,123 +49,567 0.65% 60,898,800
2010-12-09 2010-12-07 3.370 18,338,556 -63,336 0.65% 61,800,161
2010-12-08 2010-12-06 3.341 18,401,892 +100,512 0.65% 61,479,001
2010-12-07 2010-12-03 3.457 18,301,380 -11,015 0.65% 63,269,919
2010-12-06 2010-12-02 3.457 18,312,395 +51,633 0.65% 63,307,999
2010-12-03 2010-12-01 3.428 18,260,762 -99,824 0.65% 62,598,998
2010-12-02 2010-11-30 3.428 18,360,586 -27,537 0.65% 62,941,201
2010-12-01 2010-11-29 3.428 18,388,123 +13,769 0.65% 63,035,600
2010-11-30 2010-11-26 3.428 18,374,354 +229,249 0.65% 62,988,399
2010-11-29 2010-11-25 3.515 18,145,105 -37,864 0.64% 63,783,939
2010-11-26 2010-11-24 3.457 18,182,969 -53,698 0.65% 62,860,559
2010-11-25 2010-11-23 3.457 18,236,667 +278,128 0.65% 63,046,199
2010-11-24 2010-11-22 3.544 17,958,539 -2,754 0.64% 63,649,840
2010-11-23 2010-11-19 3.544 17,961,293 +112,904 0.64% 63,659,600
2010-11-22 2010-11-18 3.486 17,848,389 +165,224 0.63% 62,222,399
2010-11-19 2010-11-17 3.457 17,683,165 +90,874 0.63% 61,132,681
2010-11-18 2010-11-16 3.602 17,592,291 +212,726 0.63% 63,373,919
2010-11-17 2010-11-15 3.719 17,379,565 -55,763 0.62% 64,627,202
2010-11-16 2010-11-12 3.748 17,435,328 +59,206 0.62% 65,341,081
2010-11-15 2010-11-11 3.864 17,376,122 +41,994 0.62% 67,138,399
2010-11-12 2010-11-10 3.864 17,334,128 +102,577 0.62% 66,976,141
2010-11-11 2010-11-09 3.951 17,231,551 +39,929 0.61% 68,081,601
2010-11-10 2010-11-08 3.922 17,191,622 +218,923 0.61% 67,424,402
2010-11-09 2010-11-05 3.951 16,972,699 +221,676 0.60% 67,058,880
2010-11-08 2010-11-04 3.864 16,751,023 +206,531 0.60% 64,723,122
2010-11-05 2010-11-03 3.835 16,544,492 +131,491 0.59% 63,444,481
2010-11-04 2010-11-02 3.806 16,413,001 +37,864 0.58% 62,463,422
2010-11-03 2010-11-01 3.864 16,375,137 +20,654 0.58% 63,270,762
2010-11-02 2010-10-29 3.777 16,354,483 +52,321 0.58% 61,765,598
2010-11-01 2010-10-28 3.777 16,302,162 -44,749 0.58% 61,567,999
2010-10-29 2010-10-27 3.777 16,346,911 +210,662 0.58% 61,737,001
2010-10-28 2010-10-26 3.922 16,136,249 +159,028 0.57% 63,285,299
2010-10-27 2010-10-25 4.009 15,977,221 +34,422 0.57% 64,054,082
2010-10-26 2010-10-22 3.922 15,942,799 +237,511 0.57% 62,526,601
2010-10-25 2010-10-21 4.038 15,705,288 -1,377 0.56% 63,420,138
2010-10-22 2010-10-20 4.038 15,706,665 +8,949 0.56% 63,425,699
2010-10-21 2010-10-19 4.096 15,697,716 +99,135 0.56% 64,301,642
2010-10-20 2010-10-18 4.067 15,598,581 +87,432 0.55% 63,442,401
2010-10-19 2010-10-15 4.009 15,511,149 +107,396 0.55% 62,185,558
2010-10-18 2010-10-14 4.067 15,403,753 -64,025 0.55% 62,649,998
2010-10-15 2010-10-13 4.067 15,467,778 +151,456 0.55% 62,910,400
2010-10-14 2010-10-12 3.951 15,316,322 +24,784 0.54% 60,514,560
2010-10-13 2010-10-11 4.009 15,291,538 +212,038 0.54% 61,305,118
2010-10-12 2010-10-08 4.038 15,079,500 -127,361 0.54% 60,893,119
2010-10-11 2010-10-07 4.067 15,206,861 -57,140 0.54% 61,849,201
2010-10-08 2010-10-06 4.096 15,264,001 -161,094 0.54% 62,525,040
2010-10-07 2010-10-05 4.009 15,425,095 +923,193 0.55% 61,840,560
2010-10-06 2010-10-04 4.154 14,501,902 +852,972 0.52% 60,245,898
2010-10-05 2010-09-30 4.125 13,648,930 -54,387 0.49% 56,305,839
2010-10-04 2010-09-29 4.154 13,703,317 +215,481 0.49% 56,928,301
2010-09-30 2010-09-28 4.067 13,487,836 +605,135 0.48% 54,857,599
2010-09-29 2010-09-27 3.980 12,882,701 +369,690 0.46% 51,273,619
2010-09-28 2010-09-24 3.980 12,513,011 +4,819 0.44% 49,802,240
2010-09-27 2010-09-22 3.951 12,508,192 -4,819 0.44% 49,419,680
2010-09-24 2010-09-21 4.009 12,513,011 +69,532 0.44% 50,165,760
2010-09-22 2010-09-20 4.009 12,443,479 +59,205 0.44% 49,887,000
2010-09-21 2010-09-17 3.980 12,384,274 -733,184 0.44% 49,289,862
2010-09-20 2010-09-16 3.922 13,117,458 -28,914 0.47% 51,445,801
2010-09-17 2010-09-15 3.951 13,146,372 +24,095 0.47% 51,941,120
2010-09-16 2010-09-14 4.038 13,122,277 -38,552 0.47% 52,989,581
2010-09-15 2010-09-13 4.009 13,160,829 +41,306 0.47% 52,762,919
2010-09-14 2010-09-10 3.864 13,119,523 +2,754 0.47% 50,691,620
2010-09-13 2010-09-09 3.893 13,116,769 +17,211 0.47% 51,062,039
2010-09-10 2010-09-08 3.893 13,099,558 -664,341 0.47% 50,995,038
2010-09-09 2010-09-07 4.009 13,763,899 +791,013 0.49% 55,180,679
2010-09-08 2010-09-06 3.893 12,972,886 +260,917 0.46% 50,501,919
2010-09-07 2010-09-03 3.573 12,711,969 -69,532 0.45% 45,423,900
2010-09-06 2010-09-02 3.486 12,781,501 +66,778 0.45% 44,558,400
2010-09-03 2010-09-01 3.370 12,714,723 +46,814 0.45% 42,848,081
2010-09-02 2010-08-31 3.283 12,667,909 +144,571 0.45% 41,586,259
2010-09-01 2010-08-30 3.370 12,523,338 +86,055 0.45% 42,203,121
2010-08-31 2010-08-27 3.399 12,437,283 +256,786 0.44% 42,274,440
2010-08-30 2010-08-26 3.457 12,180,497 +274,686 0.43% 42,109,342
2010-08-27 2010-08-25 3.602 11,905,811 -72,285 0.42% 42,889,121
2010-08-26 2010-08-24 3.660 11,978,096 -24,096 0.43% 43,845,479
2010-08-25 2010-08-23 3.690 12,002,192 -88,119 0.43% 44,282,361
2010-08-24 2010-08-20 3.748 12,090,311 +227,183 0.43% 45,309,958
2010-08-23 2010-08-19 3.690 11,863,128 +28,226 0.42% 43,769,282
2010-08-20 2010-08-18 3.690 11,834,902 -78,481 0.42% 43,665,141
2010-08-19 2010-08-17 3.690 11,913,383 +10,326 0.42% 43,954,699
2010-08-18 2010-08-16 3.690 11,903,057 -36,487 0.42% 43,916,600
2010-08-17 2010-08-13 3.660 11,939,544 +10,327 0.42% 43,704,360
2010-08-16 2010-08-12 3.631 11,929,217 +20,653 0.42% 43,319,998
2010-08-13 2010-08-11 3.660 11,908,564 -166,602 0.42% 43,590,959
2010-08-12 2010-08-10 3.748 12,075,166 +153,521 0.43% 45,253,201
2010-08-11 2010-08-09 3.748 11,921,645 +30,980 0.42% 44,677,861
2010-08-10 2010-08-06 3.748 11,890,665 -106,708 0.42% 44,561,760
2010-08-09 2010-08-05 3.748 11,997,373 -17,210 0.43% 44,961,662
2010-08-06 2010-08-04 3.777 12,014,583 +130,802 0.43% 45,375,198
2010-08-05 2010-08-03 3.806 11,883,781 +717,351 0.42% 45,226,441
2010-08-04 2010-08-02 3.922 11,166,430 -72,975 0.40% 43,793,998
2010-08-03 2010-07-30 3.806 11,239,405 -154,898 0.40% 42,774,121
2010-08-02 2010-07-29 3.777 11,394,303 -37,175 0.40% 43,032,601
2010-07-30 2010-07-28 3.719 11,431,478 +92,939 0.41% 42,508,799
2010-07-29 2010-07-27 3.777 11,338,539 +94,315 0.40% 42,821,998
2010-07-28 2010-07-26 3.660 11,244,224 +86,743 0.40% 41,159,161
2010-07-27 2010-07-23 3.631 11,157,481 +28,915 0.40% 40,517,501
2010-07-26 2010-07-22 3.777 11,128,566 -220,988 0.40% 42,028,998
2010-07-23 2010-07-21 3.719 11,349,554 -207,908 0.40% 42,204,159
2010-07-22 2010-07-20 3.370 11,557,462 +35,799 0.41% 38,948,160
2010-07-21 2010-07-19 3.254 11,521,663 +58,517 0.41% 37,488,639
2010-07-20 2010-07-16 3.283 11,463,146 +6,884 0.41% 37,631,259
2010-07-19 2010-07-15 3.341 11,456,262 -37,864 0.41% 38,274,300
2010-07-16 2010-07-14 3.457 11,494,126 -146,637 0.41% 39,736,480
