History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 5,394,746 | +0 | 0.06% | 760,659 |
| 2025-10-13 | 2025-10-09 | 0.142 | 5,394,746 | +0 | 0.06% | 766,054 |
| 2025-10-10 | 2025-10-08 | 0.140 | 5,394,746 | +0 | 0.06% | 755,264 |
| 2025-10-09 | 2025-10-06 | 0.138 | 5,394,746 | +0 | 0.06% | 744,475 |
| 2025-10-08 | 2025-10-03 | 0.137 | 5,394,746 | +0 | 0.06% | 739,080 |
| 2025-10-06 | 2025-10-02 | 0.140 | 5,394,746 | +0 | 0.06% | 755,264 |
| 2025-10-03 | 2025-09-30 | 0.138 | 5,394,746 | +0 | 0.06% | 744,475 |
| 2025-10-02 | 2025-09-29 | 0.134 | 5,394,746 | +0 | 0.06% | 722,896 |
| 2025-09-30 | 2025-09-26 | 0.128 | 5,394,746 | +0 | 0.06% | 690,527 |
| 2025-09-29 | 2025-09-25 | 0.130 | 5,394,746 | +0 | 0.06% | 701,317 |
| 2025-09-26 | 2025-09-24 | 0.132 | 5,394,746 | +0 | 0.06% | 712,106 |
| 2025-09-25 | 2025-09-23 | 0.137 | 5,394,746 | +0 | 0.06% | 739,080 |
| 2025-09-24 | 2025-09-22 | 0.137 | 5,394,746 | +0 | 0.06% | 739,080 |
| 2025-09-23 | 2025-09-19 | 0.139 | 5,394,746 | +0 | 0.06% | 749,870 |
| 2025-09-22 | 2025-09-18 | 0.139 | 5,394,746 | +0 | 0.06% | 749,870 |
| 2025-09-19 | 2025-09-17 | 0.140 | 5,394,746 | +0 | 0.06% | 755,264 |
| 2025-09-18 | 2025-09-16 | 0.139 | 5,394,746 | +0 | 0.06% | 749,870 |
| 2025-09-17 | 2025-09-15 | 0.140 | 5,394,746 | +0 | 0.06% | 755,264 |
| 2025-09-16 | 2025-09-12 | 0.144 | 5,394,746 | +0 | 0.06% | 776,843 |
| 2025-09-15 | 2025-09-11 | 0.138 | 5,394,746 | +0 | 0.06% | 744,475 |
| 2025-09-12 | 2025-09-10 | 0.141 | 5,394,746 | +0 | 0.06% | 760,659 |
| 2025-09-11 | 2025-09-09 | 0.145 | 5,394,746 | +0 | 0.06% | 782,238 |
| 2025-09-10 | 2025-09-08 | 0.148 | 5,394,746 | +0 | 0.06% | 798,422 |
| 2025-09-09 | 2025-09-05 | 0.149 | 5,394,746 | +0 | 0.06% | 803,817 |
| 2025-09-08 | 2025-09-04 | 0.144 | 5,394,746 | +0 | 0.06% | 776,843 |
| 2025-09-05 | 2025-09-03 | 0.149 | 5,394,746 | +0 | 0.06% | 803,817 |
| 2025-09-04 | 2025-09-02 | 0.157 | 5,394,746 | +0 | 0.06% | 846,975 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,394,746 | +0 | 0.06% | 809,212 |
| 2025-09-02 | 2025-08-29 | 0.159 | 5,394,746 | +0 | 0.06% | 857,765 |
| 2025-09-01 | 2025-08-28 | 0.189 | 5,394,746 | +0 | 0.06% | 1,019,607 |
| 2025-08-29 | 2025-08-27 | 0.184 | 5,394,746 | +0 | 0.06% | 992,633 |
| 2025-08-28 | 2025-08-26 | 0.193 | 5,394,746 | +0 | 0.06% | 1,041,186 |
| 2025-08-27 | 2025-08-25 | 0.194 | 5,394,746 | +0 | 0.06% | 1,046,581 |
| 2025-08-26 | 2025-08-22 | 0.188 | 5,394,746 | +0 | 0.06% | 1,014,212 |
| 2025-08-25 | 2025-08-21 | 0.183 | 5,394,746 | +0 | 0.06% | 987,239 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,394,746 | +0 | 0.06% | 1,025,002 |
| 2025-08-21 | 2025-08-19 | 0.196 | 5,394,746 | +0 | 0.06% | 1,057,370 |
| 2025-08-20 | 2025-08-18 | 0.203 | 5,394,746 | -10,000 | 0.06% | 1,095,133 |
| 2025-07-25 | 2025-07-23 | 0.152 | 5,404,746 | -500,000 | 0.06% | 821,521 |
| 2025-07-23 | 2025-07-21 | 0.140 | 5,904,746 | +500,000 | 0.06% | 826,664 |
| 2025-06-13 | 2025-06-11 | 0.123 | 5,404,746 | -84,000 | 0.06% | 664,784 |
| 2025-06-05 | 2025-06-03 | 0.125 | 5,488,746 | +228,698 | 0.06% | 687,286 |
| 2025-05-28 | 2025-05-26 | 0.123 | 5,260,048 | -47,917 | 0.06% | 647,672 |
| 2025-03-18 | 2025-03-14 | 0.113 | 5,307,965 | +49,833 | 0.06% | 598,185 |
| 2024-12-10 | 2024-12-06 | 0.118 | 5,258,132 | +47,917 | 0.06% | 620,002 |
| 2024-11-15 | 2024-11-13 | 0.135 | 5,210,215 | -38,333 | 0.06% | 701,340 |
| 2024-11-13 | 2024-11-11 | 0.139 | 5,248,548 | -287,500 | 0.06% | 728,407 |
| 2024-11-12 | 2024-11-08 | 0.143 | 5,536,048 | -4,143,834 | 0.06% | 791,414 |
| 2024-11-11 | 2024-11-07 | 0.146 | 9,679,882 | -191,666 | 0.11% | 1,414,105 |
| 2024-11-08 | 2024-11-06 | 0.147 | 9,871,548 | -9,584 | 0.11% | 1,452,405 |
| 2024-11-05 | 2024-11-01 | 0.139 | 9,881,132 | -78,583 | 0.11% | 1,371,329 |
| 2024-10-31 | 2024-10-29 | 0.140 | 9,959,715 | -3,833 | 0.11% | 1,392,628 |
| 2024-10-29 | 2024-10-25 | 0.144 | 9,963,548 | -316,250 | 0.11% | 1,434,751 |
| 2024-10-25 | 2024-10-23 | 0.154 | 10,279,798 | +2,873,083 | 0.12% | 1,587,558 |
| 2024-10-24 | 2024-10-22 | 0.154 | 7,406,715 | +440,833 | 0.08% | 1,143,854 |
| 2024-10-23 | 2024-10-21 | 0.153 | 6,965,882 | -47,916 | 0.08% | 1,068,506 |
| 2024-10-22 | 2024-10-18 | 0.148 | 7,013,798 | +1,771,000 | 0.08% | 1,039,262 |
| 2024-10-18 | 2024-10-16 | 0.143 | 5,242,798 | +47,916 | 0.06% | 749,492 |
| 2024-10-14 | 2024-10-09 | 0.155 | 5,194,882 | -134,166 | 0.06% | 807,691 |
| 2024-10-10 | 2024-10-08 | 0.166 | 5,329,048 | -517,500 | 0.06% | 884,159 |
| 2024-10-09 | 2024-10-07 | 0.214 | 5,846,548 | -3,739,139 | 0.07% | 1,250,653 |
| 2024-10-07 | 2024-10-03 | 0.136 | 9,585,687 | +1,150,000 | 0.11% | 1,300,319 |
| 2024-10-04 | 2024-10-02 | 0.138 | 8,435,687 | +958,333 | 0.09% | 1,161,924 |
| 2024-10-03 | 2024-09-30 | 0.126 | 7,477,354 | +38,334 | 0.08% | 944,097 |
| 2024-08-30 | 2024-08-28 | 0.125 | 7,439,020 | -1,150,000 | 0.08% | 931,495 |
| 2024-08-28 | 2024-08-26 | 0.128 | 8,589,020 | +7,666 | 0.10% | 1,102,382 |
| 2024-08-07 | 2024-08-05 | 0.127 | 8,581,354 | +276,000 | 0.10% | 1,092,444 |
| 2024-07-29 | 2024-07-25 | 0.129 | 8,305,354 | +534,750 | 0.09% | 1,074,641 |
| 2024-07-23 | 2024-07-19 | 0.140 | 7,770,604 | -191,666 | 0.09% | 1,086,533 |
| 2024-07-09 | 2024-07-05 | 0.160 | 7,962,270 | -1,286,802 | 0.09% | 1,271,194 |
| 2024-07-08 | 2024-07-04 | 0.163 | 9,249,072 | +3,833 | 0.10% | 1,505,588 |
| 2024-07-05 | 2024-07-03 | 0.167 | 9,245,239 | -191,667 | 0.10% | 1,543,553 |
| 2024-06-21 | 2024-06-19 | 0.170 | 9,436,906 | +191,667 | 0.11% | 1,605,095 |
| 2024-06-18 | 2024-06-14 | 0.166 | 9,245,239 | +1,917 | 0.10% | 1,533,906 |
| 2024-06-14 | 2024-06-12 | 0.169 | 9,243,322 | -13,417 | 0.10% | 1,562,523 |
| 2024-06-11 | 2024-06-06 | 0.187 | 9,256,739 | +385,250 | 0.10% | 1,730,427 |
| 2024-06-07 | 2024-06-05 | 0.190 | 8,871,489 | +254,928 | 0.10% | 1,687,003 |
| 2024-06-06 | 2024-06-04 | 0.198 | 8,616,561 | -93,080 | 0.10% | 1,703,326 |
| 2024-06-05 | 2024-06-03 | 0.197 | 8,709,641 | -2,261,832 | 0.10% | 1,712,369 |
| 2024-06-04 | 2024-05-31 | 0.196 | 10,971,473 | -2,047,749 | 0.13% | 2,145,272 |
| 2024-06-03 | 2024-05-30 | 0.187 | 13,019,222 | +67,018 | 0.15% | 2,433,774 |
| 2024-05-31 | 2024-05-29 | 0.188 | 12,952,204 | +1,634,476 | 0.15% | 2,435,161 |
| 2024-05-28 | 2024-05-24 | 0.190 | 11,317,728 | +374,179 | 0.13% | 2,152,179 |
| 2024-05-24 | 2024-05-22 | 0.194 | 10,943,549 | -560,338 | 0.13% | 2,128,054 |
| 2024-05-23 | 2024-05-21 | 0.185 | 11,503,887 | +7,446 | 0.13% | 2,125,783 |
| 2024-05-22 | 2024-05-20 | 0.178 | 11,496,441 | +135,896 | 0.13% | 2,050,300 |
| 2024-05-21 | 2024-05-17 | 0.169 | 11,360,545 | +837,716 | 0.13% | 1,916,217 |
| 2024-05-20 | 2024-05-16 | 0.150 | 10,522,829 | -612,464 | 0.12% | 1,582,729 |
| 2024-05-14 | 2024-05-10 | 0.178 | 11,135,293 | +3,724 | 0.13% | 1,985,892 |
| 2024-05-13 | 2024-05-09 | 0.192 | 11,131,569 | +1,031,321 | 0.13% | 2,140,698 |
| 2024-05-09 | 2024-05-07 | 0.192 | 10,100,248 | +374,179 | 0.12% | 1,942,366 |
| 2024-05-08 | 2024-05-06 | 0.185 | 9,726,069 | +186,159 | 0.11% | 1,797,263 |
| 2024-05-06 | 2024-05-02 | 0.180 | 9,539,910 | +372,318 | 0.11% | 1,721,867 |
| 2024-05-03 | 2024-04-30 | 0.189 | 9,167,592 | +577,093 | 0.11% | 1,733,460 |
| 2024-04-30 | 2024-04-26 | 0.163 | 8,590,499 | +219,668 | 0.10% | 1,402,839 |
| 2024-04-29 | 2024-04-25 | 0.163 | 8,370,831 | +912,179 | 0.10% | 1,366,967 |
| 2024-04-26 | 2024-04-24 | 0.156 | 7,458,652 | -232,699 | 0.09% | 1,161,915 |
| 2024-04-23 | 2024-04-19 | 0.149 | 7,691,351 | -282,962 | 0.09% | 1,148,586 |
| 2024-04-22 | 2024-04-18 | 0.131 | 7,974,313 | -5,782,098 | 0.09% | 1,045,199 |
| 2024-04-16 | 2024-04-12 | 0.115 | 13,756,411 | +93,079 | 0.16% | 1,581,375 |
| 2024-04-15 | 2024-04-11 | 0.114 | 13,663,332 | +93,080 | 0.16% | 1,555,996 |
| 2024-03-19 | 2024-03-15 | 0.099 | 13,570,252 | -167,543 | 0.16% | 1,341,287 |
| 2024-03-18 | 2024-03-14 | 0.087 | 13,737,795 | -18,616 | 0.16% | 1,195,496 |
| 2024-01-26 | 2024-01-24 | 0.087 | 13,756,411 | +418,857 | 0.16% | 1,197,116 |
| 2023-05-08 | 2023-05-04 | 0.102 | 13,337,554 | -312,747 | 0.15% | 1,361,275 |
| 2023-03-29 | 2023-03-27 | 0.100 | 13,650,301 | +26,063 | 0.16% | 1,363,864 |
| 2023-03-10 | 2023-03-08 | 0.111 | 13,624,238 | +39,093 | 0.16% | 1,507,632 |
| 2023-03-02 | 2023-02-28 | 0.113 | 13,585,145 | +27,924 | 0.16% | 1,532,497 |
| 2023-02-07 | 2023-02-03 | 0.113 | 13,557,221 | -59,571 | 0.16% | 1,529,347 |
| 2023-01-18 | 2023-01-16 | 0.109 | 13,616,792 | +74,464 | 0.16% | 1,477,550 |
| 2022-12-14 | 2022-12-12 | 0.102 | 13,542,328 | +558,477 | 0.16% | 1,382,175 |
| 2022-11-14 | 2022-11-10 | 0.087 | 12,983,851 | +930,795 | 0.15% | 1,129,886 |
