History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 893,089 +0 0.01% 125,926
2025-10-13 2025-10-09 0.142 893,089 +0 0.01% 126,819
2025-10-10 2025-10-08 0.140 893,089 +0 0.01% 125,032
2025-10-09 2025-10-06 0.138 893,089 +0 0.01% 123,246
2025-10-08 2025-10-03 0.137 893,089 +0 0.01% 122,353
2025-10-06 2025-10-02 0.140 893,089 +0 0.01% 125,032
2025-10-03 2025-09-30 0.138 893,089 +0 0.01% 123,246
2025-10-02 2025-09-29 0.134 893,089 +0 0.01% 119,674
2025-09-30 2025-09-26 0.128 893,089 +0 0.01% 114,315
2025-09-29 2025-09-25 0.130 893,089 +0 0.01% 116,102
2025-09-26 2025-09-24 0.132 893,089 +0 0.01% 117,888
2025-09-25 2025-09-23 0.137 893,089 +0 0.01% 122,353
2025-09-24 2025-09-22 0.137 893,089 +0 0.01% 122,353
2025-09-23 2025-09-19 0.139 893,089 +0 0.01% 124,139
2025-09-22 2025-09-18 0.139 893,089 +0 0.01% 124,139
2025-09-19 2025-09-17 0.140 893,089 +0 0.01% 125,032
2025-09-18 2025-09-16 0.139 893,089 +0 0.01% 124,139
2025-09-17 2025-09-15 0.140 893,089 +0 0.01% 125,032
2025-09-16 2025-09-12 0.144 893,089 +0 0.01% 128,605
2025-09-15 2025-09-11 0.138 893,089 +0 0.01% 123,246
2025-09-12 2025-09-10 0.141 893,089 +0 0.01% 125,926
2025-09-11 2025-09-09 0.145 893,089 +0 0.01% 129,498
2025-09-10 2025-09-08 0.148 893,089 +0 0.01% 132,177
2025-09-09 2025-09-05 0.149 893,089 +0 0.01% 133,070
2025-09-08 2025-09-04 0.144 893,089 +0 0.01% 128,605
2025-09-05 2025-09-03 0.149 893,089 +0 0.01% 133,070
2025-09-04 2025-09-02 0.157 893,089 +0 0.01% 140,215
2025-09-03 2025-09-01 0.150 893,089 +0 0.01% 133,963
2025-09-02 2025-08-29 0.159 893,089 +100,000 0.01% 142,001
2025-08-19 2025-08-15 0.158 793,089 -200,000 0.01% 125,308
2025-07-30 2025-07-28 0.150 993,089 +199,118 0.01% 148,963
2025-07-29 2025-07-25 0.155 793,971 -200,000 0.01% 123,066
2025-07-28 2025-07-24 0.152 993,971 +200,000 0.01% 151,084
2025-06-17 2025-06-13 0.124 793,971 -168,000 0.01% 98,452
2025-06-05 2025-06-03 0.125 961,971 +40,082 0.01% 120,455
2024-06-07 2024-06-05 0.190 921,889 +26,491 0.01% 175,306
2024-05-02 2024-04-29 0.161 895,398 -46,540 0.01% 144,296
2023-01-19 2023-01-17 0.109 941,938 -9,308 0.01% 102,209
2023-01-12 2023-01-10 0.100 951,246 +457 0.01% 95,043
2022-04-26 2022-04-22 0.107 950,789 -93,080 0.01% 102,148
2022-03-23 2022-03-21 0.116 1,043,869 -270 0.01% 121,120
2021-09-14 2021-09-10 0.145 1,044,139 -1,396 0.01% 151,439
2021-05-06 2021-05-04 0.142 1,045,535 -93,080 0.01% 148,272
2021-05-05 2021-05-03 0.141 1,138,615 +93,080 0.01% 160,249
2021-04-01 2021-03-30 0.139 1,045,535 +46,540 0.01% 144,902
2021-03-22 2021-03-18 0.143 998,995 +93,079 0.01% 142,745
2021-03-02 2021-02-26 0.156 905,916 +623 0.01% 141,124
2021-01-27 2021-01-25 0.157 905,293 +1,010 0.01% 142,000
2020-09-29 2020-09-25 0.125 904,283 -93,080 0.01% 112,696
2020-09-04 2020-09-02 0.136 997,363 -69 0.01% 136,083
2020-06-03 2020-06-01 0.145 997,432 -16,755 0.01% 144,665
2019-11-27 2019-11-25 0.177 1,014,187 +394 0.01% 179,783
2019-05-31 2019-05-29 0.225 1,013,793 +50,944 0.01% 228,213
2019-03-08 2019-03-06 0.294 962,849 -8,840 0.01% 283,184
2018-10-24 2018-10-22 0.216 971,689 -256 0.01% 209,941
2018-09-24 2018-09-20 0.252 971,945 -590 0.01% 245,179
2018-09-10 2018-09-06 0.268 972,535 -88,402 0.01% 260,730
2018-09-07 2018-09-05 0.252 1,060,937 +88,402 0.01% 267,628
2018-09-06 2018-09-04 0.283 972,535 -141,443 0.01% 275,032
2018-09-05 2018-09-03 0.216 1,113,978 +53,041 0.01% 240,684
2018-08-31 2018-08-29 0.213 1,060,937 -35,361 0.01% 225,624
2018-08-09 2018-08-07 0.213 1,096,298 -35,361 0.01% 233,144
2018-08-02 2018-07-31 0.252 1,131,659 +88,402 0.01% 285,468
2018-07-31 2018-07-27 0.260 1,043,257 -88,402 0.01% 271,429
2018-07-30 2018-07-26 0.261 1,131,659 +88,402 0.01% 295,709
2018-07-04 2018-06-29 0.294 1,043,257 +1,088 0.01% 306,833
2018-06-21 2018-06-19 0.328 1,042,169 +448 0.01% 341,880
2018-05-11 2018-05-09 0.373 1,041,721 -256 0.01% 388,868
2018-05-10 2018-05-08 0.373 1,041,977 -8,841 0.01% 388,964
2018-04-13 2018-04-11 0.390 1,050,818 -1,282 0.01% 410,094
2018-04-03 2018-03-28 0.368 1,052,100 +984 0.01% 386,792
2018-03-22 2018-03-20 0.441 1,051,116 +157,559 0.01% 463,716