2010-07-15 2010-07-13 3.399 11,640,763 -57,828 0.41% 39,567,061
2010-07-14 2010-07-12 3.428 11,698,591 +47,502 0.42% 40,103,479
2010-07-13 2010-07-09 3.399 11,651,089 +45,436 0.41% 39,602,159
2010-07-12 2010-07-08 3.312 11,605,653 +42,683 0.41% 38,436,241
2010-07-09 2010-07-07 3.312 11,562,970 -73,662 0.41% 38,294,882
2010-07-08 2010-07-06 3.341 11,636,632 +141,129 0.41% 38,876,899
2010-07-07 2010-07-05 3.167 11,495,503 +39,929 0.41% 36,401,641
2010-07-06 2010-07-02 3.167 11,455,574 +168,667 0.41% 36,275,202
2010-07-05 2010-06-30 3.225 11,286,907 +189,320 0.40% 36,396,901
2010-07-02 2010-06-29 3.283 11,097,587 +307,731 0.39% 36,431,200
2010-06-30 2010-06-28 3.515 10,789,856 +55,763 0.38% 37,928,660
2010-06-29 2010-06-25 3.544 10,734,093 -96,381 0.38% 38,044,481
2010-06-28 2010-06-24 3.573 10,830,474 +124,607 0.38% 38,700,721
2010-06-25 2010-06-23 3.690 10,705,867 +689 0.38% 39,499,541
2010-06-24 2010-06-22 3.777 10,705,178 +55,763 0.38% 40,429,999
2010-06-23 2010-06-21 3.748 10,649,415 -126,672 0.38% 39,910,020
2010-06-22 2010-06-18 3.573 10,776,087 +178,993 0.38% 38,506,379
2010-06-21 2010-06-17 3.660 10,597,094 +1,377 0.38% 38,790,360
2010-06-18 2010-06-15 3.602 10,595,717 +1,377 0.38% 38,169,680
2010-06-17 2010-06-14 3.602 10,594,340 -7,573 0.38% 38,164,719
2010-06-15 2010-06-11 3.515 10,601,913 -204,465 0.38% 37,268,000
2010-06-14 2010-06-10 3.428 10,806,378 -4,820 0.38% 37,044,918
2010-06-11 2010-06-09 3.457 10,811,198 -164,536 0.38% 37,375,522
2010-06-10 2010-06-08 3.515 10,975,734 -11,015 0.39% 38,582,061
2010-06-09 2010-06-07 3.428 10,986,749 -30,291 0.39% 37,663,241
2010-06-08 2010-06-04 3.544 11,017,040 -13,769 0.39% 39,047,321
2010-06-07 2010-06-03 3.602 11,030,809 -51,632 0.39% 39,737,042
2010-06-04 2010-06-02 3.544 11,082,441 -407,554 0.39% 39,279,119
2010-06-03 2010-06-01 3.573 11,489,995 +92,939 0.41% 41,057,399
2010-06-02 2010-05-31 3.631 11,397,056 +368,313 0.40% 41,387,498
2010-06-01 2010-05-28 3.457 11,028,743 +698,762 0.39% 38,127,599
2010-05-31 2010-05-27 3.283 10,329,981 -61,271 0.37% 33,911,301
2010-05-28 2010-05-26 3.050 10,391,252 +97,070 0.37% 31,697,401
2010-05-27 2010-05-25 3.050 10,294,182 +52,321 0.37% 31,401,300
2010-05-26 2010-05-24 3.254 10,241,861 +335,957 0.36% 33,324,480
2010-05-25 2010-05-20 3.108 9,905,904 -312,550 0.35% 30,792,459
2010-05-24 2010-05-19 3.196 10,218,454 -479,152 0.36% 32,654,599
2010-05-20 2010-05-18 3.399 10,697,606 -286,389 0.38% 36,361,261
2010-05-19 2010-05-17 3.225 10,983,995 -35,799 0.39% 35,420,100
2010-05-18 2010-05-14 3.544 11,019,794 +154,898 0.39% 39,057,081
2010-05-17 2010-05-13 3.631 10,864,896 +283,636 0.39% 39,455,002
2010-05-14 2010-05-12 3.573 10,581,260 +79,859 0.38% 37,810,200
2010-05-13 2010-05-11 3.544 10,501,401 +61,270 0.37% 37,219,759
2010-05-12 2010-05-10 3.631 10,440,131 +143,884 0.37% 37,912,502
2010-05-11 2010-05-07 3.486 10,296,247 +249,213 0.37% 35,894,398
2010-05-10 2010-05-06 3.486 10,047,034 +54,387 0.36% 35,025,601
2010-05-07 2010-05-05 3.748 9,992,647 +103,265 0.36% 37,448,699
2010-05-06 2010-05-04 3.922 9,889,382 -117,034 0.35% 38,785,501
2010-05-05 2010-05-03 4.009 10,006,416 +41,306 0.36% 40,116,600
2010-05-04 2010-04-30 4.154 9,965,110 +59,894 0.35% 41,398,501
2010-05-03 2010-04-29 4.125 9,905,216 +59,894 0.35% 40,861,921
2010-04-30 2010-04-28 4.096 9,845,322 +43,372 0.35% 40,328,820
2010-04-29 2010-04-27 4.125 9,801,950 -141,818 0.35% 40,435,918
2010-04-28 2010-04-26 4.183 9,943,768 +186,566 0.35% 41,598,719
2010-04-27 2010-04-23 4.271 9,757,202 +72,286 0.35% 41,668,619
2010-04-26 2010-04-22 4.329 9,684,916 +293,273 0.34% 41,922,638
2010-04-23 2010-04-21 4.416 9,391,643 +171,421 0.33% 41,471,681
2010-04-22 2010-04-20 4.445 9,220,222 +134,245 0.33% 40,982,579
2010-04-21 2010-04-19 4.445 9,085,977 -229,249 0.32% 40,385,879
2010-04-20 2010-04-16 4.590 9,315,226 -73,663 0.33% 42,757,959
2010-04-19 2010-04-15 4.823 9,388,889 +139,064 0.33% 45,278,160
2010-04-16 2010-04-14 4.823 9,249,825 +101,200 0.33% 44,607,521
2010-04-15 2010-04-13 4.910 9,148,625 -44,748 0.33% 44,916,821
2010-04-14 2010-04-12 4.939 9,193,373 -25,472 0.33% 45,403,599
2010-04-12 2010-04-08 4.910 9,218,845 +43,371 0.33% 45,261,579
2010-04-09 2010-04-07 4.997 9,175,474 -23,407 0.33% 45,848,321
2010-04-08 2010-04-01 4.910 9,198,881 -59,894 0.33% 45,163,562
2010-04-07 2010-03-31 4.764 9,258,775 +6,885 0.33% 44,112,722
2010-04-01 2010-03-30 4.823 9,251,890 +115,657 0.33% 44,617,479
2010-03-31 2010-03-29 4.764 9,136,233 +12,392 0.32% 43,528,880
2010-03-30 2010-03-26 4.764 9,123,841 +372,444 0.32% 43,469,840
2010-03-29 2010-03-25 4.852 8,751,397 -7,573 0.31% 42,458,079
2010-03-26 2010-03-24 4.939 8,758,970 -68,155 0.31% 43,258,200
2010-03-25 2010-03-23 4.881 8,827,125 +90,873 0.31% 43,081,919
2010-03-24 2010-03-22 4.910 8,736,252 -56,451 0.31% 42,892,202
2010-03-23 2010-03-19 4.910 8,792,703 +178,993 0.31% 43,169,358
2010-03-22 2010-03-18 4.997 8,613,710 +121,853 0.31% 43,041,280
2010-03-19 2010-03-17 5.113 8,491,857 -55,763 0.30% 43,419,200
2010-03-18 2010-03-16 4.910 8,547,620 -15,146 0.30% 41,966,079
2010-03-16 2010-03-12 4.881 8,562,766 +408,243 0.30% 41,791,681
2010-03-15 2010-03-11 4.997 8,154,523 +48,190 0.29% 40,746,798
2010-03-12 2010-03-10 5.084 8,106,333 +48,879 0.29% 41,212,501
2010-03-11 2010-03-09 5.142 8,057,454 +6,884 0.29% 41,432,161
2010-03-10 2010-03-08 5.142 8,050,570 +11,015 0.29% 41,396,762
2010-03-09 2010-03-05 5.113 8,039,555 +22,030 0.29% 41,106,562
2010-03-08 2010-03-04 5.142 8,017,525 -75,728 0.28% 41,226,842
2010-03-05 2010-03-03 5.200 8,093,253 -63,336 0.29% 42,086,482
2010-03-04 2010-03-02 5.142 8,156,589 -42,683 0.29% 41,941,922
2010-03-03 2010-03-01 5.142 8,199,272 -75,728 0.29% 42,161,402
2010-03-02 2010-02-26 5.055 8,275,000 -11,015 0.29% 41,829,602
2010-03-01 2010-02-25 5.142 8,286,015 -6,884 0.29% 42,607,442
2010-02-26 2010-02-24 5.142 8,292,899 -10,326 0.29% 42,642,840
2010-02-25 2010-02-23 5.142 8,303,225 -134,934 0.30% 42,695,937
2010-02-24 2010-02-22 4.997 8,438,159 +689 0.30% 42,164,080
2010-02-23 2010-02-19 4.648 8,437,470 +161,782 0.30% 39,219,198
2010-02-22 2010-02-18 4.852 8,275,688 +48,879 0.29% 40,150,140
2010-02-19 2010-02-17 5.055 8,226,809 -134,934 0.29% 41,585,999
2010-02-18 2010-02-12 5.055 8,361,743 -174,862 0.30% 42,268,082
2010-02-17 2010-02-11 4.764 8,536,605 -23,407 0.30% 40,671,999
2010-02-12 2010-02-10 4.677 8,560,012 -105,331 0.30% 40,037,480
2010-02-11 2010-02-09 4.241 8,665,343 +139,753 0.31% 36,754,041
2010-02-10 2010-02-08 4.241 8,525,590 +264,359 0.30% 36,161,279
2010-02-09 2010-02-05 4.503 8,261,231 +93,627 0.29% 37,200,000
2010-02-08 2010-02-04 4.852 8,167,604 +11,015 0.29% 39,625,762