| 2022-11-07 | 2022-11-03 | 0.084 | 12,053,056 | +930,795 | 0.14% | 1,010,038 |
| 2022-10-26 | 2022-10-24 | 0.083 | 11,122,261 | +1,399,915 | 0.13% | 920,089 |
| 2022-06-30 | 2022-06-28 | 0.112 | 9,722,346 | +372,318 | 0.11% | 1,086,301 |
| 2022-06-28 | 2022-06-24 | 0.111 | 9,350,028 | +558,477 | 0.11% | 1,034,656 |
| 2022-04-20 | 2022-04-14 | 0.106 | 8,791,551 | +361,149 | 0.10% | 935,075 |
| 2022-03-18 | 2022-03-16 | 0.118 | 8,430,402 | +1,772,233 | 0.10% | 996,293 |
| 2022-03-09 | 2022-03-07 | 0.138 | 6,658,169 | -27,923 | 0.08% | 915,610 |
| 2022-02-11 | 2022-02-09 | 0.143 | 6,686,092 | -683,204 | 0.08% | 955,366 |
| 2022-01-03 | 2021-12-29 | 0.124 | 7,369,296 | +83,772 | 0.09% | 910,479 |
| 2021-12-22 | 2021-12-20 | 0.121 | 7,285,524 | +599,432 | 0.08% | 884,474 |
| 2021-12-21 | 2021-12-17 | 0.121 | 6,686,092 | -74,652,894 | 0.08% | 811,702 |
| 2021-12-07 | 2021-12-03 | 0.124 | 81,338,986 | -37,232 | 0.94% | 10,049,456 |
| 2021-08-17 | 2021-08-13 | 0.148 | 81,376,218 | -93,079 | 0.94% | 12,064,867 |
| 2021-08-09 | 2021-08-05 | 0.161 | 81,469,297 | -186,159 | 0.94% | 13,128,986 |
| 2021-04-20 | 2021-04-16 | 0.135 | 81,655,456 | -9,308 | 0.94% | 11,053,548 |
| 2021-03-29 | 2021-03-25 | 0.139 | 81,664,764 | -1,862 | 0.94% | 11,318,018 |
| 2021-02-01 | 2021-01-28 | 0.171 | 81,666,626 | -93,079 | 0.94% | 13,950,433 |
| 2021-01-05 | 2020-12-31 | 0.115 | 81,759,705 | +74,652,893 | 0.94% | 9,398,727 |
| 2020-09-07 | 2020-09-03 | 0.143 | 7,106,812 | -186,159 | 0.08% | 1,015,482 |
| 2020-07-17 | 2020-07-15 | 0.146 | 7,292,971 | +24,201 | 0.08% | 1,065,588 |
| 2020-07-16 | 2020-07-14 | 0.146 | 7,268,770 | +1,465,071 | 0.08% | 1,062,052 |
| 2020-06-15 | 2020-06-11 | 0.141 | 5,803,699 | -109,834 | 0.07% | 816,812 |
| 2020-06-12 | 2020-06-10 | 0.142 | 5,913,533 | -169,404 | 0.07% | 838,623 |
| 2020-06-09 | 2020-06-05 | 0.151 | 6,082,937 | +279,238 | 0.07% | 921,464 |
| 2020-06-08 | 2020-06-04 | 0.145 | 5,803,699 | -186,159 | 0.07% | 841,753 |
| 2020-06-05 | 2020-06-03 | 0.145 | 5,989,858 | +186,159 | 0.07% | 868,753 |
| 2020-06-02 | 2020-05-29 | 0.140 | 5,803,699 | -279,238 | 0.07% | 810,577 |
| 2020-05-29 | 2020-05-27 | 0.143 | 6,082,937 | -18,616 | 0.07% | 869,182 |
| 2020-05-28 | 2020-05-26 | 0.151 | 6,101,553 | +18,616 | 0.07% | 924,284 |
| 2020-05-25 | 2020-05-21 | 0.130 | 6,082,937 | +279,238 | 0.07% | 790,760 |
| 2020-03-20 | 2020-03-18 | 0.105 | 5,803,699 | -1,024 | 0.07% | 611,050 |
| 2020-03-16 | 2020-03-12 | 0.138 | 5,804,723 | -405,826 | 0.07% | 798,247 |
| 2020-03-09 | 2020-03-05 | 0.164 | 6,210,549 | -127,612 | 0.07% | 1,020,863 |
| 2020-01-10 | 2020-01-08 | 0.188 | 6,338,161 | +93,079 | 0.07% | 1,191,646 |
| 2020-01-03 | 2019-12-31 | 0.180 | 6,245,082 | -186,159 | 0.07% | 1,127,180 |
| 2019-11-07 | 2019-11-05 | 0.184 | 6,431,241 | -93,079 | 0.07% | 1,181,508 |
| 2019-10-08 | 2019-10-03 | 0.193 | 6,524,320 | +93,079 | 0.08% | 1,261,693 |
| 2019-08-19 | 2019-08-15 | 0.177 | 6,431,241 | -31,377 | 0.07% | 1,140,052 |
| 2019-07-09 | 2019-07-05 | 0.215 | 6,462,618 | +9,308 | 0.07% | 1,388,623 |
| 2019-07-04 | 2019-07-02 | 0.201 | 6,453,310 | -18,616 | 0.07% | 1,296,493 |
| 2019-06-17 | 2019-06-13 | 0.199 | 6,471,926 | +214,083 | 0.07% | 1,286,327 |
| 2019-05-31 | 2019-05-29 | 0.225 | 6,257,843 | +314,465 | 0.07% | 1,408,688 |
| 2019-05-08 | 2019-05-06 | 0.267 | 5,943,378 | +8,840 | 0.07% | 1,586,655 |
| 2019-04-17 | 2019-04-15 | 0.300 | 5,934,538 | -176,804 | 0.07% | 1,778,976 |
| 2019-04-16 | 2019-04-12 | 0.317 | 6,111,342 | +185,644 | 0.07% | 1,935,672 |
| 2019-04-12 | 2019-04-10 | 0.275 | 5,925,698 | +176,804 | 0.07% | 1,628,857 |
| 2019-03-20 | 2019-03-18 | 0.267 | 5,748,894 | -176,804 | 0.07% | 1,534,735 |
| 2019-03-19 | 2019-03-15 | 0.266 | 5,925,698 | +176,804 | 0.07% | 1,575,232 |
| 2019-03-13 | 2019-03-11 | 0.273 | 5,748,894 | -176,804 | 0.07% | 1,567,251 |
| 2019-03-12 | 2019-03-08 | 0.274 | 5,925,698 | +176,804 | 0.07% | 1,622,154 |
| 2019-03-07 | 2019-03-05 | 0.278 | 5,748,894 | -63,649 | 0.07% | 1,599,767 |
| 2019-02-27 | 2019-02-25 | 0.283 | 5,812,543 | -176,805 | 0.07% | 1,643,779 |
| 2019-02-25 | 2019-02-21 | 0.288 | 5,989,348 | +231,614 | 0.07% | 1,727,655 |
| 2019-02-22 | 2019-02-20 | 0.244 | 5,757,734 | -150,284 | 0.07% | 1,406,833 |
| 2018-12-07 | 2018-12-05 | 0.224 | 5,908,018 | -415,490 | 0.07% | 1,323,257 |
| 2018-11-19 | 2018-11-15 | 0.236 | 6,323,508 | -176,804 | 0.08% | 1,495,001 |
| 2018-11-16 | 2018-11-14 | 0.242 | 6,500,312 | +144,980 | 0.08% | 1,573,567 |
| 2018-10-15 | 2018-10-11 | 0.202 | 6,355,332 | +8,840 | 0.08% | 1,286,852 |
| 2018-10-10 | 2018-10-08 | 0.232 | 6,346,492 | -44,701 | 0.08% | 1,471,719 |
| 2018-10-05 | 2018-10-03 | 0.265 | 6,391,193 | -192,716 | 0.08% | 1,691,745 |
| 2018-10-04 | 2018-10-02 | 0.267 | 6,583,909 | +224,541 | 0.08% | 1,757,653 |
| 2018-09-27 | 2018-09-24 | 0.252 | 6,359,368 | +8,840 | 0.08% | 1,604,191 |
| 2018-09-24 | 2018-09-20 | 0.252 | 6,350,528 | -176,804 | 0.08% | 1,601,961 |
| 2018-09-17 | 2018-09-13 | 0.242 | 6,527,332 | +8,840 | 0.08% | 1,580,108 |
| 2018-09-14 | 2018-09-12 | 0.235 | 6,518,492 | -176,804 | 0.08% | 1,533,726 |
| 2018-09-12 | 2018-09-10 | 0.243 | 6,695,296 | +176,804 | 0.08% | 1,628,341 |
| 2018-09-11 | 2018-09-07 | 0.261 | 6,518,492 | -176,804 | 0.08% | 1,703,320 |
| 2018-09-10 | 2018-09-06 | 0.268 | 6,695,296 | +176,804 | 0.08% | 1,794,962 |
| 2018-09-07 | 2018-09-05 | 0.252 | 6,518,492 | +88,402 | 0.08% | 1,644,331 |
| 2018-09-06 | 2018-09-04 | 0.283 | 6,430,090 | +88,402 | 0.08% | 1,818,420 |
| 2018-05-23 | 2018-05-18 | 0.362 | 6,341,688 | -868,109 | 0.08% | 2,295,578 |
| 2018-03-27 | 2018-03-23 | 0.379 | 7,209,797 | -44,201 | 0.09% | 2,732,153 |
| 2018-03-26 | 2018-03-22 | 0.413 | 7,253,998 | +841,589 | 0.09% | 2,995,074 |
| 2018-03-23 | 2018-03-21 | 0.436 | 6,412,409 | -884,022 | 0.08% | 2,792,667 |
| 2018-03-22 | 2018-03-20 | 0.441 | 7,296,431 | +2,462,602 | 0.09% | 3,218,936 |
| 2018-03-21 | 2018-03-19 | 0.436 | 4,833,829 | +176,804 | 0.06% | 2,105,180 |
| 2018-03-13 | 2018-03-09 | 0.469 | 4,657,025 | +70,722 | 0.06% | 2,186,220 |
| 2018-03-12 | 2018-03-08 | 0.464 | 4,586,303 | +61,881 | 0.06% | 2,127,080 |
| 2018-03-07 | 2018-03-05 | 0.441 | 4,524,422 | -79,561 | 0.06% | 1,996,020 |
| 2018-03-05 | 2018-03-01 | 0.452 | 4,603,983 | +79,561 | 0.06% | 2,083,200 |
| 2018-03-01 | 2018-02-27 | 0.464 | 4,524,422 | +106,083 | 0.06% | 2,098,380 |
| 2018-02-27 | 2018-02-23 | 0.447 | 4,418,339 | +88,402 | 0.05% | 1,974,210 |
| 2018-02-14 | 2018-02-12 | 0.469 | 4,329,937 | -176,804 | 0.05% | 2,032,670 |
| 2018-02-13 | 2018-02-09 | 0.458 | 4,506,741 | -35,361 | 0.05% | 2,064,690 |
| 2018-02-07 | 2018-02-05 | 0.532 | 4,542,102 | +8,840 | 0.06% | 2,414,860 |
| 2018-02-05 | 2018-02-01 | 0.566 | 4,533,262 | -72,489 | 0.09% | 2,564,000 |
| 2018-02-01 | 2018-01-30 | 0.633 | 4,605,751 | +26,520 | 0.09% | 2,917,600 |
| 2018-01-31 | 2018-01-29 | 0.656 | 4,579,231 | +88,402 | 0.09% | 3,004,400 |
| 2018-01-30 | 2018-01-26 | 0.690 | 4,490,829 | +79,562 | 0.09% | 3,098,800 |
| 2018-01-24 | 2018-01-22 | 0.656 | 4,411,267 | -176,804 | 0.09% | 2,894,200 |
| 2018-01-23 | 2018-01-19 | 0.622 | 4,588,071 | -176,804 | 0.09% | 2,854,500 |
| 2018-01-22 | 2018-01-18 | 0.633 | 4,764,875 | -88,402 | 0.10% | 3,018,400 |
| 2018-01-19 | 2018-01-17 | 0.667 | 4,853,277 | +433,170 | 0.10% | 3,239,100 |
| 2018-01-18 | 2018-01-16 | 0.667 | 4,420,107 | -442,011 | 0.09% | 2,950,000 |
| 2018-01-17 | 2018-01-15 | 0.554 | 4,862,118 | -353,608 | 0.10% | 2,695,000 |
| 2018-01-16 | 2018-01-12 | 0.577 | 5,215,726 | -88,402 | 0.11% | 3,009,000 |
| 2018-01-11 | 2018-01-09 | 0.577 | 5,304,128 | +249,294 | 0.11% | 3,060,000 |
| 2018-01-10 | 2018-01-08 | 0.577 | 5,054,834 | -54,810 | 0.10% | 2,916,180 |
| 2018-01-09 | 2018-01-05 | 0.560 | 5,109,644 | +176,805 | 0.10% | 2,861,100 |
| 2018-01-08 | 2018-01-04 | 0.577 | 4,932,839 | -22,985 | 0.10% | 2,845,800 |
| 2018-01-05 | 2018-01-03 | 0.537 | 4,955,824 | -265,206 | 0.10% | 2,662,850 |
| 2018-01-04 | 2018-01-02 | 0.537 | 5,221,030 | -353,609 | 0.11% | 2,805,350 |
| 2018-01-02 | 2017-12-28 | 0.532 | 5,574,639 | +176,804 | 0.11% | 2,963,820 |
| 2017-12-29 | 2017-12-27 | 0.537 | 5,397,835 | +88,402 | 0.11% | 2,900,350 |
| 2017-12-28 | 2017-12-22 | 0.515 | 5,309,433 | -88,402 | 0.11% | 2,732,730 |
| 2017-12-22 | 2017-12-20 | 0.481 | 5,397,835 | +176,805 | 0.11% | 2,595,050 |
| 2017-12-21 | 2017-12-19 | 0.481 | 5,221,030 | +176,804 | 0.11% | 2,510,050 |
| 2017-12-12 | 2017-12-08 | 0.492 | 5,044,226 | -247,526 | 0.10% | 2,482,110 |
| 2017-12-11 | 2017-12-07 | 0.481 | 5,291,752 | +265,206 | 0.11% | 2,544,050 |
| 2017-12-07 | 2017-12-05 | 0.515 | 5,026,546 | -265,206 | 0.10% | 2,587,130 |