2018-02-02 2018-01-31 0.600 893,557 -70,722 0.02% 535,717
2018-01-22 2018-01-18 0.633 964,279 +35,361 0.02% 610,841
2018-01-19 2018-01-17 0.667 928,918 +17,680 0.02% 619,964
2018-01-18 2018-01-16 0.667 911,238 +17,681 0.02% 608,164
2017-12-08 2017-12-06 0.481 893,557 -176,805 0.02% 429,584
2017-12-01 2017-11-29 0.560 1,070,362 +176,805 0.02% 599,340
2017-11-27 2017-11-23 0.554 893,557 -26,521 0.02% 495,285
2017-11-24 2017-11-22 0.560 920,078 +26,521 0.02% 515,190
2017-11-15 2017-11-13 0.667 893,557 -44,201 0.02% 596,364
2017-11-07 2017-11-03 0.679 937,758 -35,361 0.02% 636,472
2017-11-06 2017-11-02 0.667 973,119 +44,201 0.02% 649,464
2017-11-01 2017-10-30 0.588 928,918 -44,201 0.02% 546,409
2017-10-27 2017-10-25 0.622 973,119 -141,444 0.02% 605,433
2017-10-23 2017-10-19 0.600 1,114,563 -26,520 0.02% 668,217
2017-10-13 2017-10-11 0.656 1,141,083 +26,520 0.02% 748,656
2017-10-12 2017-10-10 0.713 1,114,563 -17,680 0.02% 794,296
2017-10-09 2017-10-04 0.724 1,132,243 +70,722 0.02% 819,704
2017-10-03 2017-09-28 0.690 1,061,521 +17,680 0.02% 732,480
2017-09-29 2017-09-27 0.724 1,043,841 -17,680 0.02% 755,704
2017-09-28 2017-09-26 0.724 1,061,521 +61,881 0.02% 768,503
2017-09-26 2017-09-22 0.826 999,640 +17,681 0.02% 825,475
2017-09-25 2017-09-21 0.713 981,959 +44,201 0.02% 699,795
2017-09-22 2017-09-20 0.747 937,758 -159,124 0.02% 700,119
2017-09-18 2017-09-14 0.413 1,096,882 -53,042 0.02% 452,887
2017-06-30 2017-06-28 0.441 1,149,924 -44,201 0.02% 507,307
2017-04-07 2017-04-05 0.520 1,194,125 -61,881 0.02% 621,362
2017-03-02 2017-02-28 0.543 1,256,006 +44,201 0.03% 681,978
2017-02-15 2017-02-13 0.588 1,211,805 -88,402 0.02% 712,809
2017-01-16 2017-01-12 0.577 1,300,207 -17,681 0.03% 750,101
2017-01-12 2017-01-10 0.526 1,317,888 -3,536 0.03% 693,216
2017-01-10 2017-01-06 0.515 1,321,424 +2,652 0.03% 680,128
2016-10-26 2016-10-24 0.588 1,318,772 +35,361 0.03% 775,729
2016-07-11 2016-07-07 0.577 1,283,411 +44,201 0.03% 740,411
2016-02-04 2016-02-02 0.724 1,239,210 +44,201 0.03% 897,144
2016-01-25 2016-01-21 0.656 1,195,009 -8,840 0.02% 784,037
2016-01-21 2016-01-19 0.769 1,203,849 -79,562 0.02% 926,015
2016-01-20 2016-01-18 0.724 1,283,411 +88,402 0.03% 929,144
2015-12-30 2015-12-28 0.916 1,195,009 -88,402 0.02% 1,094,948
2015-12-08 2015-12-04 0.962 1,283,411 -88,402 0.03% 1,234,019
2015-12-07 2015-12-03 0.950 1,371,813 -26,521 0.03% 1,303,501
2015-11-25 2015-11-23 1.018 1,398,334 -61,881 0.03% 1,423,609
2015-11-19 2015-11-17 0.973 1,460,215 -44,201 0.03% 1,420,537
2015-11-11 2015-11-09 1.041 1,504,416 +44,201 0.03% 1,565,644
2015-11-05 2015-11-03 1.018 1,460,215 +88,402 0.03% 1,486,608
2015-11-04 2015-11-02 1.029 1,371,813 -88,402 0.03% 1,412,126
2015-10-29 2015-10-27 1.075 1,460,215 +88,402 0.03% 1,569,198
2015-10-22 2015-10-19 1.109 1,371,813 +88,402 0.03% 1,520,751
2015-10-19 2015-10-15 1.075 1,283,411 +88,402 0.03% 1,379,198
2015-10-15 2015-10-13 1.041 1,195,009 -44,201 0.02% 1,243,644
2015-10-14 2015-10-12 1.063 1,239,210 -88,402 0.03% 1,317,680
2015-10-12 2015-10-08 1.052 1,327,612 -17,680 0.03% 1,396,662
2015-09-25 2015-09-23 0.950 1,345,292 +17,680 0.03% 1,278,301
2015-09-24 2015-09-22 0.995 1,327,612 -17,680 0.03% 1,321,573
2015-09-22 2015-09-18 0.939 1,345,292 -88,402 0.03% 1,263,083
2015-09-21 2015-09-17 0.928 1,433,694 -88,403 0.03% 1,329,865
2015-09-17 2015-09-15 0.916 1,522,097 +106,083 0.03% 1,394,648
2015-09-14 2015-09-10 0.950 1,416,014 +88,402 0.03% 1,345,501
2015-09-11 2015-09-09 0.995 1,327,612 -88,402 0.03% 1,321,573
2015-09-10 2015-09-08 0.973 1,416,014 +88,402 0.03% 1,377,537
2015-09-01 2015-08-28 0.995 1,327,612 -8,840 0.03% 1,321,573
2015-08-31 2015-08-27 1.007 1,336,452 -265,206 0.03% 1,345,490
2015-08-27 2015-08-25 0.860 1,601,658 +44,201 0.03% 1,376,958
2015-08-26 2015-08-24 0.792 1,557,457 +274,046 0.03% 1,233,251
2015-08-25 2015-08-21 1.052 1,283,411 -88,402 0.03% 1,350,162
2015-08-24 2015-08-20 1.109 1,371,813 -17,680 0.03% 1,520,751
2015-08-17 2015-08-13 1.278 1,389,493 +17,680 0.03% 1,776,119
2015-08-13 2015-08-11 1.278 1,371,813 +106,083 0.03% 1,753,519