2010-02-05 2010-02-03 4.968 8,156,589 +2,754 0.29% 40,520,162
2010-02-04 2010-02-02 4.735 8,153,835 +113,592 0.29% 38,611,440
2010-02-03 2010-02-01 4.590 8,040,243 +150,767 0.29% 36,905,640
2010-02-02 2010-01-29 4.648 7,889,476 -16,522 0.28% 36,672,002
2010-02-01 2010-01-28 4.793 7,905,998 +89,497 0.28% 37,897,200
2010-01-29 2010-01-27 4.648 7,816,501 +30,291 0.28% 36,332,799
2010-01-28 2010-01-26 4.793 7,786,210 +123,230 0.28% 37,322,999
2010-01-27 2010-01-25 5.055 7,662,980 +7,573 0.27% 38,735,879
2010-01-26 2010-01-22 5.113 7,655,407 +296,716 0.27% 39,142,398
2010-01-25 2010-01-21 5.200 7,358,691 +350,413 0.26% 38,266,618
2010-01-22 2010-01-20 5.520 7,008,278 +456,433 0.25% 38,684,002
2010-01-21 2010-01-19 5.868 6,551,845 +134,934 0.23% 38,448,683
2010-01-20 2010-01-18 5.956 6,416,911 +35,799 0.23% 38,216,099
2010-01-19 2010-01-15 6.072 6,381,112 -148,703 0.23% 38,744,417
2010-01-18 2010-01-14 5.926 6,529,815 +324,942 0.23% 38,698,802
2010-01-15 2010-01-13 5.810 6,204,873 +466,071 0.22% 36,052,001
2010-01-14 2010-01-12 6.304 5,738,802 +41,995 0.20% 36,178,242
2010-01-13 2010-01-11 6.391 5,696,807 -47,502 0.20% 36,409,999
2010-01-12 2010-01-08 6.246 5,744,309 -23,407 0.20% 35,879,199
2010-01-11 2010-01-07 6.188 5,767,716 +43,371 0.20% 35,690,280
2010-01-08 2010-01-06 6.217 5,724,345 +74,351 0.20% 35,588,203
2010-01-07 2010-01-05 6.304 5,649,994 +9,639 0.20% 35,618,383
2010-01-06 2010-01-04 6.101 5,640,355 -324,942 0.20% 34,410,598
2010-01-05 2009-12-31 5.636 5,965,297 -43,372 0.21% 33,620,199
2010-01-04 2009-12-29 5.752 6,008,669 -282,947 0.21% 34,562,882
2009-12-30 2009-12-28 5.520 6,291,616 -153,521 0.22% 34,728,201
2009-12-29 2009-12-24 5.404 6,445,137 -201,712 0.23% 34,826,640
2009-12-28 2009-12-22 5.229 6,646,849 -68,843 0.24% 34,758,002
2009-12-23 2009-12-21 5.084 6,715,692 +24,783 0.24% 34,142,499
2009-12-22 2009-12-18 5.229 6,690,909 +20,653 0.24% 34,988,402
2009-12-21 2009-12-17 5.084 6,670,256 -935,584 0.24% 33,911,502
2009-12-18 2009-12-16 5.433 7,605,840 +697,386 0.27% 41,319,520
2009-12-17 2009-12-15 5.200 6,908,454 +145,260 0.25% 35,925,298
2009-12-16 2009-12-14 5.607 6,763,194 -178,994 0.24% 37,920,638
2009-12-15 2009-12-11 5.578 6,942,188 -489,478 0.25% 38,722,562
2009-12-14 2009-12-10 5.258 7,431,666 -368,313 0.26% 39,077,902
2009-12-11 2009-12-09 4.823 7,799,979 -62,648 0.28% 37,615,601
2009-12-10 2009-12-08 4.997 7,862,627 -28,914 0.28% 39,288,242
2009-12-09 2009-12-07 4.997 7,891,541 -72,974 0.28% 39,432,721
2009-12-08 2009-12-04 4.910 7,964,515 -1,101,497 0.28% 39,103,220
2009-12-07 2009-12-03 4.735 9,066,012 -119,788 0.32% 42,930,938
2009-12-04 2009-12-02 4.648 9,185,800 -340,776 0.33% 42,697,598
2009-12-03 2009-12-01 4.706 9,526,576 -265,736 0.34% 44,835,119
2009-12-02 2009-11-30 4.387 9,792,312 +142,506 0.35% 42,956,478
2009-12-01 2009-11-27 4.212 9,649,806 -10,327 0.34% 40,649,299
2009-11-30 2009-11-26 4.532 9,660,133 +84,678 0.34% 43,779,841
2009-11-27 2009-11-25 4.619 9,575,455 -336,645 0.34% 44,230,620
2009-11-26 2009-11-24 4.445 9,912,100 +15,834 0.35% 44,057,879
2009-11-25 2009-11-23 4.474 9,896,266 -13,080 0.35% 44,274,999
2009-11-24 2009-11-20 4.445 9,909,346 -180,371 0.35% 44,045,638
2009-11-23 2009-11-19 4.474 10,089,717 +11,015 0.36% 45,140,481
2009-11-20 2009-11-18 4.416 10,078,702 -50,256 0.36% 44,505,601
2009-11-19 2009-11-17 4.590 10,128,958 -279,505 0.36% 46,493,082
2009-11-18 2009-11-16 4.532 10,408,463 -376,574 0.37% 47,171,282
2009-11-17 2009-11-13 4.474 10,785,037 -39,929 0.38% 48,251,280
2009-11-16 2009-11-12 4.416 10,824,966 -1,378,937 0.38% 47,800,959
2009-11-13 2009-11-11 3.951 12,203,903 +8,949 0.43% 48,217,439
2009-11-12 2009-11-10 3.980 12,194,954 +141,818 0.43% 48,536,361
2009-11-11 2009-11-09 4.009 12,053,136 +469,513 0.43% 48,322,080
2009-11-10 2009-11-06 4.038 11,583,623 -20,653 0.41% 46,776,282
2009-11-09 2009-11-05 4.009 11,604,276 +48,191 0.41% 46,522,561
2009-11-06 2009-11-04 3.951 11,556,085 +351,102 0.41% 45,657,919
2009-11-05 2009-11-03 4.009 11,204,983 -12,392 0.40% 44,921,761
2009-11-04 2009-11-02 3.893 11,217,375 +6,885 0.40% 43,667,921
2009-11-03 2009-10-30 3.951 11,210,490 +114,968 0.40% 44,292,479
2009-11-02 2009-10-29 3.864 11,095,522 +31,669 0.39% 42,871,222
2009-10-30 2009-10-28 4.009 11,063,853 -61,960 0.39% 44,355,958
2009-10-29 2009-10-27 4.096 11,125,813 -64,713 0.40% 45,574,021
2009-10-28 2009-10-23 4.125 11,190,526 -26,160 0.40% 46,164,201
2009-10-27 2009-10-22 4.154 11,216,686 +159,028 0.40% 46,597,979
2009-10-23 2009-10-21 4.096 11,057,658 -57,828 0.39% 45,294,842
2009-10-22 2009-10-20 3.922 11,115,486 +4,130 0.39% 43,594,199
2009-10-21 2009-10-19 3.951 11,111,356 -15,145 0.39% 43,900,802
2009-10-20 2009-10-16 3.835 11,126,501 +22,030 0.40% 42,667,679
2009-10-19 2009-10-15 3.864 11,104,471 +34,422 0.39% 42,905,799
2009-10-16 2009-10-14 3.922 11,070,049 -4,131 0.39% 43,415,998
2009-10-15 2009-10-13 3.864 11,074,180 -20,653 0.39% 42,788,760
2009-10-14 2009-10-12 3.806 11,094,833 -12,392 0.39% 42,223,920
2009-10-13 2009-10-09 3.893 11,107,225 +64,713 0.39% 43,239,120
2009-10-09 2009-10-07 3.893 11,042,512 +148,014 0.39% 42,987,200
2009-10-08 2009-10-06 3.835 10,894,498 +64,713 0.39% 41,777,999
2009-10-07 2009-10-05 3.631 10,829,785 +39,929 0.38% 39,327,499
2009-10-06 2009-10-02 3.748 10,789,856 -108,084 0.38% 40,436,340
2009-10-05 2009-09-30 3.893 10,897,940 +12,391 0.39% 42,424,398
2009-10-02 2009-09-29 3.951 10,885,549 -22,030 0.39% 43,008,642
2009-09-30 2009-09-28 3.922 10,907,579 -30,979 0.39% 42,778,802
2009-09-29 2009-09-25 4.038 10,938,558 -25,472 0.39% 44,171,419
2009-09-28 2009-09-24 4.038 10,964,030 +42,683 0.39% 44,274,279
2009-09-25 2009-09-23 4.096 10,921,347 -39,930 0.39% 44,736,479
2009-09-24 2009-09-22 4.067 10,961,277 +36,488 0.39% 44,581,602
2009-09-23 2009-09-21 4.067 10,924,789 +22,718 0.39% 44,433,198
2009-09-22 2009-09-18 4.096 10,902,071 +23,407 0.39% 44,657,520
2009-09-21 2009-09-17 4.212 10,878,664 +46,125 0.39% 45,825,799
2009-09-18 2009-09-16 4.154 10,832,539 +96,381 0.38% 45,002,100
2009-09-17 2009-09-15 4.125 10,736,158 +27,537 0.38% 44,289,800
2009-09-16 2009-09-14 4.183 10,708,621 +93,628 0.38% 44,798,402
2009-09-15 2009-09-11 4.241 10,614,993 +79,170 0.38% 45,023,479
2009-09-14 2009-09-10 4.300 10,535,823 +125,984 0.37% 45,299,839
2009-09-11 2009-09-09 4.387 10,409,839 -392,409 0.37% 45,665,418
2009-09-10 2009-09-08 4.154 10,802,248 -61,271 0.41% 44,876,261
2009-09-09 2009-09-07 4.183 10,863,519 +19,965 0.41% 45,446,401
2009-09-08 2009-09-04 4.154 10,843,554 +168,667 0.41% 45,047,860
2009-09-07 2009-09-03 4.125 10,674,887 -6,885 0.40% 44,037,039
2009-09-04 2009-09-02 4.038 10,681,772 +99,824 0.40% 43,134,482