| 2017-12-06 | 2017-12-04 | 0.532 | 5,291,752 | +176,804 | 0.11% | 2,813,420 |
| 2017-12-04 | 2017-11-30 | 0.526 | 5,114,948 | +159,124 | 0.10% | 2,690,490 |
| 2017-11-28 | 2017-11-24 | 0.549 | 4,955,824 | +176,804 | 0.10% | 2,718,910 |
| 2017-11-27 | 2017-11-23 | 0.554 | 4,779,020 | +70,722 | 0.10% | 2,648,940 |
| 2017-11-24 | 2017-11-22 | 0.560 | 4,708,298 | +54,809 | 0.10% | 2,636,370 |
| 2017-11-23 | 2017-11-21 | 0.554 | 4,653,489 | +5,304 | 0.10% | 2,579,360 |
| 2017-11-21 | 2017-11-17 | 0.611 | 4,648,185 | +353,609 | 0.10% | 2,839,320 |
| 2017-11-20 | 2017-11-16 | 0.622 | 4,294,576 | +194,485 | 0.09% | 2,671,900 |
| 2017-11-15 | 2017-11-13 | 0.667 | 4,100,091 | -176,805 | 0.08% | 2,736,420 |
| 2017-11-14 | 2017-11-10 | 0.633 | 4,276,896 | +12,377 | 0.09% | 2,709,280 |
| 2017-11-09 | 2017-11-07 | 0.667 | 4,264,519 | +88,402 | 0.09% | 2,846,160 |
| 2017-11-08 | 2017-11-06 | 0.667 | 4,176,117 | +88,402 | 0.09% | 2,787,160 |
| 2017-11-06 | 2017-11-02 | 0.667 | 4,087,715 | +240,454 | 0.08% | 2,728,160 |
| 2017-11-03 | 2017-11-01 | 0.701 | 3,847,261 | -222,774 | 0.08% | 2,698,240 |
| 2017-10-26 | 2017-10-24 | 0.622 | 4,070,035 | +88,403 | 0.08% | 2,532,200 |
| 2017-10-23 | 2017-10-19 | 0.600 | 3,981,632 | +5,304 | 0.08% | 2,387,120 |
| 2017-10-19 | 2017-10-17 | 0.656 | 3,976,328 | +106,082 | 0.08% | 2,608,840 |
| 2017-10-18 | 2017-10-16 | 0.679 | 3,870,246 | -56,577 | 0.08% | 2,626,800 |
| 2017-10-13 | 2017-10-11 | 0.656 | 3,926,823 | +194,485 | 0.08% | 2,576,360 |
| 2017-10-12 | 2017-10-10 | 0.713 | 3,732,338 | -56,578 | 0.08% | 2,659,860 |
| 2017-10-11 | 2017-10-09 | 0.690 | 3,788,916 | +53,042 | 0.08% | 2,614,460 |
| 2017-10-09 | 2017-10-04 | 0.724 | 3,735,874 | -144,980 | 0.08% | 2,704,640 |
| 2017-10-06 | 2017-10-03 | 0.667 | 3,880,854 | +353,609 | 0.08% | 2,590,100 |
| 2017-10-04 | 2017-09-29 | 0.656 | 3,527,245 | +111,386 | 0.07% | 2,314,200 |
| 2017-10-03 | 2017-09-28 | 0.690 | 3,415,859 | +97,243 | 0.07% | 2,357,040 |
| 2017-09-29 | 2017-09-27 | 0.724 | 3,318,616 | +17,680 | 0.07% | 2,402,560 |
| 2017-09-28 | 2017-09-26 | 0.724 | 3,300,936 | +201,557 | 0.07% | 2,389,760 |
| 2017-09-27 | 2017-09-25 | 0.747 | 3,099,379 | +70,722 | 0.06% | 2,313,960 |
| 2017-09-26 | 2017-09-22 | 0.826 | 3,028,657 | +19,448 | 0.06% | 2,500,980 |
| 2017-09-25 | 2017-09-21 | 0.713 | 3,009,209 | +302,335 | 0.06% | 2,144,520 |
| 2017-09-22 | 2017-09-20 | 0.747 | 2,706,874 | -655,943 | 0.06% | 2,020,920 |
| 2017-09-21 | 2017-09-19 | 0.413 | 3,362,817 | +199,788 | 0.07% | 1,388,460 |
| 2017-09-14 | 2017-09-12 | 0.413 | 3,163,029 | -822,139 | 0.06% | 1,305,970 |
| 2017-09-12 | 2017-09-08 | 0.419 | 3,985,168 | -150,284 | 0.08% | 1,667,960 |
| 2017-08-22 | 2017-08-18 | 0.424 | 4,135,452 | -8,840 | 0.08% | 1,754,250 |
| 2017-08-08 | 2017-08-04 | 0.452 | 4,144,292 | -530,413 | 0.08% | 1,875,200 |
| 2017-08-02 | 2017-07-31 | 0.436 | 4,674,705 | -88,402 | 0.10% | 2,035,880 |
| 2017-07-20 | 2017-07-18 | 0.430 | 4,763,107 | +88,402 | 0.10% | 2,047,440 |
| 2017-06-09 | 2017-06-07 | 0.475 | 4,674,705 | -12,376 | 0.10% | 2,220,960 |
| 2017-05-31 | 2017-05-26 | 0.486 | 4,687,081 | -76,026 | 0.10% | 2,279,860 |
| 2017-05-26 | 2017-05-24 | 0.486 | 4,763,107 | -123,763 | 0.10% | 2,316,840 |
| 2017-05-25 | 2017-05-23 | 0.486 | 4,886,870 | +123,763 | 0.10% | 2,377,040 |
| 2017-05-17 | 2017-05-15 | 0.498 | 4,763,107 | -88,402 | 0.10% | 2,370,720 |
| 2017-05-12 | 2017-05-10 | 0.492 | 4,851,509 | -53,042 | 0.10% | 2,387,280 |
| 2017-04-28 | 2017-04-26 | 0.503 | 4,904,551 | -176,804 | 0.10% | 2,468,860 |
| 2017-04-27 | 2017-04-25 | 0.481 | 5,081,355 | +88,402 | 0.10% | 2,442,900 |
| 2017-04-10 | 2017-04-06 | 0.509 | 4,992,953 | -8,840 | 0.10% | 2,541,600 |
| 2017-04-07 | 2017-04-05 | 0.520 | 5,001,793 | +53,041 | 0.10% | 2,602,680 |
| 2017-04-05 | 2017-03-31 | 0.509 | 4,948,752 | +44,201 | 0.10% | 2,519,100 |
| 2017-03-23 | 2017-03-21 | 0.537 | 4,904,551 | -95,474 | 0.10% | 2,635,300 |
| 2017-03-15 | 2017-03-13 | 0.532 | 5,000,025 | +106,083 | 0.10% | 2,658,320 |
| 2017-03-09 | 2017-03-07 | 0.526 | 4,893,942 | +8,840 | 0.10% | 2,574,240 |
| 2017-03-02 | 2017-02-28 | 0.543 | 4,885,102 | +203,325 | 0.10% | 2,652,480 |
| 2017-02-22 | 2017-02-20 | 0.560 | 4,681,777 | +265,206 | 0.10% | 2,621,520 |
| 2017-02-15 | 2017-02-13 | 0.588 | 4,416,571 | -35,361 | 0.09% | 2,597,920 |
| 2017-02-10 | 2017-02-08 | 0.577 | 4,451,932 | +17,681 | 0.09% | 2,568,360 |
| 2017-02-08 | 2017-02-06 | 0.566 | 4,434,251 | +17,680 | 0.09% | 2,508,000 |
| 2017-02-02 | 2017-01-27 | 0.566 | 4,416,571 | -17,680 | 0.09% | 2,498,000 |
| 2017-01-25 | 2017-01-23 | 0.600 | 4,434,251 | +17,680 | 0.09% | 2,658,480 |
| 2017-01-20 | 2017-01-18 | 0.600 | 4,416,571 | +88,402 | 0.09% | 2,647,880 |
| 2017-01-19 | 2017-01-17 | 0.611 | 4,328,169 | -205,093 | 0.09% | 2,643,840 |
| 2017-01-17 | 2017-01-13 | 0.566 | 4,533,262 | -113,154 | 0.09% | 2,564,000 |
| 2017-01-16 | 2017-01-12 | 0.577 | 4,646,416 | -86,635 | 0.10% | 2,680,560 |
| 2016-12-30 | 2016-12-28 | 0.520 | 4,733,051 | +8,841 | 0.10% | 2,462,840 |
| 2016-12-20 | 2016-12-16 | 0.532 | 4,724,210 | -90,171 | 0.10% | 2,511,680 |
| 2016-12-13 | 2016-12-09 | 0.549 | 4,814,381 | +318,248 | 0.10% | 2,641,310 |
| 2016-12-12 | 2016-12-08 | 0.554 | 4,496,133 | +1,768 | 0.09% | 2,492,140 |
| 2016-12-01 | 2016-11-29 | 0.577 | 4,494,365 | +88,402 | 0.09% | 2,592,840 |
| 2016-11-25 | 2016-11-23 | 0.577 | 4,405,963 | -17,680 | 0.09% | 2,541,840 |
| 2016-11-24 | 2016-11-22 | 0.588 | 4,423,643 | -70,722 | 0.09% | 2,602,080 |
| 2016-11-15 | 2016-11-11 | 0.566 | 4,494,365 | +8,840 | 0.09% | 2,542,000 |
| 2016-11-04 | 2016-11-02 | 0.549 | 4,485,525 | +88,403 | 0.09% | 2,460,890 |
| 2016-11-03 | 2016-11-01 | 0.566 | 4,397,122 | -17,681 | 0.09% | 2,487,000 |
| 2016-10-31 | 2016-10-27 | 0.577 | 4,414,803 | +88,402 | 0.09% | 2,546,940 |
| 2016-10-26 | 2016-10-24 | 0.588 | 4,326,401 | +8,840 | 0.09% | 2,544,880 |
| 2016-10-03 | 2016-09-29 | 0.611 | 4,317,561 | -14,144 | 0.09% | 2,637,360 |
| 2016-09-28 | 2016-09-26 | 0.611 | 4,331,705 | +176,804 | 0.09% | 2,646,000 |
| 2016-09-23 | 2016-09-21 | 0.633 | 4,154,901 | +88,403 | 0.09% | 2,632,000 |
| 2016-09-14 | 2016-09-12 | 0.622 | 4,066,498 | +53,041 | 0.08% | 2,530,000 |
| 2016-09-13 | 2016-09-09 | 0.633 | 4,013,457 | +88,402 | 0.08% | 2,542,400 |
| 2016-09-06 | 2016-09-02 | 0.588 | 3,925,055 | +8,840 | 0.08% | 2,308,800 |
| 2016-08-19 | 2016-08-17 | 0.611 | 3,916,215 | +8,840 | 0.08% | 2,392,200 |
| 2016-08-09 | 2016-08-05 | 0.600 | 3,907,375 | -88,402 | 0.08% | 2,342,600 |
| 2016-08-04 | 2016-08-01 | 0.600 | 3,995,777 | +88,402 | 0.08% | 2,395,600 |
| 2016-07-18 | 2016-07-14 | 0.633 | 3,907,375 | +8,841 | 0.08% | 2,475,200 |
| 2016-07-15 | 2016-07-13 | 0.611 | 3,898,534 | -7,073 | 0.08% | 2,381,400 |
| 2016-07-14 | 2016-07-12 | 0.622 | 3,905,607 | -205,093 | 0.08% | 2,429,900 |
| 2016-07-11 | 2016-07-07 | 0.577 | 4,110,700 | -88,402 | 0.08% | 2,371,500 |
| 2016-07-08 | 2016-07-06 | 0.577 | 4,199,102 | +88,402 | 0.09% | 2,422,500 |
| 2016-06-28 | 2016-06-24 | 0.549 | 4,110,700 | -2,846,548 | 0.08% | 2,255,250 |
| 2016-06-23 | 2016-06-21 | 0.588 | 6,957,248 | +17,680 | 0.14% | 4,092,400 |
| 2016-06-21 | 2016-06-17 | 0.588 | 6,939,568 | +205,093 | 0.14% | 4,082,000 |
| 2016-06-07 | 2016-06-03 | 0.656 | 6,734,475 | -353,609 | 0.14% | 4,418,440 |
| 2016-05-24 | 2016-05-20 | 0.679 | 7,088,084 | -17,680 | 0.15% | 4,810,800 |
| 2016-05-23 | 2016-05-19 | 0.690 | 7,105,764 | -159,124 | 0.15% | 4,903,180 |
| 2016-05-20 | 2016-05-18 | 0.656 | 7,264,888 | -17,680 | 0.15% | 4,766,440 |
| 2016-05-19 | 2016-05-17 | 0.645 | 7,282,568 | +17,680 | 0.15% | 4,695,660 |
| 2016-04-27 | 2016-04-25 | 0.701 | 7,264,888 | +70,722 | 0.15% | 5,095,160 |
| 2016-04-22 | 2016-04-20 | 0.701 | 7,194,166 | +176,804 | 0.15% | 5,045,560 |
| 2016-04-14 | 2016-04-12 | 0.758 | 7,017,362 | -17,680 | 0.14% | 5,318,460 |
| 2016-04-13 | 2016-04-11 | 0.747 | 7,035,042 | +17,680 | 0.14% | 5,252,280 |
| 2016-04-06 | 2016-04-01 | 0.735 | 7,017,362 | -7,072 | 0.14% | 5,159,700 |
| 2016-03-31 | 2016-03-29 | 0.735 | 7,024,434 | -81,330 | 0.14% | 5,164,900 |
| 2016-03-30 | 2016-03-24 | 0.724 | 7,105,764 | +88,402 | 0.15% | 5,144,320 |
| 2016-03-16 | 2016-03-14 | 0.758 | 7,017,362 | -44,201 | 0.14% | 5,318,460 |
| 2016-03-15 | 2016-03-11 | 0.735 | 7,061,563 | +17,680 | 0.14% | 5,192,200 |
| 2016-03-14 | 2016-03-10 | 0.747 | 7,043,883 | -8,840 | 0.14% | 5,258,880 |
| 2016-03-11 | 2016-03-09 | 0.781 | 7,052,723 | -17,680 | 0.14% | 5,504,820 |
| 2016-03-10 | 2016-03-08 | 0.792 | 7,070,403 | +17,680 | 0.14% | 5,598,600 |
| 2016-03-09 | 2016-03-07 | 0.803 | 7,052,723 | +17,681 | 0.14% | 5,664,380 |