2015-08-12 2015-08-10 1.312 1,265,730 +88,402 0.03% 1,660,872
2015-08-10 2015-08-06 1.267 1,177,328 -17,681 0.02% 1,491,601
2015-08-06 2015-08-04 1.210 1,195,009 -123,763 0.02% 1,446,413
2015-08-04 2015-07-31 1.233 1,318,772 +88,403 0.03% 1,626,048
2015-07-30 2015-07-28 1.278 1,230,369 -44,202 0.03% 1,572,719
2015-07-29 2015-07-27 1.244 1,274,571 +44,202 0.03% 1,585,966
2015-07-27 2015-07-23 1.403 1,230,369 -17,681 0.03% 1,725,815
2015-07-15 2015-07-13 1.176 1,248,050 +8,840 0.03% 1,468,259
2015-07-14 2015-07-10 1.165 1,239,210 +26,521 0.03% 1,443,841
2015-07-13 2015-07-09 1.007 1,212,689 -106,083 0.02% 1,220,890
2015-07-10 2015-07-08 0.611 1,318,772 +97,243 0.03% 805,565
2015-07-09 2015-07-07 0.701 1,221,529 +17,680 0.03% 856,708
2015-07-06 2015-07-02 1.244 1,203,849 +35,361 0.02% 1,497,966
2015-07-03 2015-06-30 1.323 1,168,488 +26,521 0.02% 1,546,491
2015-06-26 2015-06-24 1.504 1,141,967 +44,201 0.02% 1,718,076
2015-06-25 2015-06-23 1.516 1,097,766 +70,721 0.02% 1,663,994
2015-06-18 2015-06-16 1.550 1,027,045 +88,403 0.02% 1,591,649
2015-06-16 2015-06-12 1.731 938,642 +77,793 0.02% 1,624,533
2015-06-15 2015-06-11 1.652 860,849 -17,680 0.02% 1,421,730
2015-06-12 2015-06-10 1.663 878,529 +44,201 0.02% 1,460,867
2015-06-11 2015-06-09 1.652 834,328 +406,650 0.02% 1,377,929
2015-06-10 2015-06-08 1.753 427,678 +17,680 0.01% 749,870
2015-06-02 2015-05-29 2.047 409,998 -17,680 0.01% 839,455
2015-06-01 2015-05-28 1.934 427,678 +17,680 0.01% 827,276
2015-05-29 2015-05-27 1.946 409,998 +17,681 0.01% 797,714
2015-05-28 2015-05-26 1.833 392,317 -114,923 0.01% 718,935
2015-05-26 2015-05-21 1.606 507,240 -17,680 0.01% 814,778
2015-05-22 2015-05-20 1.652 524,920 +88,402 0.01% 866,928
2015-05-20 2015-05-18 1.629 436,518 -26,521 0.01% 711,053
2015-05-18 2015-05-14 1.719 463,039 -8,840 0.01% 796,156
2015-05-15 2015-05-13 1.765 471,879 -61,882 0.01% 832,707
2015-05-14 2015-05-12 1.606 533,761 -8,840 0.01% 857,378
2015-05-12 2015-05-08 1.538 542,601 +26,521 0.01% 834,751
2015-05-08 2015-05-06 1.561 516,080 -26,521 0.01% 805,626
2015-05-07 2015-05-05 1.685 542,601 -159,124 0.01% 914,543
2015-05-06 2015-05-04 1.572 701,725 -159,124 0.01% 1,103,364
2015-05-05 2015-04-30 1.425 860,849 -26,520 0.02% 1,226,972
2015-05-04 2015-04-29 1.403 887,369 +282,887 0.02% 1,244,696
2015-04-30 2015-04-28 1.323 604,482 -97,243 0.01% 800,030
2015-04-28 2015-04-24 1.052 701,725 -35,361 0.01% 738,222
2015-04-27 2015-04-23 1.063 737,086 +70,722 0.02% 783,760
2015-04-24 2015-04-22 1.063 666,364 +17,681 0.01% 708,560
2015-04-23 2015-04-21 1.007 648,683 -17,681 0.01% 653,070
2015-04-21 2015-04-17 0.950 666,364 -114,923 0.01% 633,181
2015-04-17 2015-04-15 1.007 781,287 +88,403 0.02% 786,571
2015-04-15 2015-04-13 1.075 692,884 -17,681 0.01% 744,597
2015-04-14 2015-04-10 1.075 710,565 +17,681 0.01% 763,598
2015-04-10 2015-04-08 0.962 692,884 -8,841 0.01% 666,218
2015-03-30 2015-03-26 0.792 701,725 -35,361 0.01% 555,651
2015-03-25 2015-03-23 0.769 737,086 +35,361 0.02% 566,976
2015-03-19 2015-03-17 0.758 701,725 +53,042 0.01% 531,838
2015-03-03 2015-02-27 0.826 648,683 +17,680 0.01% 535,664
2015-03-02 2015-02-26 0.792 631,003 +17,680 0.01% 499,651
2015-02-26 2015-02-24 0.837 613,323 -17,680 0.01% 513,403
2015-01-23 2015-01-21 0.803 631,003 +17,680 0.01% 506,789
2015-01-21 2015-01-19 0.758 613,323 -3,536 0.01% 464,838
2015-01-19 2015-01-15 0.792 616,859 +17,681 0.01% 488,451
2015-01-07 2015-01-05 0.882 599,178 +8,840 0.01% 528,674
2015-01-06 2015-01-02 0.871 590,338 +17,680 0.01% 514,196
2015-01-05 2014-12-31 0.848 572,658 +53,042 0.01% 485,841
2015-01-02 2014-12-29 0.860 519,616 -17,681 0.01% 446,718
2014-12-30 2014-12-24 0.882 537,297 +74,258 0.01% 474,074
2014-12-08 2014-12-04 0.769 463,039 -17,680 0.01% 356,175
2014-12-05 2014-12-03 0.713 480,719 +17,680 0.01% 342,586
2014-11-24 2014-11-20 0.860 463,039 -26,521 0.01% 398,078
2014-11-17 2014-11-13 0.984 489,560 +44,202 0.01% 481,795
2014-11-14 2014-11-12 0.984 445,358 -61,882 0.01% 438,294
2014-10-30 2014-10-28 0.916 507,240 -26,521 0.01% 464,767
2014-10-24 2014-10-22 0.803 533,761 -8,840 0.01% 428,689