2009-09-03 2009-09-01 4.067 10,581,948 +61,270 0.40% 43,038,799
2009-09-02 2009-08-31 4.009 10,520,678 -13,080 0.40% 42,178,322
2009-09-01 2009-08-28 4.154 10,533,758 -220,988 0.40% 43,760,861
2009-08-31 2009-08-27 4.241 10,754,746 +48,191 0.40% 45,616,241
2009-08-28 2009-08-26 4.329 10,706,555 +688 0.40% 46,344,959
2009-08-27 2009-08-25 4.300 10,705,867 +3,442 0.40% 46,030,961
2009-08-26 2009-08-24 4.358 10,702,425 -205,842 0.40% 46,638,002
2009-08-25 2009-08-21 4.183 10,908,267 +33,733 0.41% 45,633,600
2009-08-24 2009-08-20 4.212 10,874,534 +34,422 0.41% 45,808,402
2009-08-21 2009-08-19 4.125 10,840,112 +76,417 0.41% 44,718,641
2009-08-20 2009-08-18 4.183 10,763,695 +88,119 0.40% 45,028,798
2009-08-19 2009-08-17 4.096 10,675,576 +265,048 0.40% 43,729,741
2009-08-18 2009-08-14 4.358 10,410,528 +39,241 0.39% 45,366,001
2009-08-17 2009-08-13 4.416 10,371,287 -288,455 0.39% 45,797,600
2009-08-14 2009-08-12 4.329 10,659,742 +117,034 0.40% 46,142,322
2009-08-13 2009-08-11 4.532 10,542,708 +71,598 0.40% 47,779,682
2009-08-12 2009-08-10 4.590 10,471,110 +514,950 0.39% 48,063,599
2009-08-11 2009-08-07 4.561 9,956,160 +335,268 0.37% 45,410,679
2009-08-10 2009-08-06 4.677 9,620,892 -44,748 0.36% 44,999,501
2009-08-07 2009-08-05 4.677 9,665,640 +527,342 0.36% 45,208,799
2009-08-06 2009-08-04 4.881 9,138,298 +366,936 0.34% 44,600,639
2009-08-05 2009-08-03 4.997 8,771,362 -329,761 0.33% 43,829,040
2009-08-04 2009-07-31 4.561 9,101,123 -137,687 0.34% 41,510,801
2009-08-03 2009-07-30 4.358 9,238,810 +103,954 0.35% 40,260,000
2009-07-31 2009-07-29 4.329 9,134,856 +232,003 0.34% 39,541,620
2009-07-30 2009-07-28 4.619 8,902,853 -664,341 0.33% 41,123,759
2009-07-29 2009-07-27 4.648 9,567,194 -1,042,980 0.36% 44,470,401
2009-07-28 2009-07-24 4.241 10,610,174 +158,340 0.40% 45,003,039
2009-07-27 2009-07-23 4.212 10,451,834 +83,989 0.39% 44,027,800
2009-07-24 2009-07-22 4.212 10,367,845 +65,402 0.39% 43,674,001
2009-07-23 2009-07-21 4.241 10,302,443 -265,048 0.39% 43,697,798
2009-07-22 2009-07-20 4.067 10,567,491 -284,324 0.40% 42,979,999
2009-07-21 2009-07-17 3.893 10,851,815 -47,502 0.41% 42,244,839
2009-07-20 2009-07-16 3.864 10,899,317 +433,714 0.41% 42,113,119
2009-07-17 2009-07-15 3.922 10,465,603 -509,442 0.39% 41,045,401
2009-07-16 2009-07-14 3.690 10,975,045 +232,691 0.41% 40,492,679
2009-07-15 2009-07-13 3.631 10,742,354 +96,381 0.40% 39,010,000
2009-07-14 2009-07-10 3.719 10,645,973 +134,934 0.40% 39,587,840
2009-07-13 2009-07-09 3.660 10,511,039 +600,316 0.40% 38,475,358
2009-07-07 2009-07-03 3.748 9,910,723 -75,040 0.37% 37,141,679
2009-07-06 2009-07-02 3.719 9,985,763 -726,300 0.38% 37,132,801
2009-07-03 2009-06-30 3.777 10,712,063 +92,251 0.40% 40,456,001
2009-07-02 2009-06-29 3.893 10,619,812 -55,764 0.40% 41,341,679
2009-06-30 2009-06-26 3.980 10,675,576 -35,798 0.40% 42,489,181
2009-06-29 2009-06-25 3.922 10,711,374 -194,139 0.40% 42,009,299
2009-06-26 2009-06-24 3.835 10,905,513 +230,626 0.41% 41,820,239
2009-06-25 2009-06-23 3.690 10,674,887 +121,165 0.40% 39,385,239
2009-06-24 2009-06-22 3.951 10,553,722 +273,997 0.40% 41,697,598
2009-06-23 2009-06-19 4.009 10,279,725 +139,752 0.39% 41,212,320
2009-06-22 2009-06-18 4.154 10,139,973 +152,833 0.38% 42,124,942
2009-06-19 2009-06-17 4.300 9,987,140 +86,055 0.38% 42,940,721
2009-06-18 2009-06-16 4.212 9,901,085 -565,206 0.37% 41,707,799
2009-06-17 2009-06-15 4.358 10,466,291 -75,040 0.39% 45,608,999
2009-06-16 2009-06-12 4.358 10,541,331 -88,808 0.40% 45,936,002
2009-06-15 2009-06-11 4.474 10,630,139 -1,010,624 0.40% 47,558,281
2009-06-12 2009-06-10 4.387 11,640,763 +556,945 0.44% 51,065,181
2009-06-11 2009-06-09 4.416 11,083,818 +850,907 0.42% 48,943,999
2009-06-10 2009-06-08 4.648 10,232,911 +4,130 0.38% 47,564,798
2009-06-09 2009-06-05 4.416 10,228,781 -99,823 0.38% 45,168,321
2009-06-08 2009-06-04 4.416 10,328,604 +332,515 0.39% 45,609,120
2009-06-05 2009-06-03 4.387 9,996,089 +41,994 0.38% 43,850,398
2009-06-04 2009-06-02 4.183 9,954,095 -882,575 0.37% 41,641,921
2009-06-03 2009-06-01 4.154 10,836,670 -150,079 0.41% 45,019,261
2009-06-02 2009-05-29 3.951 10,986,749 -3,553,706 0.41% 43,408,481
2009-06-01 2009-05-27 3.922 14,540,455 -108,084 0.55% 57,026,701
2009-05-29 2009-05-26 3.864 14,648,539 +26,849 0.55% 56,599,479
2009-05-27 2009-05-25 3.864 14,621,690 +555,568 0.55% 56,495,739
2009-05-26 2009-05-22 3.864 14,066,122 -79,341 0.53% 54,349,118
2009-05-25 2009-05-21 4.034 14,145,463 -242,164 0.52% 57,066,958
2009-05-22 2009-05-20 3.921 14,387,627 -247,796 0.53% 56,408,879
2009-05-21 2009-05-19 3.750 14,635,423 -276,658 0.54% 54,885,601
2009-05-20 2009-05-18 3.693 14,912,081 -74,620 0.55% 55,075,801
2009-05-19 2009-05-15 3.466 14,986,701 +301,297 0.55% 51,945,160
2009-05-18 2009-05-14 3.523 14,685,404 -393,516 0.54% 51,735,279
2009-05-15 2009-05-13 3.494 15,078,920 +84,475 0.55% 52,693,199
2009-05-14 2009-05-12 3.523 14,994,445 -798,999 0.55% 52,824,001
2009-05-13 2009-05-11 3.580 15,793,444 +712,412 0.58% 56,536,198
2009-05-12 2009-05-08 3.779 15,081,032 -851,093 0.55% 56,985,179
2009-05-11 2009-05-07 3.154 15,932,125 +5,696,481 0.59% 50,243,039
2009-05-08 2009-05-06 3.239 10,235,644 -238,644 0.38% 33,151,199
2009-05-07 2009-05-05 2.869 10,474,288 +182,326 0.39% 30,055,579
2009-05-06 2009-05-04 2.926 10,291,962 +229,493 0.38% 30,117,201
2009-05-05 2009-04-30 2.472 10,062,469 +30,974 0.37% 24,871,560
2009-05-04 2009-04-29 2.443 10,031,495 +258,355 0.37% 24,510,001
2009-04-30 2009-04-28 2.358 9,773,140 +226,677 0.36% 23,045,781
2009-04-29 2009-04-27 2.500 9,546,463 -19,711 0.35% 23,867,360
2009-04-28 2009-04-24 2.642 9,566,174 -137,273 0.35% 25,275,540
2009-04-27 2009-04-23 2.500 9,703,447 -107,003 0.36% 24,259,840
2009-04-24 2009-04-22 2.415 9,810,450 +522,342 0.36% 23,691,200
2009-04-23 2009-04-21 2.529 9,288,108 +263,987 0.34% 23,485,320
2009-04-22 2009-04-20 2.642 9,024,121 +39,422 0.33% 23,843,339
2009-04-21 2009-04-17 2.585 8,984,699 +128,121 0.33% 23,228,659
2009-04-20 2009-04-16 2.642 8,856,578 -12,671 0.33% 23,400,660
2009-04-17 2009-04-15 2.727 8,869,249 -88,700 0.33% 24,190,079
2009-04-16 2009-04-14 2.671 8,957,949 -109,818 0.33% 23,923,001
2009-04-15 2009-04-09 2.500 9,067,767 +150,648 0.33% 22,670,559
2009-04-14 2009-04-08 2.443 8,917,119 -45,758 0.33% 21,787,240
2009-04-09 2009-04-07 2.529 8,962,877 -80,955 0.33% 22,662,961
2009-04-08 2009-04-06 2.585 9,043,832 +34,494 0.33% 23,381,539
2009-04-07 2009-04-03 2.500 9,009,338 -430,122 0.33% 22,524,480
2009-04-06 2009-04-02 2.415 9,439,460 -16,192 0.35% 22,795,299
2009-04-03 2009-04-01 2.301 9,455,652 +91,516 0.35% 21,759,841
2009-04-02 2009-03-31 2.273 9,364,136 +194,998 0.34% 21,283,199
2009-04-01 2009-03-30 2.244 9,169,138 -40,830 0.34% 20,579,500