| 2016-03-08 | 2016-03-04 | 0.792 | 7,035,042 | +17,680 | 0.14% | 5,570,600 |
| 2016-02-18 | 2016-02-16 | 0.735 | 7,017,362 | -176,804 | 0.14% | 5,159,700 |
| 2016-01-22 | 2016-01-20 | 0.735 | 7,194,166 | -111,387 | 0.15% | 5,289,700 |
| 2016-01-20 | 2016-01-18 | 0.724 | 7,305,553 | -26,520 | 0.15% | 5,288,960 |
| 2016-01-19 | 2016-01-15 | 0.758 | 7,332,073 | -1,905,951 | 0.15% | 5,556,980 |
| 2016-01-11 | 2016-01-07 | 0.814 | 9,238,024 | -8,840 | 0.19% | 7,524,000 |
| 2015-12-16 | 2015-12-14 | 0.894 | 9,246,864 | +53,041 | 0.19% | 8,263,400 |
| 2015-12-10 | 2015-12-08 | 0.928 | 9,193,823 | +132,604 | 0.19% | 8,528,000 |
| 2015-12-07 | 2015-12-03 | 0.950 | 9,061,219 | +210,397 | 0.19% | 8,610,000 |
| 2015-12-01 | 2015-11-27 | 1.018 | 8,850,822 | -194,485 | 0.18% | 9,010,800 |
| 2015-11-26 | 2015-11-24 | 1.007 | 9,045,307 | -1,030,769 | 0.19% | 9,106,480 |
| 2015-11-25 | 2015-11-23 | 1.018 | 10,076,076 | +8,840 | 0.21% | 10,258,200 |
| 2015-11-24 | 2015-11-20 | 1.041 | 10,067,236 | +717,826 | 0.21% | 10,476,960 |
| 2015-11-20 | 2015-11-18 | 0.973 | 9,349,410 | -846,893 | 0.19% | 9,095,360 |
| 2015-11-12 | 2015-11-10 | 1.007 | 10,196,303 | +221,006 | 0.21% | 10,265,260 |
| 2015-11-06 | 2015-11-04 | 1.052 | 9,975,297 | -618,815 | 0.20% | 10,494,119 |
| 2015-11-05 | 2015-11-03 | 1.018 | 10,594,112 | +353,608 | 0.22% | 10,785,600 |
| 2015-11-04 | 2015-11-02 | 1.029 | 10,240,504 | +922,918 | 0.21% | 10,541,440 |
| 2015-11-03 | 2015-10-30 | 1.052 | 9,317,586 | -120,226 | 0.19% | 9,802,200 |
| 2015-11-02 | 2015-10-29 | 1.063 | 9,437,812 | +694,840 | 0.19% | 10,035,440 |
| 2015-10-30 | 2015-10-28 | 1.063 | 8,742,972 | -26,520 | 0.18% | 9,296,600 |
| 2015-10-29 | 2015-10-27 | 1.075 | 8,769,492 | +8,840 | 0.18% | 9,424,000 |
| 2015-10-27 | 2015-10-23 | 1.086 | 8,760,652 | +88,402 | 0.18% | 9,513,600 |
| 2015-10-26 | 2015-10-22 | 1.086 | 8,672,250 | -97,242 | 0.18% | 9,417,600 |
| 2015-10-23 | 2015-10-20 | 1.109 | 8,769,492 | +850,428 | 0.18% | 9,721,600 |
| 2015-10-22 | 2015-10-19 | 1.109 | 7,919,064 | -65,417 | 0.16% | 8,778,840 |
| 2015-10-19 | 2015-10-15 | 1.075 | 7,984,481 | -88,402 | 0.16% | 8,580,400 |
| 2015-10-15 | 2015-10-13 | 1.041 | 8,072,883 | +265,206 | 0.17% | 8,401,440 |
| 2015-10-14 | 2015-10-12 | 1.063 | 7,807,677 | -176,804 | 0.16% | 8,302,080 |
| 2015-10-13 | 2015-10-09 | 1.041 | 7,984,481 | +17,680 | 0.16% | 8,309,440 |
| 2015-10-12 | 2015-10-08 | 1.052 | 7,966,801 | -22,984 | 0.16% | 8,381,160 |
| 2015-09-30 | 2015-09-25 | 0.950 | 7,989,785 | -14,145 | 0.16% | 7,591,920 |
| 2015-09-24 | 2015-09-22 | 0.995 | 8,003,930 | -97,242 | 0.16% | 7,967,520 |
| 2015-09-23 | 2015-09-21 | 1.007 | 8,101,172 | +1,152,764 | 0.17% | 8,155,960 |
| 2015-09-22 | 2015-09-18 | 0.939 | 6,948,408 | -2,881,910 | 0.14% | 6,523,800 |
| 2015-09-21 | 2015-09-17 | 0.928 | 9,830,318 | +176,804 | 0.20% | 9,118,400 |
| 2015-09-16 | 2015-09-14 | 0.939 | 9,653,514 | -44,201 | 0.20% | 9,063,600 |
| 2015-09-15 | 2015-09-11 | 0.962 | 9,697,715 | -28,288 | 0.20% | 9,324,500 |
| 2015-09-14 | 2015-09-10 | 0.950 | 9,726,003 | +26,520 | 0.20% | 9,241,680 |
| 2015-09-11 | 2015-09-09 | 0.995 | 9,699,483 | -24,752 | 0.20% | 9,655,360 |
| 2015-09-10 | 2015-09-08 | 0.973 | 9,724,235 | -26,521 | 0.20% | 9,460,000 |
| 2015-09-07 | 2015-09-02 | 0.939 | 9,750,756 | -53,041 | 0.20% | 9,154,900 |
| 2015-09-04 | 2015-09-01 | 0.916 | 9,803,797 | +26,520 | 0.20% | 8,982,900 |
| 2015-09-02 | 2015-08-31 | 0.950 | 9,777,277 | +167,964 | 0.20% | 9,290,400 |
| 2015-09-01 | 2015-08-28 | 0.995 | 9,609,313 | -102,546 | 0.20% | 9,565,600 |
| 2015-08-31 | 2015-08-27 | 1.007 | 9,711,859 | -327,088 | 0.20% | 9,777,540 |
| 2015-08-28 | 2015-08-26 | 0.916 | 10,038,947 | +221,005 | 0.21% | 9,198,360 |
| 2015-08-27 | 2015-08-25 | 0.860 | 9,817,942 | -221,005 | 0.20% | 8,440,560 |
| 2015-08-26 | 2015-08-24 | 0.792 | 10,038,947 | +3,260,271 | 0.21% | 7,949,200 |
| 2015-08-25 | 2015-08-21 | 1.052 | 6,778,676 | +70,722 | 0.14% | 7,131,240 |
| 2015-08-24 | 2015-08-20 | 1.109 | 6,707,954 | +150,283 | 0.14% | 7,436,240 |
| 2015-08-21 | 2015-08-19 | 1.131 | 6,557,671 | +143,212 | 0.13% | 7,418,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 6,414,459 | +256,366 | 0.13% | 7,401,120 |
| 2015-08-19 | 2015-08-17 | 1.256 | 6,158,093 | +134,371 | 0.13% | 7,732,260 |
| 2015-08-18 | 2015-08-14 | 1.267 | 6,023,722 | -61,881 | 0.12% | 7,631,680 |
| 2015-08-17 | 2015-08-13 | 1.278 | 6,085,603 | -35,361 | 0.12% | 7,778,920 |
| 2015-08-14 | 2015-08-12 | 1.290 | 6,120,964 | -215,701 | 0.13% | 7,893,360 |
| 2015-08-13 | 2015-08-11 | 1.278 | 6,336,665 | +357,144 | 0.13% | 8,099,839 |
| 2015-08-12 | 2015-08-10 | 1.312 | 5,979,521 | -35,361 | 0.12% | 7,846,240 |
| 2015-08-11 | 2015-08-07 | 1.290 | 6,014,882 | -61,881 | 0.12% | 7,756,561 |
| 2015-08-10 | 2015-08-06 | 1.267 | 6,076,763 | -61,882 | 0.12% | 7,698,880 |
| 2015-08-07 | 2015-08-05 | 1.222 | 6,138,645 | +8,841 | 0.13% | 7,499,520 |
| 2015-08-06 | 2015-08-04 | 1.210 | 6,129,804 | +17,680 | 0.13% | 7,419,380 |
| 2015-08-05 | 2015-08-03 | 1.188 | 6,112,124 | +192,717 | 0.13% | 7,259,700 |
| 2015-08-04 | 2015-07-31 | 1.233 | 5,919,407 | +17,680 | 0.12% | 7,298,640 |
| 2015-08-03 | 2015-07-30 | 1.256 | 5,901,727 | +194,485 | 0.12% | 7,410,360 |
| 2015-07-31 | 2015-07-29 | 1.323 | 5,707,242 | -203,325 | 0.12% | 7,553,520 |
| 2015-07-30 | 2015-07-28 | 1.278 | 5,910,567 | +72,490 | 0.12% | 7,555,180 |
| 2015-07-29 | 2015-07-27 | 1.244 | 5,838,077 | +199,789 | 0.12% | 7,264,400 |
| 2015-07-28 | 2015-07-24 | 1.369 | 5,638,288 | +35,360 | 0.12% | 7,717,379 |
| 2015-07-27 | 2015-07-23 | 1.403 | 5,602,928 | -88,402 | 0.11% | 7,859,121 |
| 2015-07-24 | 2015-07-22 | 1.154 | 5,691,330 | -150,283 | 0.12% | 6,566,760 |
| 2015-07-23 | 2015-07-21 | 1.154 | 5,841,613 | +44,201 | 0.12% | 6,740,160 |
| 2015-07-22 | 2015-07-20 | 1.143 | 5,797,412 | +8,840 | 0.12% | 6,623,580 |
| 2015-07-21 | 2015-07-17 | 1.120 | 5,788,572 | +44,201 | 0.12% | 6,482,520 |
| 2015-07-20 | 2015-07-16 | 1.097 | 5,744,371 | +95,474 | 0.12% | 6,303,060 |
| 2015-07-17 | 2015-07-15 | 1.075 | 5,648,897 | -109,618 | 0.12% | 6,070,500 |
| 2015-07-16 | 2015-07-14 | 1.165 | 5,758,515 | +65,417 | 0.12% | 6,709,420 |
| 2015-07-15 | 2015-07-13 | 1.176 | 5,693,098 | +26,521 | 0.12% | 6,697,600 |
| 2015-07-14 | 2015-07-10 | 1.165 | 5,666,577 | +99,010 | 0.12% | 6,602,300 |
| 2015-07-13 | 2015-07-09 | 1.007 | 5,567,567 | +229,846 | 0.11% | 5,605,220 |
| 2015-07-10 | 2015-07-08 | 0.611 | 5,337,721 | +44,201 | 0.11% | 3,260,520 |
| 2015-07-09 | 2015-07-07 | 0.701 | 5,293,520 | -742,578 | 0.11% | 3,712,560 |
| 2015-07-08 | 2015-07-06 | 0.973 | 6,036,098 | -61,882 | 0.12% | 5,872,080 |
| 2015-07-06 | 2015-07-02 | 1.244 | 6,097,980 | +8,841 | 0.12% | 7,587,800 |
| 2015-07-03 | 2015-06-30 | 1.323 | 6,089,139 | -77,794 | 0.12% | 8,058,959 |
| 2015-07-02 | 2015-06-29 | 1.278 | 6,166,933 | +17,680 | 0.13% | 7,882,880 |
| 2015-06-29 | 2015-06-25 | 1.471 | 6,149,253 | -8,840 | 0.13% | 9,042,800 |
| 2015-06-26 | 2015-06-24 | 1.504 | 6,158,093 | +26,521 | 0.13% | 9,264,780 |
| 2015-06-25 | 2015-06-23 | 1.516 | 6,131,572 | -397,810 | 0.13% | 9,294,239 |
| 2015-06-24 | 2015-06-22 | 1.403 | 6,529,382 | +979,496 | 0.13% | 9,158,640 |
| 2015-06-23 | 2015-06-19 | 1.516 | 5,549,886 | +240,453 | 0.11% | 8,412,519 |
| 2015-06-22 | 2015-06-18 | 1.550 | 5,309,433 | -346,536 | 0.11% | 8,228,221 |
| 2015-06-19 | 2015-06-17 | 1.561 | 5,655,969 | +295,263 | 0.12% | 8,829,240 |
| 2015-06-18 | 2015-06-16 | 1.550 | 5,360,706 | -1,607,151 | 0.11% | 8,307,680 |
| 2015-06-10 | 2015-06-08 | 1.753 | 6,967,857 | +95,475 | 0.14% | 12,217,101 |
| 2015-06-09 | 2015-06-05 | 1.674 | 6,872,382 | +44,201 | 0.14% | 11,505,519 |
| 2015-06-08 | 2015-06-04 | 1.731 | 6,828,181 | +35,361 | 0.14% | 11,817,719 |
| 2015-06-05 | 2015-06-03 | 1.787 | 6,792,820 | +910,542 | 0.14% | 12,140,719 |
| 2015-06-04 | 2015-06-02 | 1.855 | 5,882,278 | +537,485 | 0.12% | 10,912,559 |
| 2015-06-03 | 2015-06-01 | 2.002 | 5,344,793 | -282,887 | 0.11% | 10,701,419 |
| 2015-06-02 | 2015-05-29 | 2.047 | 5,627,680 | +1,760,970 | 0.12% | 11,522,460 |
| 2015-06-01 | 2015-05-28 | 1.934 | 3,866,710 | +185,645 | 0.08% | 7,479,541 |
| 2015-05-29 | 2015-05-27 | 1.946 | 3,681,065 | -708,985 | 0.08% | 7,162,080 |
| 2015-05-28 | 2015-05-26 | 1.833 | 4,390,050 | -650,640 | 0.09% | 8,044,919 |
| 2015-05-26 | 2015-05-21 | 1.606 | 5,040,690 | -88,402 | 0.10% | 8,096,840 |
| 2015-05-22 | 2015-05-20 | 1.652 | 5,129,092 | -560,470 | 0.11% | 8,470,920 |
| 2015-05-21 | 2015-05-19 | 1.685 | 5,689,562 | +1,188,125 | 0.12% | 9,589,640 |
| 2015-05-20 | 2015-05-18 | 1.629 | 4,501,437 | -28,289 | 0.09% | 7,332,480 |