2014-10-23 2014-10-21 0.803 542,601 +35,361 0.01% 435,789
2014-10-16 2014-10-14 0.894 507,240 +37,129 0.01% 453,292
2014-10-15 2014-10-13 1.007 470,111 +88,402 0.01% 473,290
2014-10-10 2014-10-08 1.210 381,709 -91,938 0.01% 462,012
2014-10-09 2014-10-07 1.086 473,647 +44,201 0.01% 514,355
2014-10-08 2014-10-06 0.962 429,446 -44,201 0.01% 412,919
2014-10-06 2014-09-30 0.871 473,647 +95,474 0.01% 412,556
2014-10-03 2014-09-29 0.928 378,173 -88,402 0.01% 350,785
2014-09-30 2014-09-26 0.848 466,575 +3,536 0.01% 395,840
2014-09-29 2014-09-25 0.679 463,039 -132,603 0.01% 314,272
2014-09-26 2014-09-24 0.758 595,642 -671,856 0.01% 451,437
2014-09-25 2014-09-23 0.622 1,267,498 +44,201 0.03% 788,583
2014-09-24 2014-09-22 0.554 1,223,297 -442,011 0.03% 678,055
2014-09-05 2014-09-03 0.430 1,665,308 -88,402 0.04% 715,839
2014-08-08 2014-08-06 0.385 1,753,710 -88,402 0.04% 674,488
2014-08-07 2014-08-05 0.379 1,842,112 +88,402 0.05% 698,069
2014-08-01 2014-07-30 0.385 1,753,710 -229,846 0.04% 674,488
2014-07-30 2014-07-28 0.373 1,983,556 -265,206 0.05% 740,450
2014-07-04 2014-07-02 0.339 2,248,762 -88,402 0.06% 763,136
2014-05-16 2014-05-14 0.322 2,337,164 -44,201 0.06% 753,479
2014-05-08 2014-05-05 0.288 2,381,365 +44,201 0.06% 686,916
2014-04-30 2014-04-28 0.300 2,337,164 +70,721 0.06% 700,603
2014-04-29 2014-04-25 0.294 2,266,443 +17,681 0.06% 666,585
2014-04-16 2014-04-14 0.328 2,248,762 +141,443 0.06% 737,698
2014-04-04 2014-04-02 0.345 2,107,319 -53,041 0.05% 727,055
2014-03-31 2014-03-27 0.334 2,160,360 +88,402 0.05% 720,917
2014-01-20 2014-01-16 0.390 2,071,958 -8,840 0.05% 808,607
2014-01-08 2014-01-06 0.413 2,080,798 -8,840 0.05% 859,132
2013-12-23 2013-12-19 0.385 2,089,638 -8,841 0.05% 803,687
2013-12-17 2013-12-13 0.402 2,098,479 +8,841 0.05% 842,695
2013-12-11 2013-12-09 0.424 2,089,638 +17,680 0.05% 886,420
2013-12-09 2013-12-05 0.424 2,071,958 +88,402 0.05% 878,920
2013-12-03 2013-11-29 0.441 1,983,556 -88,402 0.05% 875,077
2013-12-02 2013-11-28 0.407 2,071,958 +88,402 0.05% 843,763
2013-11-21 2013-11-19 0.362 1,983,556 -176,804 0.05% 718,012
2013-11-14 2013-11-12 0.322 2,160,360 +176,804 0.05% 696,479
2013-07-25 2013-07-23 0.407 1,983,556 -88,402 0.05% 807,763
2013-07-24 2013-07-22 0.402 2,071,958 -88,402 0.05% 832,044
2013-07-17 2013-07-15 0.407 2,160,360 +176,804 0.05% 879,763
2013-05-16 2013-05-14 0.447 1,983,556 -88,402 0.05% 886,296
2013-03-13 2013-03-11 0.373 2,071,958 -88,402 0.05% 773,450
2013-03-12 2013-03-08 0.379 2,160,360 -88,402 0.05% 818,669
2013-03-08 2013-03-06 0.373 2,248,762 -132,603 0.05% 839,450
2013-02-15 2013-02-08 0.368 2,381,365 +88,402 0.06% 875,481
2013-02-05 2013-02-01 0.379 2,292,963 -88,402 0.06% 868,919
2013-01-31 2013-01-29 0.373 2,381,365 -176,805 0.06% 888,950
2013-01-28 2013-01-24 0.396 2,558,170 +265,207 0.06% 1,012,826
2013-01-25 2013-01-23 0.385 2,292,963 -88,402 0.06% 881,887
2013-01-24 2013-01-22 0.362 2,381,365 -176,805 0.06% 862,012
2013-01-22 2013-01-18 0.356 2,558,170 +88,403 0.06% 911,543
2013-01-18 2013-01-16 0.368 2,469,767 +88,402 0.06% 907,981
2013-01-14 2013-01-10 0.385 2,381,365 -132,604 0.06% 915,887
2013-01-10 2013-01-08 0.368 2,513,969 +88,403 0.06% 924,231
2013-01-09 2013-01-07 0.379 2,425,566 +88,402 0.06% 919,168
2013-01-08 2013-01-04 0.385 2,337,164 +88,402 0.06% 898,887
2013-01-07 2013-01-03 0.351 2,248,762 -88,402 0.05% 788,574
2012-12-04 2012-11-30 0.317 2,337,164 +176,804 0.06% 740,260
2012-12-03 2012-11-29 0.334 2,160,360 +88,402 0.05% 720,917
2012-02-24 2012-02-22 0.345 2,071,958 -176,804 0.05% 714,855
2012-02-10 2012-02-08 0.322 2,248,762 +176,804 0.05% 724,979
2012-02-08 2012-02-06 0.300 2,071,958 -88,402 0.05% 621,104
2011-11-25 2011-11-23 0.288 2,160,360 +88,402 0.05% 623,166
2011-11-18 2011-11-16 0.328 2,071,958 -88,402 0.05% 679,698
2011-11-01 2011-10-28 0.294 2,160,360 +88,402 0.05% 635,385
2011-04-29 2011-04-27 0.469 2,071,958 -26,521 0.05% 972,672
2011-03-21 2011-03-17 0.390 2,098,479 -88,402 0.05% 818,957
2011-03-15 2011-03-11 0.430 2,186,881 +274 0.05% 940,039
2011-03-09 2011-03-07 0.441 2,186,607 -88,403 0.05% 964,656