2009-03-31 2009-03-27 2.386 9,209,968 +401,260 0.34% 21,979,440
2009-03-30 2009-03-26 2.386 8,808,708 -118,266 0.32% 21,021,839
2009-03-27 2009-03-25 2.301 8,926,974 +123,193 0.33% 20,543,219
2009-03-26 2009-03-24 2.301 8,803,781 +85,180 0.32% 20,259,721
2009-03-25 2009-03-23 2.330 8,718,601 -159,800 0.32% 20,311,400
2009-03-24 2009-03-20 2.131 8,878,401 -79,548 0.33% 18,918,001
2009-03-23 2009-03-19 2.159 8,957,949 +265,395 0.33% 19,342,001
2009-03-20 2009-03-18 2.102 8,692,554 +246,387 0.32% 18,275,040
2009-03-19 2009-03-17 2.074 8,446,167 +73,917 0.31% 17,517,081
2009-03-18 2009-03-16 2.188 8,372,250 +57,725 0.31% 18,315,219
2009-03-17 2009-03-13 2.074 8,314,525 -56,317 0.31% 17,244,060
2009-03-16 2009-03-12 1.989 8,370,842 +84,475 0.31% 16,647,399
2009-03-13 2009-03-11 2.017 8,286,367 +51,390 0.30% 16,714,821
2009-03-12 2009-03-10 2.017 8,234,977 +253,427 0.30% 16,611,160
2009-03-11 2009-03-09 1.989 7,981,550 +57,725 0.29% 15,873,200
2009-03-10 2009-03-06 2.017 7,923,825 +104,187 0.29% 15,983,520
2009-03-09 2009-03-05 2.131 7,819,638 +67,581 0.29% 16,662,000
2009-03-06 2009-03-04 2.188 7,752,057 +38,014 0.29% 16,958,479
2009-03-05 2009-03-03 2.074 7,714,043 +80,252 0.28% 15,998,679
2009-03-04 2009-03-02 2.017 7,633,791 -11,968 0.28% 15,398,479
2009-03-03 2009-02-27 2.159 7,645,759 +43,646 0.28% 16,508,720
2009-03-02 2009-02-26 2.244 7,602,113 +147,833 0.28% 17,062,420
2009-02-27 2009-02-25 2.301 7,454,280 +104,890 0.27% 17,154,179
2009-02-26 2009-02-24 2.301 7,349,390 +140,089 0.27% 16,912,801
2009-02-25 2009-02-23 2.443 7,209,301 -36,606 0.27% 17,614,520
2009-02-24 2009-02-20 2.415 7,245,907 -163,320 0.27% 17,498,100
2009-02-23 2009-02-19 2.529 7,409,227 -19,711 0.29% 18,734,501
2009-02-20 2009-02-18 2.472 7,428,938 +92,924 0.29% 18,362,221
2009-02-19 2009-02-17 2.443 7,336,014 +1,407 0.29% 17,924,119
2009-02-18 2009-02-16 2.671 7,334,607 -59,837 0.29% 19,587,721
2009-02-17 2009-02-13 2.443 7,394,444 +80,956 0.29% 18,066,881
2009-02-16 2009-02-12 2.386 7,313,488 +59,837 0.29% 17,453,521
2009-02-13 2009-02-11 2.415 7,253,651 +704 0.29% 17,516,801
2009-02-12 2009-02-10 2.472 7,252,947 +309,041 0.29% 17,927,221
2009-02-11 2009-02-09 2.500 6,943,906 -66,877 0.27% 17,360,639
2009-02-10 2009-02-06 2.415 7,010,783 -12,671 0.28% 16,930,300
2009-02-09 2009-02-05 2.358 7,023,454 -47,166 0.28% 16,561,820
2009-02-06 2009-02-04 2.330 7,070,620 -33,790 0.28% 16,472,160
2009-02-05 2009-02-03 2.216 7,104,410 -19,007 0.28% 15,743,520
2009-02-04 2009-02-02 2.188 7,123,417 +38,718 0.28% 15,583,260
2009-02-03 2009-01-30 2.301 7,084,699 -19,007 0.28% 16,303,680
2009-02-02 2009-01-29 2.159 7,103,706 +15,487 0.28% 15,338,320
2009-01-30 2009-01-23 2.074 7,088,219 +35,198 0.28% 14,700,740
2009-01-29 2009-01-22 2.131 7,053,021 -7,039 0.28% 15,028,501
2009-01-23 2009-01-21 2.074 7,060,060 +56,317 0.28% 14,642,339
2009-01-22 2009-01-20 2.244 7,003,743 -45,758 0.28% 15,719,420
2009-01-21 2009-01-19 2.301 7,049,501 +26,047 0.28% 16,222,680
2009-01-20 2009-01-16 2.330 7,023,454 +35,198 0.28% 16,362,280
2009-01-19 2009-01-15 2.330 6,988,256 -35,198 0.28% 16,280,280
2009-01-16 2009-01-14 2.386 7,023,454 +35,198 0.28% 16,761,360
2009-01-15 2009-01-13 2.301 6,988,256 +49,278 0.28% 16,081,740
2009-01-14 2009-01-12 2.330 6,938,978 -11,968 0.27% 16,165,479
2009-01-13 2009-01-09 2.529 6,950,946 +199,926 0.28% 17,575,720
2009-01-12 2009-01-08 2.557 6,751,020 +48,574 0.27% 17,262,000
2009-01-09 2009-01-07 2.756 6,702,446 -111,931 0.27% 18,470,739
2009-01-08 2009-01-06 2.727 6,814,377 +167,544 0.27% 18,585,601
2009-01-07 2009-01-05 2.727 6,646,833 -82,364 0.26% 18,128,640
2009-01-06 2009-01-02 2.614 6,729,197 -64,765 0.27% 17,588,560
2009-01-05 2008-12-31 2.443 6,793,962 +66,173 0.27% 16,599,721
2009-01-02 2008-12-29 2.500 6,727,789 -40,126 0.27% 16,820,320
2008-12-30 2008-12-24 2.443 6,767,915 -89,404 0.27% 16,536,080
2008-12-29 2008-12-22 2.472 6,857,319 +166,840 0.27% 16,949,341
2008-12-23 2008-12-19 2.614 6,690,479 +64,765 0.26% 17,487,360
2008-12-22 2008-12-18 2.614 6,625,714 +191,478 0.26% 17,318,079
2008-12-19 2008-12-17 2.472 6,434,236 -102,779 0.25% 15,903,600
2008-12-18 2008-12-16 2.273 6,537,015 -14,079 0.26% 14,857,601
2008-12-17 2008-12-15 2.216 6,551,094 +197,814 0.26% 14,517,360
2008-12-16 2008-12-12 2.244 6,353,280 +97,147 0.25% 14,259,500
2008-12-15 2008-12-11 2.529 6,256,133 +207,670 0.25% 15,818,860
2008-12-12 2008-12-10 2.642 6,048,463 -161,912 0.24% 15,981,119
2008-12-11 2008-12-09 2.500 6,210,375 +125,306 0.25% 15,526,720
2008-12-10 2008-12-08 2.585 6,085,069 -208,374 0.24% 15,732,079
2008-12-09 2008-12-05 2.273 6,293,443 +121,786 0.25% 14,304,000
2008-12-08 2008-12-04 2.188 6,171,657 +172,471 0.24% 13,501,180
2008-12-05 2008-12-03 2.244 5,999,186 +87,996 0.24% 13,464,760
2008-12-04 2008-12-02 2.046 5,911,190 -43,646 0.23% 12,091,680
2008-12-03 2008-12-01 2.216 5,954,836 +14,079 0.24% 13,196,040
2008-12-01 2008-11-27 1.989 5,940,757 -179,511 0.24% 11,814,601
2008-11-28 2008-11-26 1.875 6,120,268 +22,527 0.24% 11,476,081
2008-11-27 2008-11-25 1.761 6,097,741 +71,101 0.24% 10,740,880
2008-11-26 2008-11-24 1.904 6,026,640 +162,615 0.24% 11,471,739
2008-11-25 2008-11-21 1.989 5,864,025 +206,966 0.23% 11,662,001
2008-11-24 2008-11-20 1.847 5,657,059 -64,765 0.22% 10,446,800
2008-11-21 2008-11-19 2.074 5,721,824 +11,968 0.23% 11,866,880
2008-11-20 2008-11-18 2.216 5,709,856 +99,259 0.23% 12,653,159
2008-11-19 2008-11-17 2.358 5,610,597 -205,558 0.22% 13,230,199
2008-11-18 2008-11-14 2.330 5,816,155 -11,967 0.23% 13,549,680
2008-11-17 2008-11-13 2.415 5,828,122 -15,488 0.23% 14,074,299
2008-11-14 2008-11-12 2.529 5,843,610 +175,992 0.23% 14,775,781
2008-11-13 2008-11-11 2.784 5,667,618 -3,520 0.22% 15,779,959
2008-11-12 2008-11-10 2.557 5,671,138 +133,049 0.22% 14,500,799
2008-11-11 2008-11-07 2.131 5,538,089 +57,725 0.22% 11,800,500
2008-11-10 2008-11-06 1.790 5,480,364 -104,187 0.22% 9,809,100
2008-11-07 2008-11-05 1.705 5,584,551 +144,313 0.22% 9,519,601
2008-11-06 2008-11-04 1.591 5,440,238 -66,173 0.22% 8,655,360
2008-11-05 2008-11-03 1.619 5,506,411 +368,878 0.22% 8,917,081
2008-11-04 2008-10-31 1.761 5,137,533 +152,760 0.20% 9,049,520
2008-11-03 2008-10-30 1.648 4,984,773 -190,774 0.20% 8,213,960
2008-10-31 2008-10-29 1.264 5,175,547 +171,063 0.20% 6,543,280
2008-10-30 2008-10-28 1.236 5,004,484 -130,937 0.20% 6,184,830
2008-10-29 2008-10-27 1.108 5,135,421 -23,935 0.20% 5,690,100
2008-10-28 2008-10-24 1.094 5,159,356 +119,674 0.20% 5,643,330
2008-10-27 2008-10-23 1.349 5,039,682 +66,877 0.20% 6,801,050
2008-10-24 2008-10-22 1.421 4,972,805 +28,862 0.20% 7,063,999
2008-10-23 2008-10-21 1.506 4,943,943 -70,396 0.20% 7,444,380