| 2015-05-19 | 2015-05-15 | 1.640 | 4,529,726 | +353,609 | 0.09% | 7,429,801 |
| 2015-05-15 | 2015-05-13 | 1.765 | 4,176,117 | -17,681 | 0.09% | 7,369,440 |
| 2015-05-14 | 2015-05-12 | 1.606 | 4,193,798 | +49,506 | 0.09% | 6,736,481 |
| 2015-05-12 | 2015-05-08 | 1.538 | 4,144,292 | -17,681 | 0.08% | 6,375,680 |
| 2015-05-11 | 2015-05-07 | 1.448 | 4,161,973 | -901,702 | 0.09% | 6,026,240 |
| 2015-05-08 | 2015-05-06 | 1.561 | 5,063,675 | +37,129 | 0.10% | 7,904,641 |
| 2015-05-07 | 2015-05-05 | 1.685 | 5,026,546 | -807,995 | 0.10% | 8,472,141 |
| 2015-05-06 | 2015-05-04 | 1.572 | 5,834,541 | -318,248 | 0.12% | 9,174,000 |
| 2015-05-05 | 2015-04-30 | 1.425 | 6,152,789 | +811,532 | 0.13% | 8,769,600 |
| 2015-05-04 | 2015-04-29 | 1.403 | 5,341,257 | +714,289 | 0.11% | 7,492,080 |
| 2015-04-30 | 2015-04-28 | 1.323 | 4,626,968 | +373,057 | 0.09% | 6,123,780 |
| 2015-04-29 | 2015-04-27 | 1.097 | 4,253,911 | -114,923 | 0.09% | 4,667,640 |
| 2015-04-28 | 2015-04-24 | 1.052 | 4,368,834 | -884,021 | 0.09% | 4,596,060 |
| 2015-04-27 | 2015-04-23 | 1.063 | 5,252,855 | +284,655 | 0.11% | 5,585,480 |
| 2015-04-24 | 2015-04-22 | 1.063 | 4,968,200 | +297,031 | 0.10% | 5,282,800 |
| 2015-04-23 | 2015-04-21 | 1.007 | 4,671,169 | -35,361 | 0.10% | 4,702,760 |
| 2015-04-22 | 2015-04-20 | 0.894 | 4,706,530 | -141,443 | 0.10% | 4,205,960 |
| 2015-04-21 | 2015-04-17 | 0.950 | 4,847,973 | -362,449 | 0.10% | 4,606,560 |
| 2015-04-20 | 2015-04-16 | 1.007 | 5,210,422 | +495,052 | 0.11% | 5,245,660 |
| 2015-04-17 | 2015-04-15 | 1.007 | 4,715,370 | +795,619 | 0.10% | 4,747,260 |
| 2015-04-16 | 2015-04-14 | 1.018 | 3,919,751 | -839,820 | 0.08% | 3,990,600 |
| 2015-04-15 | 2015-04-13 | 1.075 | 4,759,571 | +1,856,445 | 0.10% | 5,114,800 |
| 2015-04-14 | 2015-04-10 | 1.075 | 2,903,126 | +61,881 | 0.06% | 3,119,800 |
| 2015-04-13 | 2015-04-09 | 0.995 | 2,841,245 | -609,975 | 0.06% | 2,828,320 |
| 2015-04-10 | 2015-04-08 | 0.962 | 3,451,220 | -898,165 | 0.07% | 3,318,400 |
| 2015-04-09 | 2015-04-02 | 0.860 | 4,349,385 | -238,686 | 0.09% | 3,739,200 |
| 2015-04-08 | 2015-04-01 | 0.826 | 4,588,071 | +203,325 | 0.09% | 3,788,700 |
| 2015-04-02 | 2015-03-31 | 0.814 | 4,384,746 | +176,804 | 0.09% | 3,571,200 |
| 2015-04-01 | 2015-03-30 | 0.826 | 4,207,942 | -539,253 | 0.09% | 3,474,800 |
| 2015-03-30 | 2015-03-26 | 0.792 | 4,747,195 | +495,052 | 0.10% | 3,759,000 |
| 2015-03-27 | 2015-03-25 | 0.758 | 4,252,143 | -44,201 | 0.09% | 3,222,700 |
| 2015-03-23 | 2015-03-19 | 0.781 | 4,296,344 | +79,562 | 0.09% | 3,353,400 |
| 2015-03-19 | 2015-03-17 | 0.758 | 4,216,782 | -79,562 | 0.09% | 3,195,900 |
| 2015-03-18 | 2015-03-16 | 0.769 | 4,296,344 | +35,361 | 0.09% | 3,304,800 |
| 2015-03-17 | 2015-03-13 | 0.792 | 4,260,983 | -79,562 | 0.09% | 3,374,000 |
| 2015-03-16 | 2015-03-12 | 0.769 | 4,340,545 | +61,881 | 0.09% | 3,338,800 |
| 2015-03-13 | 2015-03-11 | 0.769 | 4,278,664 | +190,949 | 0.09% | 3,291,200 |
| 2015-03-12 | 2015-03-10 | 0.803 | 4,087,715 | -44,201 | 0.08% | 3,283,040 |
| 2015-03-10 | 2015-03-06 | 0.837 | 4,131,916 | -114,923 | 0.08% | 3,458,760 |
| 2015-03-09 | 2015-03-05 | 0.848 | 4,246,839 | -157,356 | 0.09% | 3,603,000 |
| 2015-03-04 | 2015-03-02 | 0.826 | 4,404,195 | +68,954 | 0.09% | 3,636,860 |
| 2015-03-03 | 2015-02-27 | 0.826 | 4,335,241 | -8,840 | 0.09% | 3,579,920 |
| 2015-03-02 | 2015-02-26 | 0.792 | 4,344,081 | +8,840 | 0.09% | 3,439,800 |
| 2015-02-26 | 2015-02-24 | 0.837 | 4,335,241 | -44,201 | 0.09% | 3,628,960 |
| 2015-02-25 | 2015-02-23 | 0.814 | 4,379,442 | -53,041 | 0.09% | 3,566,880 |
| 2015-02-24 | 2015-02-18 | 0.803 | 4,432,483 | +162,660 | 0.09% | 3,559,940 |
| 2015-02-16 | 2015-02-12 | 0.724 | 4,269,823 | +176,804 | 0.09% | 3,091,200 |
| 2015-02-02 | 2015-01-29 | 0.769 | 4,093,019 | -17,681 | 0.08% | 3,148,400 |
| 2015-01-30 | 2015-01-28 | 0.769 | 4,110,700 | +17,681 | 0.08% | 3,162,000 |
| 2015-01-29 | 2015-01-27 | 0.769 | 4,093,019 | +5,304 | 0.08% | 3,148,400 |
| 2015-01-26 | 2015-01-22 | 0.803 | 4,087,715 | -17,680 | 0.08% | 3,283,040 |
| 2015-01-20 | 2015-01-16 | 0.781 | 4,105,395 | +486,211 | 0.08% | 3,204,360 |
| 2015-01-15 | 2015-01-13 | 0.803 | 3,619,184 | -160,892 | 0.07% | 2,906,740 |
| 2015-01-14 | 2015-01-12 | 0.803 | 3,780,076 | +17,681 | 0.08% | 3,035,960 |
| 2015-01-13 | 2015-01-09 | 0.837 | 3,762,395 | +53,041 | 0.08% | 3,149,440 |
| 2015-01-12 | 2015-01-08 | 0.860 | 3,709,354 | +44,201 | 0.08% | 3,188,960 |
| 2015-01-08 | 2015-01-06 | 0.871 | 3,665,153 | +17,681 | 0.08% | 3,192,420 |
| 2015-01-07 | 2015-01-05 | 0.882 | 3,647,472 | -274,047 | 0.07% | 3,218,280 |
| 2015-01-06 | 2015-01-02 | 0.871 | 3,921,519 | +132,603 | 0.08% | 3,415,720 |
| 2015-01-05 | 2014-12-31 | 0.848 | 3,788,916 | +282,887 | 0.08% | 3,214,500 |
| 2015-01-02 | 2014-12-29 | 0.860 | 3,506,029 | +70,722 | 0.07% | 3,014,160 |
| 2014-12-30 | 2014-12-24 | 0.882 | 3,435,307 | +305,871 | 0.07% | 3,031,080 |
| 2014-12-29 | 2014-12-22 | 0.701 | 3,129,436 | +17,681 | 0.06% | 2,194,800 |
| 2014-12-23 | 2014-12-19 | 0.679 | 3,111,755 | +8,840 | 0.08% | 2,112,000 |
| 2014-12-19 | 2014-12-17 | 0.735 | 3,102,915 | +302,335 | 0.08% | 2,281,500 |
| 2014-12-16 | 2014-12-12 | 0.747 | 2,800,580 | +17,681 | 0.07% | 2,090,880 |
| 2014-12-12 | 2014-12-10 | 0.758 | 2,782,899 | +106,082 | 0.07% | 2,109,160 |
| 2014-12-11 | 2014-12-09 | 0.747 | 2,676,817 | -114,923 | 0.07% | 1,998,480 |
| 2014-12-09 | 2014-12-05 | 0.803 | 2,791,740 | -88,402 | 0.07% | 2,242,180 |
| 2014-12-08 | 2014-12-04 | 0.769 | 2,880,142 | +44,201 | 0.07% | 2,215,440 |
| 2014-12-05 | 2014-12-03 | 0.713 | 2,835,941 | -44,201 | 0.07% | 2,021,040 |
| 2014-12-04 | 2014-12-02 | 0.735 | 2,880,142 | +185,645 | 0.07% | 2,117,700 |
| 2014-12-03 | 2014-12-01 | 0.792 | 2,694,497 | +88,402 | 0.07% | 2,133,600 |
| 2014-12-01 | 2014-11-27 | 0.905 | 2,606,095 | -88,402 | 0.06% | 2,358,400 |
| 2014-11-28 | 2014-11-26 | 0.905 | 2,694,497 | -22,985 | 0.07% | 2,438,400 |
| 2014-11-27 | 2014-11-25 | 0.882 | 2,717,482 | -134,371 | 0.07% | 2,397,720 |
| 2014-11-26 | 2014-11-24 | 0.894 | 2,851,853 | -17,680 | 0.07% | 2,548,540 |
| 2014-11-25 | 2014-11-21 | 0.882 | 2,869,533 | +49,505 | 0.07% | 2,531,880 |
| 2014-11-24 | 2014-11-20 | 0.860 | 2,820,028 | -91,938 | 0.07% | 2,424,400 |
| 2014-11-21 | 2014-11-19 | 0.939 | 2,911,966 | +97,242 | 0.07% | 2,734,020 |
| 2014-11-20 | 2014-11-18 | 0.916 | 2,814,724 | +106,082 | 0.07% | 2,579,040 |
| 2014-11-19 | 2014-11-17 | 0.950 | 2,708,642 | -530,412 | 0.07% | 2,573,760 |
| 2014-11-18 | 2014-11-14 | 0.973 | 3,239,054 | +530,412 | 0.08% | 3,151,040 |
| 2014-11-17 | 2014-11-13 | 0.984 | 2,708,642 | +106,083 | 0.07% | 2,665,680 |
| 2014-11-14 | 2014-11-12 | 0.984 | 2,602,559 | -229,846 | 0.06% | 2,561,280 |
| 2014-11-13 | 2014-11-11 | 0.916 | 2,832,405 | +35,361 | 0.07% | 2,595,240 |
| 2014-11-12 | 2014-11-10 | 0.905 | 2,797,044 | +176,805 | 0.07% | 2,531,200 |
| 2014-11-11 | 2014-11-07 | 1.007 | 2,620,239 | +3,536 | 0.06% | 2,637,960 |
| 2014-11-10 | 2014-11-06 | 1.007 | 2,616,703 | -305,872 | 0.06% | 2,634,400 |
| 2014-11-07 | 2014-11-05 | 0.973 | 2,922,575 | +215,701 | 0.07% | 2,843,160 |
| 2014-11-06 | 2014-11-04 | 0.984 | 2,706,874 | -84,866 | 0.07% | 2,663,940 |
| 2014-11-05 | 2014-11-03 | 0.871 | 2,791,740 | -979,495 | 0.07% | 2,431,660 |
| 2014-11-04 | 2014-10-31 | 0.860 | 3,771,235 | -314,712 | 0.09% | 3,242,160 |
| 2014-11-03 | 2014-10-30 | 0.882 | 4,085,947 | +150,284 | 0.10% | 3,605,160 |
| 2014-10-31 | 2014-10-29 | 0.894 | 3,935,663 | -7,072 | 0.10% | 3,517,080 |
| 2014-10-30 | 2014-10-28 | 0.916 | 3,942,735 | -190,949 | 0.10% | 3,612,600 |
| 2014-10-29 | 2014-10-27 | 0.792 | 4,133,684 | +212,165 | 0.10% | 3,273,200 |
| 2014-10-28 | 2014-10-24 | 0.814 | 3,921,519 | +44,201 | 0.10% | 3,193,920 |
| 2014-10-27 | 2014-10-23 | 0.792 | 3,877,318 | -167,964 | 0.09% | 3,070,200 |
| 2014-10-23 | 2014-10-21 | 0.803 | 4,045,282 | -70,722 | 0.10% | 3,248,960 |
| 2014-10-22 | 2014-10-20 | 0.769 | 4,116,004 | +123,763 | 0.10% | 3,166,080 |
| 2014-10-21 | 2014-10-17 | 0.882 | 3,992,241 | +159,124 | 0.10% | 3,522,480 |
| 2014-10-20 | 2014-10-16 | 0.905 | 3,833,117 | -91,938 | 0.09% | 3,468,800 |
| 2014-10-17 | 2014-10-15 | 0.916 | 3,925,055 | -1,485,156 | 0.10% | 3,596,400 |
| 2014-10-16 | 2014-10-14 | 0.894 | 5,410,211 | +1,303,048 | 0.13% | 4,834,800 |
| 2014-10-15 | 2014-10-13 | 1.007 | 4,107,163 | -353,609 | 0.10% | 4,134,940 |
| 2014-10-14 | 2014-10-10 | 1.154 | 4,460,772 | -132,603 | 0.11% | 5,146,920 |
| 2014-10-13 | 2014-10-09 | 1.143 | 4,593,375 | +162,660 | 0.11% | 5,247,960 |
| 2014-10-10 | 2014-10-08 | 1.210 | 4,430,715 | +190,948 | 0.11% | 5,362,840 |
| 2014-10-09 | 2014-10-07 | 1.086 | 4,239,767 | +26,521 | 0.10% | 4,604,160 |