2011-02-28 2011-02-24 0.385 2,275,010 +88,403 0.05% 874,983
2011-01-18 2011-01-14 0.413 2,186,607 -176,805 0.05% 902,819
2011-01-11 2011-01-07 0.407 2,363,412 +176,805 0.06% 962,452
2010-12-21 2010-12-17 0.385 2,186,607 -8,841 0.05% 840,982
2010-12-16 2010-12-14 0.413 2,195,448 -53,041 0.05% 906,470
2010-11-18 2010-11-16 0.452 2,248,489 +88,402 0.05% 1,017,391
2010-11-03 2010-11-01 0.475 2,160,087 -1,768 0.05% 1,026,261
2010-11-02 2010-10-29 0.458 2,161,855 +1,495 0.05% 990,419
2010-10-26 2010-10-22 0.492 2,160,360 +53,041 0.05% 1,063,047
2010-10-12 2010-10-08 0.520 2,107,319 -8,840 0.05% 1,096,542
2010-09-21 2010-09-17 0.486 2,116,159 +8,840 0.05% 1,029,328
2010-09-09 2010-09-07 0.475 2,107,319 -44,201 0.05% 1,001,191
2010-09-08 2010-09-06 0.481 2,151,520 -44,201 0.05% 1,034,360
2010-08-26 2010-08-24 0.424 2,195,721 -88,402 0.05% 931,420
2010-08-23 2010-08-19 0.452 2,284,123 +88,402 0.05% 1,033,515
2010-08-11 2010-08-09 0.430 2,195,721 -176,804 0.05% 943,839
2010-08-10 2010-08-06 0.436 2,372,525 +176,804 0.06% 1,033,258
2010-06-22 2010-06-18 0.402 2,195,721 -44,201 0.05% 881,744
2010-06-21 2010-06-17 0.413 2,239,922 +44,201 0.05% 924,832
2010-06-08 2010-06-04 0.390 2,195,721 -176,804 0.05% 856,907
2010-06-01 2010-05-28 0.407 2,372,525 +353,608 0.06% 966,163
2010-05-06 2010-05-04 0.452 2,018,917 +88,403 0.05% 913,515
2010-05-04 2010-04-30 0.492 1,930,514 -88,403 0.05% 949,947
2010-04-23 2010-04-21 0.577 2,018,917 -176,804 0.05% 1,164,732
2010-04-21 2010-04-19 0.537 2,195,721 -176,804 0.05% 1,179,799
2010-04-20 2010-04-16 0.566 2,372,525 -176,804 0.06% 1,341,893
2010-04-19 2010-04-15 0.566 2,549,329 +88,402 0.06% 1,441,893
2010-04-16 2010-04-14 0.566 2,460,927 +176,804 0.06% 1,391,893
2010-04-09 2010-04-07 0.600 2,284,123 -88,402 0.05% 1,369,407
2010-04-07 2010-03-31 0.566 2,372,525 -53,041 0.06% 1,341,893
2010-04-01 2010-03-30 0.560 2,425,566 +88,402 0.06% 1,358,174
2010-03-31 2010-03-29 0.554 2,337,164 +265,206 0.06% 1,295,455
2010-03-30 2010-03-26 0.566 2,071,958 +265,207 0.05% 1,171,894
2010-03-29 2010-03-25 0.588 1,806,751 +88,402 0.04% 1,062,769
2010-03-23 2010-03-19 0.611 1,718,349 +106,082 0.04% 1,049,645
2010-03-19 2010-03-17 0.588 1,612,267 -88,402 0.04% 948,369
2010-03-18 2010-03-16 0.611 1,700,669 -88,402 0.04% 1,038,845
2010-03-15 2010-03-11 0.633 1,789,071 +88,402 0.04% 1,133,321
2010-03-12 2010-03-10 0.622 1,700,669 +17,681 0.04% 1,058,083
2010-03-11 2010-03-09 0.588 1,682,988 -88,403 0.04% 989,969
2010-03-10 2010-03-08 0.566 1,771,391 +61,882 0.04% 1,001,894
2010-03-09 2010-03-05 0.549 1,709,509 +70,722 0.04% 937,887
2010-03-04 2010-03-02 0.577 1,638,787 -35,361 0.04% 945,431
2010-03-02 2010-02-26 0.554 1,674,148 -8,840 0.04% 927,955
2010-02-12 2010-02-10 0.503 1,682,988 +88,402 0.04% 847,185
2010-02-03 2010-02-01 0.475 1,594,586 +176,804 0.04% 757,590
2010-02-01 2010-01-28 0.481 1,417,782 -17,680 0.03% 681,609
2010-01-29 2010-01-27 0.475 1,435,462 +176,804 0.03% 681,990
2010-01-26 2010-01-22 0.515 1,258,658 -44,201 0.03% 647,823
2010-01-25 2010-01-21 0.520 1,302,859 -79,562 0.03% 677,942
2010-01-21 2010-01-19 0.526 1,382,421 -167,964 0.03% 727,161
2010-01-20 2010-01-18 0.520 1,550,385 -176,805 0.04% 806,742
2010-01-19 2010-01-15 0.458 1,727,190 -44,201 0.04% 791,284
2010-01-11 2010-01-07 0.452 1,771,391 -44,201 0.04% 801,515
2010-01-07 2010-01-05 0.452 1,815,592 -88,402 0.04% 821,515
2010-01-05 2009-12-31 0.436 1,903,994 +132,603 0.05% 829,208
2009-12-30 2009-12-28 0.452 1,771,391 -132,603 0.04% 801,515
2009-12-29 2009-12-24 0.452 1,903,994 +88,402 0.05% 861,515
2009-12-23 2009-12-21 0.424 1,815,592 +88,402 0.04% 770,170
2009-12-18 2009-12-16 0.441 1,727,190 -88,402 0.04% 761,977
2009-12-16 2009-12-14 0.458 1,815,592 +53,042 0.04% 831,784
2009-12-15 2009-12-11 0.458 1,762,550 +132,603 0.04% 807,484
2009-12-11 2009-12-09 0.481 1,629,947 +132,603 0.04% 783,609
2009-12-10 2009-12-08 0.452 1,497,344 +44,201 0.04% 677,515
2009-12-08 2009-12-04 0.424 1,453,143 -88,402 0.03% 616,420
2009-11-30 2009-11-26 0.441 1,541,545 +114,923 0.04% 680,077