2008-10-22 2008-10-20 1.449 5,014,339 -66,877 0.20% 7,265,459
2008-10-21 2008-10-17 1.406 5,081,216 +68,285 0.20% 7,145,820
2008-10-20 2008-10-16 1.506 5,012,931 +109,114 0.20% 7,548,259
2008-10-17 2008-10-15 1.506 4,903,817 +212,597 0.19% 7,383,960
2008-10-16 2008-10-14 1.790 4,691,220 +24,639 0.19% 8,396,641
2008-10-15 2008-10-13 1.989 4,666,581 +21,119 0.18% 9,280,600
2008-10-14 2008-10-10 1.960 4,645,462 -91,515 0.18% 9,106,620
2008-10-13 2008-10-09 2.159 4,736,977 +17,599 0.19% 10,228,079
2008-10-10 2008-10-08 2.102 4,719,378 +33,086 0.19% 9,921,919
2008-10-09 2008-10-06 2.756 4,686,292 +9,856 0.19% 12,914,580
2008-10-08 2008-10-03 2.841 4,676,436 +18,303 0.18% 13,285,999
2008-10-06 2008-10-02 2.926 4,658,133 +308,336 0.18% 13,631,019
2008-10-03 2008-09-30 3.097 4,349,797 +14,079 0.17% 13,470,220
2008-09-30 2008-09-26 3.267 4,335,718 -224,564 0.17% 14,165,701
2008-09-29 2008-09-25 3.409 4,560,282 +42,238 0.18% 15,547,199
2008-09-26 2008-09-24 3.296 4,518,044 -41,534 0.18% 14,889,759
2008-09-25 2008-09-23 3.296 4,559,578 -31,679 0.18% 15,026,639
2008-09-24 2008-09-22 3.693 4,591,257 +163,320 0.18% 16,957,201
2008-09-23 2008-09-19 3.580 4,427,937 +142,201 0.17% 15,850,800
2008-09-22 2008-09-18 3.324 4,285,736 +92,923 0.17% 14,245,920
2008-09-19 2008-09-17 3.779 4,192,813 +14,079 0.16% 15,842,961
2008-09-18 2008-09-16 3.750 4,178,734 -14,783 0.16% 15,671,042
2008-09-17 2008-09-12 3.722 4,193,517 -108,410 0.16% 15,607,341
2008-09-16 2008-09-11 3.638 4,301,927 -65,679 0.17% 15,649,673
2008-09-12 2008-09-10 3.442 4,367,606 +153,664 0.17% 15,033,061
2008-09-11 2008-09-09 3.778 4,213,942 +13,579 0.16% 15,919,198
2008-09-10 2008-09-08 4.058 4,200,363 -27,874 0.16% 17,043,300
2008-09-09 2008-09-05 4.142 4,228,237 +189,399 0.16% 17,511,361
2008-09-08 2008-09-04 4.114 4,038,838 +100,060 0.16% 16,613,940
2008-09-05 2008-09-03 4.421 3,938,778 +107,206 0.15% 17,414,759
2008-09-04 2008-09-02 4.953 3,831,572 +243,003 0.15% 18,977,942
2008-09-03 2008-09-01 5.373 3,588,569 +3,573 0.14% 19,280,638
2008-09-02 2008-08-29 5.233 3,584,996 -21,441 0.14% 18,759,841
2008-09-01 2008-08-28 5.065 3,606,437 +111,495 0.14% 18,266,519
2008-08-29 2008-08-27 5.149 3,494,942 +50,030 0.13% 17,995,199
2008-08-28 2008-08-26 4.925 3,444,912 +1,429 0.13% 16,966,399
2008-08-27 2008-08-25 5.233 3,443,483 +3,574 0.13% 18,019,321
2008-08-26 2008-08-21 5.233 3,439,909 -29,303 0.13% 18,000,619
2008-08-25 2008-08-20 5.345 3,469,212 +44,312 0.13% 18,542,277
2008-08-21 2008-08-19 5.205 3,424,900 +10,720 0.13% 17,826,238
2008-08-20 2008-08-18 5.261 3,414,180 +36,451 0.13% 17,961,522
2008-08-19 2008-08-15 5.597 3,377,729 +14,294 0.13% 18,903,998
2008-08-18 2008-08-14 5.513 3,363,435 -32,877 0.13% 18,541,640
2008-08-15 2008-08-13 5.317 3,396,312 +54,318 0.13% 18,057,601
2008-08-14 2008-08-12 5.541 3,341,994 +43,598 0.13% 18,516,962
2008-08-13 2008-08-11 5.904 3,298,396 +68,612 0.13% 19,475,298
2008-08-12 2008-08-08 6.548 3,229,784 -28,588 0.12% 21,148,920
2008-08-11 2008-08-07 6.772 3,258,372 -3,574 0.13% 22,065,557
2008-08-08 2008-08-05 6.744 3,261,946 +52,889 0.13% 21,998,480
2008-08-07 2008-08-04 6.996 3,209,057 +27,873 0.12% 22,449,998
2008-08-05 2008-08-01 7.108 3,181,184 +39,310 0.12% 22,611,084
2008-08-04 2008-07-31 7.276 3,141,874 -35,736 0.12% 22,859,198
2008-08-01 2008-07-30 7.164 3,177,610 -45,742 0.12% 22,763,520
2008-07-31 2008-07-29 7.024 3,223,352 +2,859 0.12% 22,640,203
2008-07-29 2008-07-25 7.052 3,220,493 +9,292 0.12% 22,710,242
2008-07-28 2008-07-24 7.108 3,211,201 +10,006 0.12% 22,824,437
2008-07-25 2008-07-23 6.996 3,201,195 +42,168 0.12% 22,394,997
2008-07-24 2008-07-22 6.996 3,159,027 +23,585 0.12% 22,099,997
2008-07-23 2008-07-21 7.024 3,135,442 +4,288 0.12% 22,022,740
2008-07-22 2008-07-18 7.052 3,131,154 -25,015 0.12% 22,080,242
2008-07-21 2008-07-17 7.220 3,156,169 -162,239 0.12% 22,786,563
2008-07-18 2008-07-16 7.080 3,318,408 +30,732 0.13% 23,493,578
2008-07-17 2008-07-15 7.024 3,287,676 +29,304 0.13% 23,092,003
2008-07-16 2008-07-14 7.304 3,258,372 +60,750 0.13% 23,797,977
2008-07-15 2008-07-11 7.555 3,197,622 +100,775 0.12% 24,159,601
2008-07-14 2008-07-10 7.723 3,096,847 -87,910 0.12% 23,918,156
2008-07-11 2008-07-09 7.276 3,184,757 +3,573 0.12% 23,171,200
2008-07-10 2008-07-08 7.248 3,181,184 -95,056 0.12% 23,056,184
2008-07-09 2008-07-07 6.968 3,276,240 -3,574 0.13% 22,828,319
2008-07-08 2008-07-04 6.940 3,279,814 -21,441 0.13% 22,761,442
2008-07-07 2008-07-03 6.856 3,301,255 -39,309 0.13% 22,633,099
2008-07-04 2008-07-02 6.968 3,340,564 +21,441 0.13% 23,276,518
2008-07-02 2008-06-27 7.220 3,319,123 -60,036 0.13% 23,963,040
2008-06-30 2008-06-26 7.220 3,379,159 -20,726 0.13% 24,396,482
2008-06-27 2008-06-25 7.108 3,399,885 -12,151 0.13% 24,165,557
2008-06-26 2008-06-24 7.080 3,412,036 -6,432 0.13% 24,156,443
2008-06-25 2008-06-23 7.052 3,418,468 +60,036 0.13% 24,106,321
2008-06-24 2008-06-20 7.304 3,358,432 -33,592 0.13% 24,528,779
2008-06-23 2008-06-19 7.080 3,392,024 -2,858 0.13% 24,014,763
2008-06-20 2008-06-18 7.360 3,394,882 -22,156 0.13% 24,984,997
2008-06-19 2008-06-17 7.472 3,417,038 -10,006 0.13% 25,530,536
2008-06-18 2008-06-16 7.024 3,427,044 +123,645 0.13% 24,070,897
2008-06-17 2008-06-13 6.436 3,303,399 -112,925 0.13% 21,261,198
2008-06-16 2008-06-12 6.240 3,416,324 -107,921 0.13% 21,318,801
2008-06-13 2008-06-11 6.436 3,524,245 -39,309 0.14% 22,682,598
2008-06-12 2008-06-10 6.380 3,563,554 +74,330 0.14% 22,736,157
2008-06-11 2008-06-06 6.940 3,489,224 -18,583 0.13% 24,214,717
2008-06-10 2008-06-05 6.856 3,507,807 +91,483 0.13% 24,049,200
2008-06-06 2008-06-04 7.304 3,416,324 -98,630 0.13% 24,951,602
2008-06-05 2008-06-03 7.639 3,514,954 +45,742 0.14% 26,852,280
2008-06-04 2008-06-02 7.723 3,469,212 -9,292 0.13% 26,794,076
2008-06-03 2008-05-30 7.560 3,478,504 -133,920 0.13% 26,298,254
2008-06-02 2008-05-29 7.506 3,612,424 -9,561 0.13% 27,114,238
2008-05-30 2008-05-28 7.560 3,621,985 -21,327 0.14% 27,383,002
2008-05-29 2008-05-27 7.560 3,643,312 -26,476 0.14% 27,544,238
2008-05-28 2008-05-26 7.397 3,669,788 +19,122 0.14% 27,145,603
2008-05-27 2008-05-23 7.533 3,650,666 +12,502 0.14% 27,500,556
2008-05-26 2008-05-22 7.424 3,638,164 +160,323 0.14% 27,010,619
2008-05-23 2008-05-21 7.642 3,477,841 +61,776 0.13% 26,576,981
2008-05-22 2008-05-20 7.723 3,416,065 -19,856 0.13% 26,383,601
2008-05-21 2008-05-19 7.995 3,435,921 +2,941 0.13% 27,471,357
2008-05-20 2008-05-16 7.805 3,432,980 -227,982 0.13% 26,794,322
2008-05-19 2008-05-15 7.615 3,660,962 +37,506 0.14% 27,876,796
2008-05-16 2008-05-14 7.234 3,623,456 +35,301 0.14% 26,211,643
2008-05-15 2008-05-13 7.044 3,588,155 +28,682 0.13% 25,273,219
2008-05-14 2008-05-09 6.608 3,559,473 +66,188 0.13% 23,522,398