| 2014-10-08 | 2014-10-06 | 0.962 | 4,213,246 | -282,887 | 0.10% | 4,051,100 |
| 2014-10-07 | 2014-10-03 | 0.894 | 4,496,133 | +185,645 | 0.11% | 4,017,940 |
| 2014-10-06 | 2014-09-30 | 0.871 | 4,310,488 | -17,681 | 0.11% | 3,754,520 |
| 2014-10-03 | 2014-09-29 | 0.928 | 4,328,169 | +90,170 | 0.11% | 4,014,720 |
| 2014-09-30 | 2014-09-26 | 0.848 | 4,237,999 | +22,985 | 0.10% | 3,595,500 |
| 2014-09-29 | 2014-09-25 | 0.679 | 4,215,014 | +159,124 | 0.10% | 2,860,800 |
| 2014-09-26 | 2014-09-24 | 0.758 | 4,055,890 | +76,026 | 0.10% | 3,073,960 |
| 2014-09-25 | 2014-09-23 | 0.622 | 3,979,864 | -176,805 | 0.10% | 2,476,100 |
| 2014-09-24 | 2014-09-22 | 0.554 | 4,156,669 | +176,805 | 0.10% | 2,303,980 |
| 2014-09-17 | 2014-09-15 | 0.526 | 3,979,864 | +289,959 | 0.10% | 2,093,430 |
| 2014-09-12 | 2014-09-10 | 0.486 | 3,689,905 | -309,408 | 0.09% | 1,794,820 |
| 2014-09-10 | 2014-09-05 | 0.436 | 3,999,313 | +265,207 | 0.10% | 1,741,740 |
| 2014-09-08 | 2014-09-04 | 0.436 | 3,734,106 | -53,042 | 0.09% | 1,626,240 |
| 2014-08-13 | 2014-08-11 | 0.407 | 3,787,148 | +30,057 | 0.09% | 1,542,240 |
| 2014-08-12 | 2014-08-08 | 0.419 | 3,757,091 | -31,825 | 0.09% | 1,572,500 |
| 2014-08-01 | 2014-07-30 | 0.385 | 3,788,916 | -35,361 | 0.09% | 1,457,240 |
| 2014-07-31 | 2014-07-29 | 0.373 | 3,824,277 | +31,825 | 0.09% | 1,427,580 |
| 2014-07-10 | 2014-07-08 | 0.339 | 3,792,452 | +343,000 | 0.09% | 1,287,000 |
| 2014-07-07 | 2014-07-03 | 0.339 | 3,449,452 | +627,656 | 0.08% | 1,170,600 |
| 2014-06-16 | 2014-06-12 | 0.322 | 2,821,796 | -53,042 | 0.07% | 909,720 |
| 2014-05-27 | 2014-05-23 | 0.328 | 2,874,838 | +35,361 | 0.07% | 943,080 |
| 2014-05-20 | 2014-05-16 | 0.322 | 2,839,477 | +31,825 | 0.07% | 915,420 |
| 2014-05-07 | 2014-05-02 | 0.294 | 2,807,652 | +21,217 | 0.07% | 825,760 |
| 2014-04-01 | 2014-03-28 | 0.339 | 2,786,435 | -30,057 | 0.07% | 945,600 |
| 2014-03-28 | 2014-03-26 | 0.334 | 2,816,492 | +440,242 | 0.07% | 939,870 |
| 2014-03-17 | 2014-03-13 | 0.339 | 2,376,250 | +30,057 | 0.06% | 806,400 |
| 2014-03-07 | 2014-03-05 | 0.379 | 2,346,193 | +1,032,537 | 0.06% | 889,090 |
| 2014-03-06 | 2014-03-04 | 0.379 | 1,313,656 | +431,403 | 0.03% | 497,810 |
| 2013-12-05 | 2013-12-03 | 0.424 | 882,253 | -88,402 | 0.02% | 374,250 |
| 2013-12-04 | 2013-12-02 | 0.424 | 970,655 | -106,083 | 0.02% | 411,750 |
| 2013-12-03 | 2013-11-29 | 0.441 | 1,076,738 | +194,485 | 0.03% | 475,020 |
| 2013-11-25 | 2013-11-21 | 0.413 | 882,253 | -176,805 | 0.02% | 364,270 |
| 2013-11-22 | 2013-11-20 | 0.424 | 1,059,058 | +159,124 | 0.03% | 449,250 |
| 2013-11-20 | 2013-11-18 | 0.379 | 899,934 | -44,201 | 0.02% | 341,030 |
| 2013-11-18 | 2013-11-14 | 0.368 | 944,135 | +44,201 | 0.02% | 347,100 |
| 2013-11-07 | 2013-11-05 | 0.345 | 899,934 | +17,681 | 0.02% | 310,490 |
| 2013-08-05 | 2013-08-01 | 0.396 | 882,253 | +35,360 | 0.02% | 349,300 |
| 2013-05-27 | 2013-05-23 | 0.430 | 846,893 | +44,202 | 0.02% | 364,040 |
| 2013-05-20 | 2013-05-15 | 0.469 | 802,691 | -88,403 | 0.02% | 376,820 |
| 2013-05-02 | 2013-04-29 | 0.379 | 891,094 | -30,056 | 0.02% | 337,680 |
| 2013-04-19 | 2013-04-17 | 0.351 | 921,150 | -5,304 | 0.02% | 323,020 |
| 2013-04-17 | 2013-04-15 | 0.345 | 926,454 | -26,521 | 0.02% | 319,640 |
| 2013-03-11 | 2013-03-07 | 0.362 | 952,975 | +26,521 | 0.02% | 344,960 |
| 2013-03-08 | 2013-03-06 | 0.373 | 926,454 | -58,346 | 0.02% | 345,840 |
| 2013-03-07 | 2013-03-05 | 0.345 | 984,800 | +26,521 | 0.02% | 339,770 |
| 2013-02-28 | 2013-02-26 | 0.317 | 958,279 | +31,825 | 0.02% | 303,520 |
| 2013-02-25 | 2013-02-21 | 0.334 | 926,454 | +30,056 | 0.02% | 309,160 |
| 2013-01-29 | 2013-01-25 | 0.373 | 896,398 | -8,840 | 0.02% | 334,620 |
| 2013-01-28 | 2013-01-24 | 0.396 | 905,238 | -468,531 | 0.02% | 358,400 |
| 2013-01-25 | 2013-01-23 | 0.385 | 1,373,769 | -388,970 | 0.03% | 528,360 |
| 2013-01-22 | 2013-01-18 | 0.356 | 1,762,739 | -516,268 | 0.04% | 628,110 |
| 2013-01-21 | 2013-01-17 | 0.356 | 2,279,007 | -884,022 | 0.06% | 812,070 |
| 2013-01-17 | 2013-01-15 | 0.379 | 3,163,029 | -88,402 | 0.08% | 1,198,630 |
| 2013-01-15 | 2013-01-11 | 0.368 | 3,251,431 | -442,010 | 0.08% | 1,195,350 |
| 2013-01-14 | 2013-01-10 | 0.385 | 3,693,441 | +500,356 | 0.09% | 1,420,520 |
| 2013-01-11 | 2013-01-09 | 0.373 | 3,193,085 | +88,402 | 0.08% | 1,191,960 |
| 2013-01-10 | 2013-01-08 | 0.368 | 3,104,683 | -176,804 | 0.08% | 1,141,400 |
| 2013-01-09 | 2013-01-07 | 0.379 | 3,281,487 | -265,207 | 0.08% | 1,243,520 |
| 2013-01-08 | 2013-01-04 | 0.385 | 3,546,694 | +1,341,945 | 0.09% | 1,364,080 |
| 2013-01-07 | 2013-01-03 | 0.351 | 2,204,749 | +1,060,825 | 0.05% | 773,140 |
| 2013-01-03 | 2012-12-31 | 0.328 | 1,143,924 | +88,402 | 0.03% | 375,260 |
| 2012-11-16 | 2012-11-14 | 0.328 | 1,055,522 | -35,360 | 0.03% | 346,260 |
| 2012-10-17 | 2012-10-15 | 0.268 | 1,090,882 | -44,201 | 0.03% | 292,458 |
| 2012-10-11 | 2012-10-09 | 0.268 | 1,135,083 | +44,201 | 0.03% | 304,308 |
| 2012-10-08 | 2012-10-04 | 0.271 | 1,090,882 | -846,893 | 0.03% | 296,160 |
| 2012-09-18 | 2012-09-14 | 0.270 | 1,937,775 | -44,201 | 0.05% | 523,888 |
| 2012-09-13 | 2012-09-11 | 0.257 | 1,981,976 | -265,206 | 0.05% | 508,934 |
| 2012-09-12 | 2012-09-10 | 0.251 | 2,247,182 | -37,129 | 0.05% | 564,324 |
| 2012-05-22 | 2012-05-18 | 0.232 | 2,284,311 | +44,201 | 0.06% | 529,720 |
| 2012-04-27 | 2012-04-25 | 0.278 | 2,240,110 | -442,011 | 0.05% | 623,364 |
| 2012-04-17 | 2012-04-13 | 0.282 | 2,682,121 | +35,361 | 0.06% | 755,466 |
| 2012-03-29 | 2012-03-27 | 0.294 | 2,646,760 | -88,402 | 0.06% | 778,440 |
| 2012-03-13 | 2012-03-09 | 0.311 | 2,735,162 | +53,041 | 0.07% | 850,850 |
| 2012-03-06 | 2012-03-02 | 0.322 | 2,682,121 | +88,402 | 0.06% | 864,690 |
| 2011-12-22 | 2011-12-20 | 0.282 | 2,593,719 | -88,402 | 0.06% | 730,566 |
| 2011-11-23 | 2011-11-21 | 0.305 | 2,682,121 | -176,804 | 0.06% | 819,180 |
| 2011-11-21 | 2011-11-17 | 0.334 | 2,858,925 | -176,804 | 0.07% | 954,030 |
| 2011-11-18 | 2011-11-16 | 0.328 | 3,035,729 | +442,010 | 0.07% | 995,860 |
| 2011-09-02 | 2011-08-31 | 0.322 | 2,593,719 | +88,402 | 0.06% | 836,190 |
| 2011-08-30 | 2011-08-26 | 0.328 | 2,505,317 | +88,402 | 0.06% | 821,860 |
| 2011-08-23 | 2011-08-19 | 0.328 | 2,416,915 | -26,520 | 0.06% | 792,860 |
| 2011-08-16 | 2011-08-12 | 0.356 | 2,443,435 | +26,520 | 0.06% | 870,660 |
| 2011-08-04 | 2011-08-02 | 0.424 | 2,416,915 | +70,722 | 0.06% | 1,025,250 |
| 2011-07-11 | 2011-07-07 | 0.402 | 2,346,193 | -44,201 | 0.06% | 942,170 |
| 2011-06-17 | 2011-06-15 | 0.396 | 2,390,394 | +53,041 | 0.06% | 946,400 |
| 2011-06-14 | 2011-06-10 | 0.430 | 2,337,353 | +35,361 | 0.06% | 1,004,720 |
| 2011-05-25 | 2011-05-23 | 0.452 | 2,301,992 | -44,201 | 0.05% | 1,041,600 |
| 2011-05-12 | 2011-05-09 | 0.458 | 2,346,193 | -265,206 | 0.06% | 1,074,870 |
| 2011-05-09 | 2011-05-05 | 0.452 | 2,611,399 | +335,928 | 0.06% | 1,181,600 |
| 2011-05-05 | 2011-05-03 | 0.452 | 2,275,471 | -44,201 | 0.05% | 1,029,600 |
| 2011-05-04 | 2011-04-29 | 0.464 | 2,319,672 | +44,201 | 0.06% | 1,075,840 |
| 2011-04-29 | 2011-04-27 | 0.469 | 2,275,471 | -44,201 | 0.05% | 1,068,210 |
| 2011-04-28 | 2011-04-26 | 0.492 | 2,319,672 | +44,201 | 0.06% | 1,141,440 |
| 2011-03-17 | 2011-03-15 | 0.407 | 2,275,471 | -17,681 | 0.05% | 926,640 |
| 2011-03-14 | 2011-03-10 | 0.464 | 2,293,152 | -44,201 | 0.05% | 1,063,540 |
| 2011-03-11 | 2011-03-09 | 0.452 | 2,337,353 | +44,201 | 0.06% | 1,057,600 |
| 2011-01-19 | 2011-01-17 | 0.402 | 2,293,152 | -88,402 | 0.05% | 920,870 |
| 2010-12-29 | 2010-12-24 | 0.379 | 2,381,554 | +17,681 | 0.06% | 902,490 |
| 2010-11-08 | 2010-11-04 | 0.498 | 2,363,873 | -176,805 | 0.06% | 1,176,560 |
| 2010-11-05 | 2010-11-03 | 0.492 | 2,540,678 | -88,402 | 0.06% | 1,250,190 |
| 2010-11-04 | 2010-11-02 | 0.475 | 2,629,080 | +265,207 | 0.06% | 1,249,080 |
| 2010-10-26 | 2010-10-22 | 0.492 | 2,363,873 | -40,665 | 0.06% | 1,163,190 |
| 2010-10-22 | 2010-10-20 | 0.475 | 2,404,538 | -159,124 | 0.06% | 1,142,400 |
| 2010-10-21 | 2010-10-19 | 0.486 | 2,563,662 | -35,361 | 0.06% | 1,247,000 |
| 2010-10-20 | 2010-10-18 | 0.492 | 2,599,023 | -229,845 | 0.06% | 1,278,900 |
| 2010-10-15 | 2010-10-13 | 0.486 | 2,828,868 | -106,083 | 0.07% | 1,376,000 |
| 2010-10-14 | 2010-10-12 | 0.492 | 2,934,951 | -707,217 | 0.07% | 1,444,200 |
| 2010-10-13 | 2010-10-11 | 0.492 | 3,642,168 | +442,011 | 0.09% | 1,792,200 |
| 2010-10-12 | 2010-10-08 | 0.520 | 3,200,157 | -159,124 | 0.08% | 1,665,200 |
| 2010-10-05 | 2010-09-30 | 0.503 | 3,359,281 | +159,124 | 0.08% | 1,691,000 |
| 2010-09-30 | 2010-09-28 | 0.481 | 3,200,157 | +88,402 | 0.08% | 1,538,500 |
| 2010-09-24 | 2010-09-21 | 0.486 | 3,111,755 | -176,805 | 0.07% | 1,513,600 |