2009-11-24 2009-11-20 0.447 1,426,622 -88,402 0.03% 637,446
2009-11-23 2009-11-19 0.430 1,515,024 -44,201 0.04% 651,239
2009-11-20 2009-11-18 0.430 1,559,225 -44,202 0.04% 670,239
2009-11-19 2009-11-17 0.452 1,603,427 +459,692 0.04% 725,515
2009-11-12 2009-11-10 0.452 1,143,735 +44,201 0.03% 517,515
2009-11-11 2009-11-09 0.458 1,099,534 -265,207 0.03% 503,734
2009-11-10 2009-11-06 0.402 1,364,741 -176,804 0.03% 548,044
2009-11-09 2009-11-05 0.402 1,541,545 +44,201 0.04% 619,044
2009-11-06 2009-11-04 0.385 1,497,344 +132,603 0.04% 575,888
2009-11-05 2009-11-03 0.379 1,364,741 +26,521 0.03% 517,169
2009-11-03 2009-10-30 0.339 1,338,220 +106,082 0.03% 454,136
2009-10-30 2009-10-28 0.339 1,232,138 +88,403 0.03% 418,136
2009-10-29 2009-10-27 0.339 1,143,735 -44,201 0.03% 388,136
2009-10-27 2009-10-22 0.311 1,187,936 -8,841 0.03% 369,541
2009-10-23 2009-10-21 0.311 1,196,777 -88,402 0.03% 372,292
2009-10-15 2009-10-13 0.311 1,285,179 +44,201 0.03% 399,791
2009-10-13 2009-10-09 0.311 1,240,978 -17,680 0.03% 386,042
2009-10-12 2009-10-08 0.311 1,258,658 +17,680 0.03% 391,541
2009-09-25 2009-09-23 0.345 1,240,978 +88,402 0.03% 428,155
2009-09-24 2009-09-22 0.362 1,152,576 -88,402 0.03% 417,212
2009-09-23 2009-09-21 0.345 1,240,978 -53,041 0.03% 428,155
2009-09-15 2009-09-11 0.334 1,294,019 +8,840 0.03% 431,817
2009-09-10 2009-09-08 0.322 1,285,179 -88,402 0.03% 414,329
2009-08-28 2009-08-26 0.305 1,373,581 +1,432 0.03% 419,523
2009-08-17 2009-08-13 0.305 1,372,149 -88,402 0.03% 419,085
2009-08-14 2009-08-12 0.311 1,460,551 +87,420 0.03% 454,346
2009-07-27 2009-07-23 0.311 1,373,131 +44,201 0.03% 427,151
2009-07-20 2009-07-16 0.294 1,328,930 -176,804 0.03% 390,852
2009-07-02 2009-06-29 0.305 1,505,734 +176,804 0.04% 459,885
2009-06-10 2009-06-08 0.362 1,328,930 +44,201 0.03% 481,049
2009-06-03 2009-06-01 0.362 1,284,729 -680,696 0.03% 465,049
2009-05-29 2009-05-26 0.334 1,965,425 +618,815 0.05% 655,867
2009-05-26 2009-05-22 0.334 1,346,610 +61,881 0.03% 449,367
2009-05-25 2009-05-21 0.362 1,284,729 -26,520 0.03% 465,049
2009-05-21 2009-05-19 0.305 1,311,249 -44,202 0.03% 400,485
2009-05-19 2009-05-15 0.294 1,355,451 +247,526 0.03% 398,652
2009-05-12 2009-05-08 0.270 1,107,925 -35,360 0.03% 299,534
2009-05-08 2009-05-06 0.219 1,143,285 -88,403 0.03% 250,896
2009-05-07 2009-05-05 0.210 1,231,688 -380,129 0.03% 259,150
2009-05-06 2009-05-04 0.191 1,611,817 -981,264 0.04% 308,134
2009-05-05 2009-04-30 0.178 2,593,081 +592,295 0.06% 460,525
2009-05-04 2009-04-29 0.167 2,000,786 +388,969 0.05% 334,965
2009-04-30 2009-04-28 0.156 1,611,817 -176,804 0.04% 251,612
2009-04-29 2009-04-27 0.163 1,788,621 -442,011 0.04% 291,352
2009-04-28 2009-04-24 0.180 2,230,632 -265,206 0.05% 401,201
2009-04-27 2009-04-23 0.179 2,495,838 +176,804 0.06% 446,078
2009-04-24 2009-04-22 0.179 2,319,034 -442,011 0.06% 414,478
2009-04-23 2009-04-21 0.182 2,761,045 +901,702 0.07% 502,848
2009-04-22 2009-04-20 0.176 1,859,343 -88,402 0.04% 328,111
2009-04-16 2009-04-14 0.176 1,947,745 -415,490 0.05% 343,711
2009-04-15 2009-04-09 0.173 2,363,235 -265,206 0.06% 409,012
2009-04-14 2009-04-08 0.164 2,628,441 -176,805 0.06% 431,125
2009-04-08 2009-04-06 0.154 2,805,246 +265,207 0.07% 431,566
2009-04-07 2009-04-03 0.154 2,540,039 +176,804 0.06% 390,766
2009-04-03 2009-04-01 0.148 2,363,235 -176,804 0.06% 350,199
2009-04-01 2009-03-30 0.152 2,540,039 +88,402 0.06% 385,019
2009-03-31 2009-03-27 0.152 2,451,637 +583,454 0.06% 371,619
2009-03-30 2009-03-26 0.154 1,868,183 +123,763 0.04% 287,406
2009-03-19 2009-03-17 0.135 1,744,420 -176,804 0.04% 234,820
2009-02-17 2009-02-13 0.150 1,921,224 +61,881 0.05% 289,046
2009-02-16 2009-02-12 0.146 1,859,343 -281,119 0.04% 271,323
2009-02-02 2009-01-29 0.128 2,140,462 -1,768 0.05% 273,604
2009-01-30 2009-01-23 0.128 2,142,230 +1,768 0.05% 273,830
2009-01-23 2009-01-21 0.131 2,140,462 -17,680 0.05% 280,868
2009-01-22 2009-01-20 0.135 2,158,142 +17,680 0.05% 290,512
2009-01-21 2009-01-19 0.136 2,140,462 -176,804 0.05% 290,553
2008-12-30 2008-12-24 0.152 2,317,266 -88,402 0.06% 351,251
2008-12-29 2008-12-22 0.165 2,405,668 -265,206 0.06% 397,307