2008-05-13 2008-05-08 6.799 3,493,285 +25,740 0.13% 23,750,001
2008-05-09 2008-05-07 6.935 3,467,545 -66,924 0.13% 24,046,501
2008-05-08 2008-05-06 7.152 3,534,469 -47,067 0.13% 25,279,561
2008-05-07 2008-05-05 7.098 3,581,536 -20,592 0.13% 25,421,398
2008-05-06 2008-05-02 6.962 3,602,128 +89,722 0.13% 25,077,759
2008-05-05 2008-04-30 6.608 3,512,406 +245,633 0.13% 23,211,360
2008-05-02 2008-04-29 7.016 3,266,773 +108,108 0.12% 22,920,721
2008-04-30 2008-04-28 7.288 3,158,665 +11,032 0.12% 23,021,201
2008-04-29 2008-04-25 7.451 3,147,633 +24,269 0.12% 23,454,396
2008-04-28 2008-04-24 7.370 3,123,364 +47,067 0.12% 23,018,738
2008-04-25 2008-04-23 7.125 3,076,297 -138,996 0.12% 21,918,921
2008-04-24 2008-04-22 7.370 3,215,293 +330,943 0.12% 23,696,241
2008-04-23 2008-04-21 6.908 2,884,350 -440,522 0.11% 19,923,759
2008-04-22 2008-04-18 6.962 3,324,872 +36,772 0.12% 23,147,522
2008-04-21 2008-04-17 5.983 3,288,100 -208,127 0.12% 19,672,398
2008-04-18 2008-04-16 5.711 3,496,227 -35,300 0.13% 19,966,803
2008-04-17 2008-04-15 5.303 3,531,527 -33,094 0.13% 18,727,800
2008-04-16 2008-04-14 5.031 3,564,621 +31,623 0.13% 17,933,898
2008-04-15 2008-04-11 5.357 3,532,998 +2,206 0.13% 18,927,760
2008-04-14 2008-04-10 5.412 3,530,792 -117,668 0.13% 19,107,982
2008-04-11 2008-04-09 5.276 3,648,460 +94,135 0.14% 19,248,679
2008-04-10 2008-04-08 5.439 3,554,325 -181,651 0.13% 19,331,998
2008-04-09 2008-04-07 5.276 3,735,976 -36,772 0.14% 19,710,399
2008-04-08 2008-04-03 5.031 3,772,748 -49,273 0.14% 18,981,002
2008-04-07 2008-04-02 5.031 3,822,021 +59,569 0.14% 19,228,899
2008-04-03 2008-04-01 5.004 3,762,452 -5,148 0.14% 18,826,882
2008-04-02 2008-03-31 4.977 3,767,600 +22,799 0.14% 18,750,182
2008-04-01 2008-03-28 4.705 3,744,801 -27,211 0.14% 17,618,319
2008-03-31 2008-03-27 4.596 3,772,012 -33,830 0.14% 17,336,019
2008-03-28 2008-03-26 4.460 3,805,842 -33,830 0.14% 16,974,001
2008-03-27 2008-03-25 4.242 3,839,672 +57,364 0.14% 16,289,522
2008-03-26 2008-03-20 3.889 3,782,308 -66,189 0.14% 14,708,979
2008-03-25 2008-03-19 3.889 3,848,497 +86,045 0.15% 14,966,381
2008-03-20 2008-03-18 3.780 3,762,452 +61,776 0.14% 14,222,482
2008-03-19 2008-03-17 4.215 3,700,676 +11,767 0.14% 15,599,202
2008-03-18 2008-03-14 4.678 3,688,909 +80,162 0.14% 17,255,041
2008-03-17 2008-03-13 5.113 3,608,747 -15,444 0.14% 18,450,320
2008-03-14 2008-03-12 5.412 3,624,191 -25,005 0.14% 19,613,440
2008-03-13 2008-03-11 5.303 3,649,196 +210,333 0.14% 19,351,802
2008-03-12 2008-03-10 5.357 3,438,863 -3,677 0.13% 18,423,439
2008-03-11 2008-03-07 5.738 3,442,540 +82,368 0.13% 19,753,819
2008-03-10 2008-03-06 6.010 3,360,172 -102,960 0.13% 20,194,978
2008-03-07 2008-03-05 5.983 3,463,132 +99,283 0.13% 20,719,599
2008-03-06 2008-03-04 6.146 3,363,849 -71,337 0.13% 20,674,477
2008-03-05 2008-03-03 6.037 3,435,186 -49,274 0.13% 20,739,240
2008-03-04 2008-02-29 6.228 3,484,460 +3,677 0.13% 21,700,042
2008-03-03 2008-02-28 5.983 3,480,783 -22,062 0.13% 20,825,203
2008-02-29 2008-02-27 5.929 3,502,845 -58,835 0.13% 20,766,678
2008-02-28 2008-02-26 5.820 3,561,680 +15,444 0.14% 20,728,042
2008-02-27 2008-02-25 5.956 3,546,236 -48,538 0.14% 21,120,362
2008-02-26 2008-02-22 6.010 3,594,774 -9,560 0.14% 21,604,960
2008-02-25 2008-02-21 5.929 3,604,334 +127,964 0.14% 21,368,357
2008-02-22 2008-02-20 6.282 3,476,370 +180,180 0.13% 21,838,740
2008-02-21 2008-02-19 6.445 3,296,190 -31,623 0.13% 21,244,680
2008-02-20 2008-02-18 5.956 3,327,813 +96,341 0.13% 19,819,497
2008-02-19 2008-02-15 5.820 3,231,472 -49,274 0.12% 18,806,318
2008-02-18 2008-02-14 5.521 3,280,746 -12,502 0.13% 18,111,660
2008-02-15 2008-02-13 5.194 3,293,248 -22,799 0.13% 17,105,958
2008-02-14 2008-02-12 4.977 3,316,047 +27,211 0.13% 16,502,942
2008-02-13 2008-02-11 4.922 3,288,836 +16,180 0.13% 16,188,641
2008-02-12 2008-02-06 5.249 3,272,656 +121,345 0.13% 17,176,998
2008-02-11 2008-02-04 5.793 3,151,311 +189,005 0.12% 18,254,102
2008-02-05 2008-02-01 5.765 2,962,306 +64,718 0.11% 17,078,723
2008-02-04 2008-01-31 5.820 2,897,588 +51,480 0.11% 16,863,201
2008-02-01 2008-01-30 6.119 2,846,108 +41,920 0.11% 17,415,001
2008-01-31 2008-01-29 6.418 2,804,188 +22,798 0.11% 17,997,357
2008-01-30 2008-01-28 6.690 2,781,390 +106,637 0.11% 18,607,439
2008-01-29 2008-01-25 7.098 2,674,753 +9,561 0.10% 18,985,140
2008-01-28 2008-01-24 6.527 2,665,192 +27,210 0.10% 17,395,197
2008-01-25 2008-01-23 6.581 2,637,982 +175,032 0.10% 17,361,083
2008-01-24 2008-01-22 7.044 2,462,950 -68,394 0.10% 17,347,822
2008-01-23 2008-01-21 7.615 2,531,344 +14,708 0.10% 19,275,196
2008-01-22 2008-01-18 7.778 2,516,636 +25,740 0.10% 19,573,841
2008-01-21 2008-01-17 7.941 2,490,896 +27,946 0.10% 19,780,081
2008-01-18 2008-01-16 8.240 2,462,950 +24,269 0.10% 20,294,943
2008-01-17 2008-01-15 8.893 2,438,681 +7,355 0.09% 21,686,644
2008-01-16 2008-01-14 9.165 2,431,326 +69,130 0.09% 22,282,438
2008-01-15 2008-01-11 9.518 2,362,196 -3,677 0.09% 22,484,000
2008-01-14 2008-01-10 9.382 2,365,873 -251,517 0.09% 22,197,299
2008-01-11 2008-01-09 8.430 2,617,390 +11,767 0.10% 22,065,803
2008-01-10 2008-01-08 8.566 2,605,623 +17,651 0.10% 22,320,902
2008-01-08 2008-01-04 8.267 2,587,972 +14,708 0.10% 21,395,516
2008-01-07 2008-01-03 8.322 2,573,264 -3,677 0.10% 21,413,881
2008-01-03 2007-12-31 8.675 2,576,941 -4,413 0.10% 22,355,520
2008-01-02 2007-12-27 8.757 2,581,354 -7,354 0.10% 22,604,403
2007-12-28 2007-12-24 8.702 2,588,708 -3,677 0.10% 22,528,001
2007-12-27 2007-12-20 7.751 2,592,385 -3,677 0.10% 20,092,500
2007-12-21 2007-12-19 7.642 2,596,062 +8,825 0.10% 19,838,599
2007-12-20 2007-12-18 7.669 2,587,237 -50,745 0.10% 19,841,520
2007-12-19 2007-12-17 7.669 2,637,982 -50,744 0.10% 20,230,683
2007-12-18 2007-12-14 8.349 2,688,726 +33,830 0.10% 22,447,839
2007-12-17 2007-12-13 8.702 2,654,896 -11,767 0.10% 23,103,996
2007-12-14 2007-12-12 8.811 2,666,663 -13,238 0.10% 23,496,477
2007-12-13 2007-12-11 9.083 2,679,901 +36,771 0.10% 24,341,920
2007-12-12 2007-12-10 8.947 2,643,130 +65,454 0.10% 23,648,524
2007-12-11 2007-12-07 9.301 2,577,676 -27,947 0.10% 23,974,196
2007-12-10 2007-12-06 9.246 2,605,623 +18,386 0.10% 24,092,402
2007-12-07 2007-12-05 9.355 2,587,237 -11,767 0.10% 24,203,840
2007-12-06 2007-12-04 9.409 2,599,004 +8,090 0.10% 24,455,281
2007-12-05 2007-12-03 9.056 2,590,914 +45,596 0.10% 23,463,178
2007-11-30 2007-11-28 8.947 2,545,318 +38,243 0.10% 22,773,383
2007-11-29 2007-11-27 9.056 2,507,075 +16,915 0.10% 22,703,937
2007-11-28 2007-11-26 9.409 2,490,160 -386,100 0.10% 23,431,115
2007-11-27 2007-11-23 8.893 2,876,260 -31,624 0.11% 25,577,936
2007-11-26 2007-11-22 8.866 2,907,884 -69,130 0.11% 25,780,082