| 2010-09-21 | 2010-09-17 | 0.486 | 3,288,560 | -265,206 | 0.08% | 1,599,600 |
| 2010-09-20 | 2010-09-16 | 0.475 | 3,553,766 | -70,722 | 0.08% | 1,688,400 |
| 2010-09-17 | 2010-09-15 | 0.486 | 3,624,488 | +132,603 | 0.09% | 1,763,000 |
| 2010-09-16 | 2010-09-14 | 0.481 | 3,491,885 | +159,124 | 0.08% | 1,678,750 |
| 2010-09-15 | 2010-09-13 | 0.498 | 3,332,761 | -176,804 | 0.08% | 1,658,800 |
| 2010-09-10 | 2010-09-08 | 0.509 | 3,509,565 | +88,402 | 0.08% | 1,786,500 |
| 2010-09-09 | 2010-09-07 | 0.475 | 3,421,163 | +176,804 | 0.08% | 1,625,400 |
| 2010-09-08 | 2010-09-06 | 0.481 | 3,244,359 | -70,721 | 0.08% | 1,559,750 |
| 2010-09-07 | 2010-09-03 | 0.452 | 3,315,080 | +70,721 | 0.08% | 1,500,000 |
| 2010-08-30 | 2010-08-26 | 0.430 | 3,244,359 | +88,403 | 0.08% | 1,394,600 |
| 2010-08-23 | 2010-08-19 | 0.452 | 3,155,956 | -176,805 | 0.08% | 1,428,000 |
| 2010-08-20 | 2010-08-18 | 0.436 | 3,332,761 | +88,402 | 0.08% | 1,451,450 |
| 2010-07-23 | 2010-07-21 | 0.373 | 3,244,359 | -44,201 | 0.08% | 1,211,100 |
| 2010-07-19 | 2010-07-15 | 0.373 | 3,288,560 | +44,201 | 0.08% | 1,227,600 |
| 2010-06-29 | 2010-06-25 | 0.419 | 3,244,359 | -44,201 | 0.08% | 1,357,900 |
| 2010-06-22 | 2010-06-18 | 0.402 | 3,288,560 | -291,727 | 0.08% | 1,320,600 |
| 2010-06-09 | 2010-06-07 | 0.373 | 3,580,287 | +291,727 | 0.09% | 1,336,500 |
| 2010-05-26 | 2010-05-24 | 0.379 | 3,288,560 | -44,201 | 0.08% | 1,246,200 |
| 2010-05-19 | 2010-05-17 | 0.407 | 3,332,761 | -88,402 | 0.08% | 1,357,200 |
| 2010-05-17 | 2010-05-13 | 0.436 | 3,421,163 | +40,665 | 0.08% | 1,489,950 |
| 2010-05-14 | 2010-05-12 | 0.424 | 3,380,498 | +44,201 | 0.08% | 1,434,000 |
| 2010-05-13 | 2010-05-11 | 0.436 | 3,336,297 | +44,201 | 0.08% | 1,452,990 |
| 2010-05-06 | 2010-05-04 | 0.452 | 3,292,096 | +44,201 | 0.08% | 1,489,600 |
| 2010-05-04 | 2010-04-30 | 0.492 | 3,247,895 | +185,645 | 0.08% | 1,598,190 |
| 2010-04-30 | 2010-04-28 | 0.537 | 3,062,250 | +17,680 | 0.07% | 1,645,400 |
| 2010-04-28 | 2010-04-26 | 0.554 | 3,044,570 | +88,402 | 0.07% | 1,687,560 |
| 2010-04-27 | 2010-04-23 | 0.554 | 2,956,168 | +88,403 | 0.07% | 1,638,560 |
| 2010-04-26 | 2010-04-22 | 0.566 | 2,867,765 | -176,805 | 0.07% | 1,622,000 |
| 2010-04-23 | 2010-04-21 | 0.577 | 3,044,570 | -176,804 | 0.07% | 1,756,440 |
| 2010-04-22 | 2010-04-20 | 0.549 | 3,221,374 | +17,680 | 0.08% | 1,767,340 |
| 2010-04-19 | 2010-04-15 | 0.566 | 3,203,694 | +309,408 | 0.08% | 1,812,000 |
| 2010-04-12 | 2010-04-08 | 0.600 | 2,894,286 | -88,402 | 0.07% | 1,735,220 |
| 2010-04-07 | 2010-03-31 | 0.566 | 2,982,688 | -88,402 | 0.07% | 1,687,000 |
| 2010-03-31 | 2010-03-29 | 0.554 | 3,071,090 | +176,804 | 0.07% | 1,702,260 |
| 2010-03-30 | 2010-03-26 | 0.566 | 2,894,286 | -17,680 | 0.07% | 1,637,000 |
| 2010-03-26 | 2010-03-24 | 0.600 | 2,911,966 | -26,521 | 0.07% | 1,745,820 |
| 2010-03-25 | 2010-03-23 | 0.600 | 2,938,487 | -26,521 | 0.07% | 1,761,720 |
| 2010-03-24 | 2010-03-22 | 0.600 | 2,965,008 | -972,423 | 0.07% | 1,777,620 |
| 2010-03-23 | 2010-03-19 | 0.611 | 3,937,431 | +26,520 | 0.09% | 2,405,160 |
| 2010-03-22 | 2010-03-18 | 0.600 | 3,910,911 | +17,681 | 0.09% | 2,344,720 |
| 2010-03-19 | 2010-03-17 | 0.588 | 3,893,230 | +353,608 | 0.09% | 2,290,080 |
| 2010-03-18 | 2010-03-16 | 0.611 | 3,539,622 | +822,140 | 0.08% | 2,162,160 |
| 2010-03-15 | 2010-03-11 | 0.633 | 2,717,482 | -1,633,671 | 0.06% | 1,721,440 |
| 2010-03-12 | 2010-03-10 | 0.622 | 4,351,153 | +44,201 | 0.10% | 2,707,100 |
| 2010-03-11 | 2010-03-09 | 0.588 | 4,306,952 | -450,851 | 0.10% | 2,533,440 |
| 2010-03-10 | 2010-03-08 | 0.566 | 4,757,803 | +88,402 | 0.11% | 2,691,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 4,669,401 | -88,402 | 0.11% | 2,561,770 |
| 2010-03-08 | 2010-03-04 | 0.566 | 4,757,803 | +1,060,826 | 0.11% | 2,691,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 3,696,977 | +351,840 | 0.09% | 2,300,100 |
| 2010-03-01 | 2010-02-25 | 0.549 | 3,345,137 | -88,402 | 0.08% | 1,835,240 |
| 2010-02-26 | 2010-02-24 | 0.554 | 3,433,539 | -265,207 | 0.08% | 1,903,160 |
| 2010-02-19 | 2010-02-17 | 0.520 | 3,698,746 | -17,680 | 0.09% | 1,924,640 |
| 2010-02-08 | 2010-02-04 | 0.503 | 3,716,426 | +88,402 | 0.09% | 1,870,780 |
| 2010-02-05 | 2010-02-03 | 0.509 | 3,628,024 | -88,402 | 0.09% | 1,846,800 |
| 2010-02-04 | 2010-02-02 | 0.464 | 3,716,426 | -88,402 | 0.09% | 1,723,640 |
| 2010-02-01 | 2010-01-28 | 0.481 | 3,804,828 | -114,923 | 0.09% | 1,829,200 |
| 2010-01-27 | 2010-01-25 | 0.503 | 3,919,751 | -176,804 | 0.09% | 1,973,130 |
| 2010-01-25 | 2010-01-21 | 0.520 | 4,096,555 | +61,881 | 0.10% | 2,131,640 |
| 2010-01-22 | 2010-01-20 | 0.543 | 4,034,674 | +910,542 | 0.10% | 2,190,720 |
| 2010-01-21 | 2010-01-19 | 0.526 | 3,124,132 | -176,804 | 0.07% | 1,643,310 |
| 2010-01-20 | 2010-01-18 | 0.520 | 3,300,936 | -1,105,027 | 0.08% | 1,717,640 |
| 2010-01-19 | 2010-01-15 | 0.458 | 4,405,963 | +88,402 | 0.10% | 2,018,520 |
| 2010-01-18 | 2010-01-14 | 0.464 | 4,317,561 | +318,248 | 0.10% | 2,002,440 |
| 2010-01-14 | 2010-01-12 | 0.481 | 3,999,313 | -88,402 | 0.10% | 1,922,700 |
| 2010-01-13 | 2010-01-11 | 0.464 | 4,087,715 | -442,011 | 0.10% | 1,895,840 |
| 2010-01-12 | 2010-01-08 | 0.452 | 4,529,726 | -88,402 | 0.11% | 2,049,600 |
| 2010-01-11 | 2010-01-07 | 0.452 | 4,618,128 | +88,402 | 0.11% | 2,089,600 |
| 2010-01-08 | 2010-01-06 | 0.452 | 4,529,726 | -106,082 | 0.11% | 2,049,600 |
| 2010-01-06 | 2010-01-04 | 0.441 | 4,635,808 | +176,804 | 0.11% | 2,045,160 |
| 2010-01-05 | 2009-12-31 | 0.436 | 4,459,004 | +88,402 | 0.11% | 1,941,940 |
| 2009-12-29 | 2009-12-24 | 0.452 | 4,370,602 | -335,928 | 0.10% | 1,977,600 |
| 2009-12-28 | 2009-12-22 | 0.419 | 4,706,530 | +88,402 | 0.11% | 1,969,880 |
| 2009-12-21 | 2009-12-17 | 0.430 | 4,618,128 | +176,804 | 0.11% | 1,985,120 |
| 2009-12-18 | 2009-12-16 | 0.441 | 4,441,324 | +265,207 | 0.11% | 1,959,360 |
| 2009-12-17 | 2009-12-15 | 0.447 | 4,176,117 | +176,804 | 0.10% | 1,865,980 |
| 2009-12-15 | 2009-12-11 | 0.458 | 3,999,313 | +265,207 | 0.10% | 1,832,220 |
| 2009-12-14 | 2009-12-10 | 0.469 | 3,734,106 | +176,804 | 0.09% | 1,752,960 |
| 2009-12-11 | 2009-12-09 | 0.481 | 3,557,302 | -618,815 | 0.08% | 1,710,200 |
| 2009-12-09 | 2009-12-07 | 0.436 | 4,176,117 | -530,413 | 0.10% | 1,818,740 |
| 2009-12-08 | 2009-12-04 | 0.424 | 4,706,530 | +530,413 | 0.11% | 1,996,500 |
| 2009-12-07 | 2009-12-03 | 0.430 | 4,176,117 | +88,402 | 0.10% | 1,795,120 |
| 2009-12-03 | 2009-12-01 | 0.436 | 4,087,715 | +176,804 | 0.10% | 1,780,240 |
| 2009-12-02 | 2009-11-30 | 0.430 | 3,910,911 | -707,217 | 0.09% | 1,681,120 |
| 2009-12-01 | 2009-11-27 | 0.402 | 4,618,128 | +707,217 | 0.11% | 1,854,520 |
| 2009-11-30 | 2009-11-26 | 0.441 | 3,910,911 | +238,686 | 0.09% | 1,725,360 |
| 2009-11-27 | 2009-11-25 | 0.458 | 3,672,225 | -327,088 | 0.09% | 1,682,370 |
| 2009-11-26 | 2009-11-24 | 0.441 | 3,999,313 | -176,804 | 0.10% | 1,764,360 |
| 2009-11-25 | 2009-11-23 | 0.436 | 4,176,117 | +618,815 | 0.10% | 1,818,740 |
| 2009-11-24 | 2009-11-20 | 0.447 | 3,557,302 | -176,804 | 0.08% | 1,589,480 |
| 2009-11-20 | 2009-11-18 | 0.430 | 3,734,106 | -219,238 | 0.09% | 1,605,120 |
| 2009-11-19 | 2009-11-17 | 0.452 | 3,953,344 | +175,037 | 0.09% | 1,788,800 |
| 2009-11-18 | 2009-11-16 | 0.458 | 3,778,307 | -2,162,317 | 0.09% | 1,730,970 |
| 2009-11-17 | 2009-11-13 | 0.492 | 5,940,624 | -371,289 | 0.14% | 2,923,200 |
| 2009-11-16 | 2009-11-12 | 0.469 | 6,311,913 | -1,064,362 | 0.15% | 2,963,100 |
| 2009-11-13 | 2009-11-11 | 0.475 | 7,376,275 | +3,624,488 | 0.18% | 3,504,480 |
| 2009-11-12 | 2009-11-10 | 0.452 | 3,751,787 | +35,361 | 0.09% | 1,697,600 |
| 2009-11-11 | 2009-11-09 | 0.458 | 3,716,426 | -2,240,110 | 0.09% | 1,702,620 |
| 2009-11-10 | 2009-11-06 | 0.402 | 5,956,536 | -176,804 | 0.14% | 2,391,990 |
| 2009-11-09 | 2009-11-05 | 0.402 | 6,133,340 | +972,423 | 0.15% | 2,462,990 |
| 2009-11-06 | 2009-11-04 | 0.385 | 5,160,917 | +724,898 | 0.12% | 1,984,920 |
| 2009-11-05 | 2009-11-03 | 0.379 | 4,436,019 | -388,970 | 0.11% | 1,681,030 |
| 2009-11-04 | 2009-11-02 | 0.385 | 4,824,989 | -1,423,274 | 0.11% | 1,855,720 |
| 2009-11-02 | 2009-10-29 | 0.339 | 6,248,263 | +689,536 | 0.15% | 2,120,400 |
| 2009-10-30 | 2009-10-28 | 0.339 | 5,558,727 | -884,021 | 0.13% | 1,886,400 |
| 2009-10-29 | 2009-10-27 | 0.339 | 6,442,748 | +1,326,032 | 0.15% | 2,186,400 |
| 2009-10-28 | 2009-10-23 | 0.328 | 5,116,716 | -353,608 | 0.12% | 1,678,520 |
| 2009-10-23 | 2009-10-21 | 0.311 | 5,470,324 | -353,609 | 0.13% | 1,701,700 |
| 2009-10-20 | 2009-10-16 | 0.300 | 5,823,933 | +353,609 | 0.14% | 1,745,820 |
| 2009-10-19 | 2009-10-15 | 0.305 | 5,470,324 | +353,608 | 0.13% | 1,670,760 |