2008-12-23 2008-12-19 0.171 2,670,874 +265,206 0.06% 456,213
2008-12-16 2008-12-12 0.179 2,405,668 +723,130 0.06% 429,962
2008-12-15 2008-12-11 0.182 1,682,538 +442,010 0.04% 306,428
2008-07-23 2008-07-21 0.239 1,240,528 +164 0.03% 296,092
2008-07-02 2008-06-27 0.275 1,240,364 -88,402 0.03% 340,952
2008-06-05 2008-06-03 0.328 1,328,766 -176,805 0.03% 435,897
2008-05-30 2008-05-28 0.334 1,505,571 -265,206 0.04% 502,413
2008-05-29 2008-05-27 0.328 1,770,777 +265,206 0.04% 580,897
2008-05-20 2008-05-16 0.345 1,505,571 +35,361 0.04% 519,443
2008-05-09 2008-05-07 0.334 1,470,210 +88,402 0.03% 490,613
2008-05-08 2008-05-06 0.351 1,381,808 +44,201 0.03% 484,559
2008-05-07 2008-05-05 0.368 1,337,607 -176,804 0.03% 491,755
2008-04-30 2008-04-28 0.305 1,514,411 -132,603 0.04% 462,535
2008-04-29 2008-04-25 0.305 1,647,014 +397,810 0.04% 503,035
2008-04-28 2008-04-24 0.328 1,249,204 -88,403 0.03% 409,797
2008-04-25 2008-04-23 0.305 1,337,607 +88,403 0.03% 408,535
2008-04-21 2008-04-17 0.283 1,249,204 -176,805 0.03% 353,273
2008-04-18 2008-04-16 0.294 1,426,009 -176,804 0.03% 419,404
2008-04-08 2008-04-03 0.334 1,602,813 +44,201 0.04% 534,862
2008-04-07 2008-04-02 0.311 1,558,612 -26,521 0.04% 484,851
2008-04-03 2008-04-01 0.305 1,585,133 -88,402 0.04% 484,135
2008-04-01 2008-03-28 0.311 1,673,535 -26,520 0.04% 520,601
2008-03-31 2008-03-27 0.300 1,700,055 -53,042 0.04% 509,620
2008-03-28 2008-03-26 0.305 1,753,097 +53,042 0.04% 535,435
2008-03-25 2008-03-19 0.282 1,700,055 -176,805 0.04% 478,850
2008-03-20 2008-03-18 0.277 1,876,860 -132,603 0.04% 520,158
2008-03-12 2008-03-10 0.351 2,009,463 -88,402 0.05% 704,659
2008-03-07 2008-03-05 0.379 2,097,865 +88,402 0.05% 794,986
2008-03-04 2008-02-29 0.396 2,009,463 +53,041 0.05% 795,583
2008-03-03 2008-02-28 0.390 1,956,422 +353,609 0.05% 763,517
2008-02-29 2008-02-27 0.396 1,602,813 -44,201 0.04% 634,583
2008-02-28 2008-02-26 0.396 1,647,014 +88,402 0.04% 652,083
2008-02-27 2008-02-25 0.407 1,558,612 -88,402 0.04% 634,714
2008-02-26 2008-02-22 0.390 1,647,014 -26,521 0.04% 642,767
2008-02-25 2008-02-21 0.396 1,673,535 +114,923 0.04% 662,583
2008-02-22 2008-02-20 0.407 1,558,612 -44,201 0.04% 634,714
2008-02-21 2008-02-19 0.430 1,602,813 -229,846 0.04% 688,975
2008-02-20 2008-02-18 0.385 1,832,659 +141,444 0.04% 704,852
2008-02-19 2008-02-15 0.368 1,691,215 +88,402 0.04% 621,755
2008-02-18 2008-02-14 0.368 1,602,813 -88,402 0.04% 589,255
2008-02-14 2008-02-12 0.373 1,691,215 +88,402 0.04% 631,321
2008-02-13 2008-02-11 0.373 1,602,813 -44,201 0.04% 598,321
2008-02-04 2008-01-31 0.356 1,647,014 +44,201 0.04% 586,874
2008-02-01 2008-01-30 0.368 1,602,813 -88,402 0.04% 589,255
2008-01-31 2008-01-29 0.379 1,691,215 +132,603 0.04% 640,886
2008-01-18 2008-01-16 0.441 1,558,612 +44,201 0.04% 687,606
2008-01-17 2008-01-15 0.475 1,514,411 +44,201 0.04% 719,499
2008-01-15 2008-01-11 0.520 1,470,210 -88,402 0.03% 765,023
2008-01-14 2008-01-10 0.520 1,558,612 +21,217 0.04% 811,023
2008-01-11 2008-01-09 0.537 1,537,395 +26,520 0.04% 826,069
2008-01-10 2008-01-08 0.515 1,510,875 +22,985 0.04% 777,637
2008-01-07 2008-01-03 0.554 1,487,890 +61,881 0.04% 824,715
2008-01-04 2008-01-02 0.486 1,426,009 +44,201 0.03% 693,630
2007-12-27 2007-12-20 0.469 1,381,808 -44,201 0.03% 648,684
2007-12-18 2007-12-14 0.498 1,426,009 -88,402 0.03% 709,761
2007-12-14 2007-12-12 0.554 1,514,411 +26,521 0.04% 839,416
2007-12-13 2007-12-11 0.566 1,487,890 -176,805 0.04% 841,546
2007-12-11 2007-12-07 0.566 1,664,695 +61,882 0.04% 941,547
2007-12-07 2007-12-05 0.469 1,602,813 -35,361 0.04% 752,434
2007-12-06 2007-12-04 0.458 1,638,174 +36,245 0.04% 750,503
2007-12-03 2007-11-29 0.447 1,601,929 +53,041 0.04% 715,777
2007-11-27 2007-11-23 0.475 1,548,888 -88,402 0.04% 735,879
2007-11-15 2007-11-13 0.679 1,637,290 -88,402 0.04% 1,111,256
2007-11-14 2007-11-12 0.679 1,725,692 -88,402 0.04% 1,171,256
2007-11-12 2007-11-08 0.701 1,814,094 +88,402 0.04% 1,272,298
2007-11-08 2007-11-06 0.701 1,725,692 -88,402 0.04% 1,210,298
2007-11-07 2007-11-05 0.701 1,814,094 +53,041 0.04% 1,272,298