2007-11-23 2007-11-21 8.974 2,977,014 -44,126 0.12% 26,716,799
2007-11-22 2007-11-20 9.491 3,021,140 +24,269 0.12% 28,673,842
2007-11-21 2007-11-19 9.382 2,996,871 +10,296 0.12% 28,117,503
2007-11-20 2007-11-16 9.573 2,986,575 -80,161 0.12% 28,589,443
2007-11-19 2007-11-15 9.464 3,066,736 +29,417 0.12% 29,023,197
2007-11-16 2007-11-14 9.817 3,037,319 +103,695 0.12% 29,818,598
2007-11-15 2007-11-13 9.409 2,933,624 +200,772 0.11% 27,603,882
2007-11-14 2007-11-12 9.926 2,732,852 +45,597 0.11% 27,126,801
2007-11-13 2007-11-09 10.633 2,687,255 +65,453 0.10% 28,574,277
2007-11-12 2007-11-08 10.905 2,621,802 -80,162 0.10% 28,591,298
2007-11-09 2007-11-07 10.905 2,701,964 +120,610 0.11% 29,465,481
2007-11-08 2007-11-06 10.796 2,581,354 -149,292 0.10% 27,869,404
2007-11-07 2007-11-05 10.987 2,730,646 +28,682 0.11% 30,001,045
2007-11-06 2007-11-02 11.585 2,701,964 -2,206 0.11% 31,302,481
2007-11-05 2007-11-01 11.803 2,704,170 +308,880 0.11% 31,916,358
2007-11-02 2007-10-31 11.150 2,395,290 +39,713 0.09% 26,707,397
2007-11-01 2007-10-30 10.960 2,355,577 -47,068 0.09% 25,816,179
2007-10-31 2007-10-29 11.395 2,402,645 -63,883 0.09% 27,377,465
2007-10-30 2007-10-26 11.123 2,466,528 -108,843 0.10% 27,434,621
2007-10-29 2007-10-25 10.878 2,575,371 +46,332 0.10% 28,014,921
2007-10-26 2007-10-24 11.068 2,529,039 -371,392 0.10% 27,992,362
2007-10-25 2007-10-23 11.259 2,900,431 +125,759 0.11% 32,655,211
2007-10-24 2007-10-22 10.878 2,774,672 -57,364 0.11% 30,182,920
2007-10-23 2007-10-18 10.987 2,832,036 -61,776 0.11% 31,114,996
2007-10-22 2007-10-17 10.742 2,893,812 +116,198 0.11% 31,085,440
2007-10-18 2007-10-16 9.981 2,777,614 +194,888 0.11% 27,722,192
2007-10-17 2007-10-15 10.280 2,582,726 -117,668 0.10% 26,549,708
2007-10-16 2007-10-12 10.552 2,700,394 +178,709 0.11% 28,493,675
2007-10-15 2007-10-11 10.851 2,521,685 -382,423 0.10% 27,362,347
2007-10-12 2007-10-10 10.035 2,904,108 -108,843 0.11% 29,142,630
2007-10-11 2007-10-09 9.056 3,012,951 +24,269 0.12% 27,285,123
2007-10-10 2007-10-08 8.784 2,988,682 +77,220 0.12% 26,252,571
2007-10-09 2007-10-05 9.002 2,911,462 +117,668 0.11% 26,207,689
2007-10-08 2007-10-04 8.784 2,793,794 +388,307 0.11% 24,540,675
2007-10-05 2007-10-03 10.008 2,405,487 +117,668 0.09% 24,073,567
2007-10-04 2007-10-02 9.573 2,287,819 -767,787 0.09% 21,900,495
2007-10-03 2007-09-28 8.267 3,055,606 +108,108 0.12% 25,261,582
2007-10-02 2007-09-27 8.349 2,947,498 +27,211 0.11% 24,608,294
2007-09-28 2007-09-25 8.104 2,920,287 +58,834 0.11% 23,666,357
2007-09-27 2007-09-24 8.512 2,861,453 +108,108 0.11% 24,356,819
2007-09-25 2007-09-21 8.621 2,753,345 -41,184 0.11% 23,736,108
2007-09-24 2007-09-20 8.539 2,794,529 +88,987 0.11% 23,863,156
2007-09-21 2007-09-19 8.730 2,705,542 +44,126 0.11% 23,618,316
2007-09-20 2007-09-18 8.539 2,661,416 +16,914 0.10% 22,726,472
2007-09-19 2007-09-17 7.995 2,644,502 +134,584 0.10% 21,143,693
2007-09-18 2007-09-14 8.159 2,509,918 +78,691 0.10% 20,477,192
2007-09-17 2007-09-13 8.267 2,431,227 +143,408 0.09% 20,099,660
2007-09-14 2007-09-12 8.512 2,287,819 -68,395 0.09% 19,474,020
2007-09-13 2007-09-11 8.403 2,356,214 +48,539 0.09% 19,799,892
2007-09-12 2007-09-10 8.131 2,307,675 -227,248 0.09% 18,764,433
2007-09-11 2007-09-07 7.451 2,534,923 -224,305 0.10% 18,888,825
2007-09-10 2007-09-06 7.288 2,759,228 -45,597 0.11% 20,109,996
2007-09-07 2007-09-05 7.234 2,804,825 -199,301 0.11% 20,289,765
2007-09-06 2007-09-04 7.125 3,004,126 -63,982 0.12% 21,404,695
2007-09-05 2007-09-03 7.315 3,068,108 -25,005 0.12% 22,444,634
2007-09-04 2007-08-31 7.343 3,093,113 -366,243 0.12% 22,711,675
2007-09-03 2007-08-30 6.853 3,459,356 -142,673 0.14% 23,707,481
2007-08-31 2007-08-29 6.472 3,602,029 -111,785 0.14% 23,313,838
2007-08-30 2007-08-28 6.581 3,713,814 -88,252 0.16% 24,441,346
2007-08-29 2007-08-27 7.044 3,802,066 +87,516 0.17% 26,779,905
2007-08-28 2007-08-24 6.255 3,714,550 -169,884 0.16% 23,233,982
2007-08-27 2007-08-23 5.711 3,884,434 -222,099 0.17% 22,183,836
2007-08-24 2007-08-22 4.895 4,106,533 -16,180 0.18% 20,101,915
2007-08-23 2007-08-21 4.814 4,122,713 +21,328 0.18% 19,844,766
2007-08-22 2007-08-20 5.140 4,101,385 -6,619 0.18% 21,080,551
2007-08-21 2007-08-17 4.895 4,108,004 -22,798 0.18% 20,109,116
2007-08-20 2007-08-16 4.922 4,130,802 +266,960 0.18% 20,333,052
2007-08-17 2007-08-15 5.738 3,863,842 -97,076 0.17% 22,171,314
2007-08-16 2007-08-14 5.847 3,960,918 +91,193 0.17% 23,159,220
2007-08-15 2007-08-13 5.929 3,869,725 -61,776 0.17% 22,941,732
2007-08-14 2007-08-10 5.711 3,931,501 +85,309 0.17% 22,452,634
2007-08-13 2007-08-09 6.119 3,846,192 -19,121 0.17% 23,534,398
2007-08-10 2007-08-08 5.956 3,865,313 -256,664 0.17% 23,020,693
2007-08-09 2007-08-07 5.493 4,121,977 -170,620 0.18% 22,643,656
2007-08-08 2007-08-06 5.983 4,292,597 +122,817 0.19% 25,682,211
2007-08-07 2007-08-03 6.391 4,169,780 +71,337 0.18% 26,648,368
2007-08-06 2007-08-02 5.929 4,098,443 +168,413 0.18% 24,297,691
2007-08-03 2007-08-01 6.527 3,930,030 +113,256 0.17% 25,650,552
2007-08-02 2007-07-31 6.935 3,816,774 +184,592 0.17% 26,468,311
2007-08-01 2007-07-30 7.044 3,632,182 +164,736 0.16% 25,583,324
2007-07-31 2007-07-27 7.343 3,467,446 +130,171 0.15% 25,460,274
2007-07-30 2007-07-26 7.207 3,337,275 +231,660 0.15% 24,050,687
2007-07-27 2007-07-25 6.690 3,105,615 -70,601 0.14% 20,776,497
2007-07-26 2007-07-24 6.282 3,176,216 -99,283 0.14% 19,953,157
2007-07-25 2007-07-23 6.418 3,275,499 -258,871 0.15% 21,022,245
2007-07-24 2007-07-20 5.276 3,534,370 +33,094 0.16% 18,646,759
2007-07-23 2007-07-19 5.412 3,501,276 -261,077 0.16% 18,948,247
2007-07-20 2007-07-18 5.194 3,762,353 +8,825 0.17% 19,542,608
2007-07-19 2007-07-17 5.303 3,753,528 +128,700 0.17% 19,905,078
2007-07-18 2007-07-16 5.303 3,624,828 -31,623 0.16% 19,222,578
2007-07-17 2007-07-13 5.194 3,656,451 -114,727 0.16% 18,992,526
2007-07-16 2007-07-12 5.085 3,771,178 +27,946 0.17% 19,178,218
2007-07-13 2007-07-11 5.221 3,743,232 -25,740 0.17% 19,545,086
2007-07-12 2007-07-10 5.330 3,768,972 -166,942 0.17% 20,089,475
2007-07-11 2007-07-09 5.412 3,935,914 -233,866 0.18% 21,300,426
2007-07-10 2007-07-06 5.276 4,169,780 -447,876 0.19% 21,999,078
2007-07-09 2007-07-05 4.814 4,617,656 -33,094 0.21% 22,227,184
2007-07-06 2007-07-04 4.242 4,650,750 -11,767 0.21% 19,730,460
2007-07-05 2007-07-03 4.242 4,662,517 +40,449 0.21% 19,780,380
2007-07-04 2007-06-29 4.188 4,622,068 -43,391 0.21% 19,357,384
2007-06-29 2007-06-27 4.351 4,665,459 +169,149 0.22% 20,300,371
2007-06-28 2007-06-26 4.297 4,496,310 -247,104 0.21% 19,319,814
2007-06-27 2007-06-25 4.134 4,743,414 +22,063 0.22% 19,607,591
2007-06-26 2007-06-22 4.324 4,721,351 0.22% 20,415,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top