2007-11-06 2007-11-02 0.713 1,761,053 +150,284 0.04% 1,255,019
2007-11-05 2007-11-01 0.747 1,610,769 -344,769 0.04% 1,202,581
2007-11-02 2007-10-31 0.690 1,955,538 +123,763 0.05% 1,349,377
2007-11-01 2007-10-30 0.724 1,831,775 -26,520 0.04% 1,326,140
2007-10-31 2007-10-29 0.713 1,858,295 -17,681 0.04% 1,324,318
2007-10-26 2007-10-24 0.679 1,875,976 -44,201 0.04% 1,273,256
2007-10-25 2007-10-23 0.701 1,920,177 +132,604 0.05% 1,346,698
2007-10-24 2007-10-22 0.724 1,787,573 -93,707 0.04% 1,294,139
2007-10-23 2007-10-18 0.679 1,881,280 -88,402 0.04% 1,276,856
2007-10-22 2007-10-17 0.667 1,969,682 +88,402 0.05% 1,314,575
2007-10-15 2007-10-11 0.701 1,881,280 -176,804 0.04% 1,319,418
2007-10-12 2007-10-10 0.713 2,058,084 -150,284 0.05% 1,466,699
2007-10-11 2007-10-09 0.690 2,208,368 +176,805 0.05% 1,523,837
2007-10-10 2007-10-08 0.622 2,031,563 -14,145 0.05% 1,263,951
2007-10-03 2007-09-28 0.645 2,045,708 -44,201 0.05% 1,319,033
2007-09-27 2007-09-24 0.667 2,089,909 +150,284 0.05% 1,394,815
2007-09-25 2007-09-21 0.656 1,939,625 +44,201 0.05% 1,272,574
2007-09-18 2007-09-14 0.679 1,895,424 -44,201 0.04% 1,286,456
2007-09-17 2007-09-13 0.679 1,939,625 -238,686 0.05% 1,316,456
2007-09-14 2007-09-12 0.701 2,178,311 -1,768,043 0.05% 1,527,738
2007-09-11 2007-09-07 0.747 3,946,354 -132,603 0.09% 2,946,302
2007-09-10 2007-09-06 0.769 4,078,957 -259,902 0.10% 3,137,583
2007-09-07 2007-09-05 0.758 4,338,859 -388,970 0.10% 3,288,422
2007-09-06 2007-09-04 0.735 4,727,829 +495,052 0.11% 3,476,261
2007-09-05 2007-09-03 0.792 4,232,777 +114,923 0.10% 3,351,665
2007-09-04 2007-08-31 0.679 4,117,854 -176,804 0.10% 2,794,856
2007-08-31 2007-08-29 0.656 4,294,658 -176,804 0.10% 2,817,694
2007-08-30 2007-08-28 0.645 4,471,462 -26,521 0.11% 2,883,113
2007-08-29 2007-08-27 0.713 4,497,983 +123,763 0.11% 3,205,499
2007-08-28 2007-08-24 0.690 4,374,220 -884,022 0.10% 3,018,337
2007-08-27 2007-08-23 0.667 5,258,242 +724,898 0.12% 3,509,375
2007-08-24 2007-08-22 0.633 4,533,344 -88,402 0.11% 2,871,732
2007-08-23 2007-08-21 0.588 4,621,746 -397,810 0.11% 2,718,608
2007-08-22 2007-08-20 0.600 5,019,556 -1,253,542 0.12% 3,009,389
2007-08-21 2007-08-17 0.549 6,273,098 +270,510 0.15% 3,441,605
2007-08-20 2007-08-16 0.611 6,002,588 +328,856 0.14% 3,666,651
2007-08-17 2007-08-15 0.656 5,673,732 +1,688,481 0.13% 3,722,494
2007-08-16 2007-08-14 0.679 3,985,251 -1,264,150 0.09% 2,704,856
2007-08-15 2007-08-13 0.611 5,249,401 -813,300 0.12% 3,206,570
2007-08-14 2007-08-10 0.600 6,062,701 +884,021 0.14% 3,634,789
2007-08-13 2007-08-09 0.679 5,178,680 +1,104,143 0.12% 3,514,856
2007-08-10 2007-08-08 0.667 4,074,537 -88,402 0.10% 2,719,365
2007-08-09 2007-08-07 0.622 4,162,939 -539,253 0.10% 2,590,001
2007-08-08 2007-08-06 0.713 4,702,192 +627,655 0.11% 3,351,029
2007-08-07 2007-08-03 0.769 4,074,537 -716,057 0.10% 3,134,183
2007-08-06 2007-08-02 0.781 4,790,594 -344,769 0.11% 3,739,174
2007-08-03 2007-08-01 0.803 5,135,363 +1,387,914 0.12% 4,124,456
2007-08-02 2007-07-31 0.871 3,747,449 -825,676 0.09% 3,264,102
2007-08-01 2007-07-30 0.735 4,573,125 -442,011 0.11% 3,362,511
2007-07-31 2007-07-27 0.701 5,015,136 +1,679,641 0.12% 3,517,318
2007-07-30 2007-07-26 0.758 3,335,495 +203,325 0.08% 2,527,972
2007-07-27 2007-07-25 0.724 3,132,170 -396,926 0.07% 2,267,579
2007-07-26 2007-07-24 0.690 3,529,096 +88,402 0.08% 2,435,177
2007-07-20 2007-07-18 0.679 3,440,694 +221,006 0.08% 2,335,256
2007-07-17 2007-07-13 0.679 3,219,688 +44,201 0.08% 2,185,256
2007-07-16 2007-07-12 0.667 3,175,487 -132,603 0.08% 2,119,335
2007-07-12 2007-07-10 0.690 3,308,090 -70,722 0.08% 2,282,677
2007-07-10 2007-07-06 0.679 3,378,812 -132,603 0.08% 2,293,256
2007-07-09 2007-07-05 0.679 3,511,415 +26,520 0.08% 2,383,256
2007-07-06 2007-07-04 0.713 3,484,895 -61,881 0.08% 2,483,519
2007-07-05 2007-07-03 0.701 3,546,776 +297,031 0.08% 2,487,498
2007-06-28 2007-06-26 0.690 3,249,745 +61,882 0.08% 2,242,417
2007-06-27 2007-06-25 0.701 3,187,863 +224,541 0.08% 2,235,777
2007-06-26 2007-06-22 0.724 2,963,322 0.07% 2,145,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top