| 2009-10-15 | 2009-10-13 | 0.311 | 5,116,716 | -353,608 | 0.12% | 1,591,700 |
| 2009-10-13 | 2009-10-09 | 0.311 | 5,470,324 | +176,804 | 0.13% | 1,701,700 |
| 2009-10-12 | 2009-10-08 | 0.311 | 5,293,520 | +442,011 | 0.13% | 1,646,700 |
| 2009-10-09 | 2009-10-07 | 0.311 | 4,851,509 | -176,805 | 0.12% | 1,509,200 |
| 2009-10-08 | 2009-10-06 | 0.300 | 5,028,314 | +176,805 | 0.12% | 1,507,320 |
| 2009-10-02 | 2009-09-29 | 0.311 | 4,851,509 | +353,608 | 0.12% | 1,509,200 |
| 2009-09-30 | 2009-09-28 | 0.317 | 4,497,901 | +330,624 | 0.11% | 1,424,640 |
| 2009-09-28 | 2009-09-24 | 0.339 | 4,167,277 | +309,408 | 0.10% | 1,414,200 |
| 2009-09-25 | 2009-09-23 | 0.345 | 3,857,869 | +17,680 | 0.09% | 1,331,020 |
| 2009-09-24 | 2009-09-22 | 0.362 | 3,840,189 | -442,011 | 0.09% | 1,390,080 |
| 2009-09-23 | 2009-09-21 | 0.345 | 4,282,200 | -530,413 | 0.10% | 1,477,420 |
| 2009-09-18 | 2009-09-16 | 0.334 | 4,812,613 | +265,207 | 0.11% | 1,605,980 |
| 2009-09-17 | 2009-09-15 | 0.351 | 4,547,406 | +176,804 | 0.11% | 1,594,640 |
| 2009-09-15 | 2009-09-11 | 0.334 | 4,370,602 | -627,655 | 0.10% | 1,458,480 |
| 2009-09-11 | 2009-09-09 | 0.317 | 4,998,257 | +150,284 | 0.12% | 1,583,120 |
| 2009-09-10 | 2009-09-08 | 0.322 | 4,847,973 | -707,217 | 0.12% | 1,562,940 |
| 2009-09-07 | 2009-09-03 | 0.288 | 5,555,190 | +26,520 | 0.13% | 1,602,420 |
| 2009-09-02 | 2009-08-31 | 0.288 | 5,528,670 | +530,413 | 0.13% | 1,594,770 |
| 2009-09-01 | 2009-08-28 | 0.300 | 4,998,257 | -176,804 | 0.12% | 1,498,310 |
| 2009-08-31 | 2009-08-27 | 0.300 | 5,175,061 | +176,804 | 0.12% | 1,551,310 |
| 2009-08-26 | 2009-08-24 | 0.305 | 4,998,257 | -106,083 | 0.12% | 1,526,580 |
| 2009-08-20 | 2009-08-18 | 0.288 | 5,104,340 | +106,083 | 0.12% | 1,472,370 |
| 2009-08-19 | 2009-08-17 | 0.294 | 4,998,257 | +176,804 | 0.12% | 1,470,040 |
| 2009-08-14 | 2009-08-12 | 0.311 | 4,821,453 | +8,840 | 0.11% | 1,499,850 |
| 2009-08-13 | 2009-08-11 | 0.322 | 4,812,613 | -1,414,434 | 0.11% | 1,551,540 |
| 2009-08-12 | 2009-08-10 | 0.283 | 6,227,047 | +175,036 | 0.15% | 1,761,000 |
| 2009-08-11 | 2009-08-07 | 0.288 | 6,052,011 | -176,804 | 0.14% | 1,745,730 |
| 2009-08-10 | 2009-08-06 | 0.288 | 6,228,815 | +442,011 | 0.15% | 1,796,730 |
| 2009-08-05 | 2009-08-03 | 0.294 | 5,786,804 | +53,041 | 0.14% | 1,701,960 |
| 2009-07-31 | 2009-07-29 | 0.300 | 5,733,763 | +707,217 | 0.14% | 1,718,790 |
| 2009-07-30 | 2009-07-28 | 0.317 | 5,026,546 | +300,568 | 0.12% | 1,592,080 |
| 2009-07-29 | 2009-07-27 | 0.305 | 4,725,978 | +176,804 | 0.11% | 1,443,420 |
| 2009-07-23 | 2009-07-21 | 0.311 | 4,549,174 | +176,804 | 0.11% | 1,415,150 |
| 2009-07-22 | 2009-07-20 | 0.317 | 4,372,370 | -176,804 | 0.10% | 1,384,880 |
| 2009-07-08 | 2009-07-06 | 0.283 | 4,549,174 | -176,804 | 0.11% | 1,286,500 |
| 2009-07-06 | 2009-07-02 | 0.276 | 4,725,978 | +176,804 | 0.11% | 1,304,424 |
| 2009-07-02 | 2009-06-29 | 0.305 | 4,549,174 | -3,536 | 0.11% | 1,389,420 |
| 2009-06-23 | 2009-06-19 | 0.305 | 4,552,710 | +176,804 | 0.11% | 1,390,500 |
| 2009-06-19 | 2009-06-17 | 0.317 | 4,375,906 | -114,923 | 0.10% | 1,386,000 |
| 2009-06-18 | 2009-06-16 | 0.294 | 4,490,829 | +167,964 | 0.11% | 1,320,800 |
| 2009-06-16 | 2009-06-12 | 0.322 | 4,322,865 | +176,805 | 0.10% | 1,393,650 |
| 2009-06-15 | 2009-06-11 | 0.334 | 4,146,060 | +353,608 | 0.10% | 1,383,550 |
| 2009-06-10 | 2009-06-08 | 0.362 | 3,792,452 | -8,840 | 0.09% | 1,372,800 |
| 2009-06-09 | 2009-06-05 | 0.351 | 3,801,292 | -381,897 | 0.09% | 1,333,000 |
| 2009-06-05 | 2009-06-03 | 0.368 | 4,183,189 | -236,918 | 0.10% | 1,537,900 |
| 2009-06-03 | 2009-06-01 | 0.362 | 4,420,107 | +839,820 | 0.11% | 1,600,000 |
| 2009-06-02 | 2009-05-29 | 0.351 | 3,580,287 | -265,206 | 0.09% | 1,255,500 |
| 2009-06-01 | 2009-05-27 | 0.334 | 3,845,493 | +44,201 | 0.09% | 1,283,250 |
| 2009-05-29 | 2009-05-26 | 0.334 | 3,801,292 | +265,206 | 0.09% | 1,268,500 |
| 2009-05-25 | 2009-05-21 | 0.362 | 3,536,086 | -17,680 | 0.08% | 1,280,000 |
| 2009-05-20 | 2009-05-18 | 0.305 | 3,553,766 | -265,206 | 0.08% | 1,085,400 |
| 2009-05-19 | 2009-05-15 | 0.294 | 3,818,972 | -44,202 | 0.09% | 1,123,200 |
| 2009-05-15 | 2009-05-13 | 0.300 | 3,863,174 | +309,408 | 0.09% | 1,158,050 |
| 2009-05-13 | 2009-05-11 | 0.275 | 3,553,766 | +17,680 | 0.08% | 976,860 |
| 2009-05-12 | 2009-05-08 | 0.270 | 3,536,086 | -141,443 | 0.08% | 956,000 |
| 2009-04-24 | 2009-04-22 | 0.179 | 3,677,529 | -72,490 | 0.09% | 657,280 |
| 2009-04-23 | 2009-04-21 | 0.182 | 3,750,019 | +72,490 | 0.09% | 682,962 |
| 2009-04-09 | 2009-04-07 | 0.158 | 3,677,529 | -44,201 | 0.09% | 582,400 |
| 2009-04-01 | 2009-03-30 | 0.152 | 3,721,730 | -265,207 | 0.09% | 564,140 |
| 2009-03-31 | 2009-03-27 | 0.152 | 3,986,937 | -848,660 | 0.09% | 604,340 |
| 2009-03-30 | 2009-03-26 | 0.154 | 4,835,597 | +919,382 | 0.12% | 743,920 |
| 2009-03-27 | 2009-03-25 | 0.136 | 3,916,215 | +88,402 | 0.09% | 531,600 |
| 2009-01-09 | 2009-01-07 | 0.161 | 3,827,813 | -88,402 | 0.09% | 614,860 |
| 2009-01-07 | 2009-01-05 | 0.164 | 3,916,215 | +88,402 | 0.09% | 642,350 |
| 2009-01-06 | 2009-01-02 | 0.147 | 3,827,813 | +150,284 | 0.09% | 562,900 |
| 2008-11-14 | 2008-11-12 | 0.147 | 3,677,529 | +22,985 | 0.09% | 540,800 |
| 2008-10-30 | 2008-10-28 | 0.124 | 3,654,544 | -88,403 | 0.09% | 454,740 |
| 2008-10-23 | 2008-10-21 | 0.130 | 3,742,947 | -17,680 | 0.09% | 486,910 |
| 2008-10-22 | 2008-10-20 | 0.124 | 3,760,627 | +17,680 | 0.09% | 467,940 |
| 2008-06-30 | 2008-06-26 | 0.271 | 3,742,947 | +88,403 | 0.09% | 1,016,160 |
| 2008-06-25 | 2008-06-23 | 0.281 | 3,654,544 | +97,242 | 0.09% | 1,025,232 |
| 2008-06-20 | 2008-06-18 | 0.294 | 3,557,302 | +44,201 | 0.08% | 1,046,240 |
| 2008-05-13 | 2008-05-08 | 0.339 | 3,513,101 | -176,804 | 0.08% | 1,192,200 |
| 2008-05-09 | 2008-05-07 | 0.334 | 3,689,905 | +353,608 | 0.09% | 1,231,330 |
| 2008-05-08 | 2008-05-06 | 0.351 | 3,336,297 | +176,805 | 0.08% | 1,169,940 |
| 2008-05-07 | 2008-05-05 | 0.368 | 3,159,492 | -265,207 | 0.07% | 1,161,550 |
| 2008-05-06 | 2008-05-02 | 0.334 | 3,424,699 | -618,815 | 0.08% | 1,142,830 |
| 2008-05-05 | 2008-04-30 | 0.305 | 4,043,514 | -176,804 | 0.10% | 1,234,980 |
| 2008-05-02 | 2008-04-29 | 0.300 | 4,220,318 | +176,804 | 0.10% | 1,265,110 |
| 2008-04-29 | 2008-04-25 | 0.305 | 4,043,514 | +353,609 | 0.10% | 1,234,980 |
| 2008-04-28 | 2008-04-24 | 0.328 | 3,689,905 | -176,805 | 0.09% | 1,210,460 |
| 2008-04-14 | 2008-04-10 | 0.305 | 3,866,710 | +185,645 | 0.09% | 1,180,980 |
| 2008-04-09 | 2008-04-07 | 0.322 | 3,681,065 | +265,206 | 0.09% | 1,186,740 |
| 2008-04-08 | 2008-04-03 | 0.334 | 3,415,859 | -88,402 | 0.08% | 1,139,880 |
| 2008-03-26 | 2008-03-20 | 0.278 | 3,504,261 | -44,201 | 0.08% | 975,144 |
| 2008-03-25 | 2008-03-19 | 0.282 | 3,548,462 | +44,201 | 0.08% | 999,486 |
| 2008-03-17 | 2008-03-13 | 0.305 | 3,504,261 | +88,402 | 0.08% | 1,070,280 |
| 2008-03-14 | 2008-03-12 | 0.322 | 3,415,859 | +88,402 | 0.08% | 1,101,240 |
| 2008-03-13 | 2008-03-11 | 0.322 | 3,327,457 | +88,403 | 0.08% | 1,072,740 |
| 2008-03-12 | 2008-03-10 | 0.351 | 3,239,054 | +176,804 | 0.08% | 1,135,840 |
| 2008-02-21 | 2008-02-19 | 0.430 | 3,062,250 | -353,609 | 0.07% | 1,316,320 |
| 2008-02-20 | 2008-02-18 | 0.385 | 3,415,859 | +88,402 | 0.08% | 1,313,760 |
| 2008-02-12 | 2008-02-06 | 0.390 | 3,327,457 | -176,804 | 0.08% | 1,298,580 |
| 2008-02-05 | 2008-02-01 | 0.362 | 3,504,261 | +88,402 | 0.08% | 1,268,480 |
| 2008-02-01 | 2008-01-30 | 0.368 | 3,415,859 | +88,402 | 0.08% | 1,255,800 |
| 2008-01-31 | 2008-01-29 | 0.379 | 3,327,457 | +265,207 | 0.08% | 1,260,940 |
| 2008-01-30 | 2008-01-28 | 0.413 | 3,062,250 | -88,402 | 0.07% | 1,264,360 |
| 2008-01-22 | 2008-01-18 | 0.385 | 3,150,652 | +88,402 | 0.07% | 1,211,760 |
| 2008-01-21 | 2008-01-17 | 0.419 | 3,062,250 | +88,402 | 0.07% | 1,281,680 |
| 2008-01-17 | 2008-01-15 | 0.475 | 2,973,848 | +44,201 | 0.07% | 1,412,880 |
| 2008-01-16 | 2008-01-14 | 0.509 | 2,929,647 | +353,609 | 0.07% | 1,491,300 |
| 2008-01-10 | 2008-01-08 | 0.515 | 2,576,038 | -353,609 | 0.06% | 1,325,870 |
| 2008-01-09 | 2008-01-07 | 0.509 | 2,929,647 | +353,609 | 0.07% | 1,491,300 |
| 2008-01-07 | 2008-01-03 | 0.554 | 2,576,038 | -442,011 | 0.06% | 1,427,860 |
| 2007-12-17 | 2007-12-13 | 0.509 | 3,018,049 | +442,011 | 0.07% | 1,536,300 |
| 2007-12-11 | 2007-12-07 | 0.566 | 2,576,038 | -176,805 | 0.06% | 1,457,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 2,752,843 | -176,804 | 0.07% | 1,370,160 |
| 2007-12-05 | 2007-12-03 | 0.464 | 2,929,647 | -88,402 | 0.07% | 1,358,740 |
| 2007-11-30 | 2007-11-28 | 0.441 | 3,018,049 | +176,804 | 0.07% | 1,331,460 |
| 2007-11-29 | 2007-11-27 | 0.475 | 2,841,245 | +63,650 | 0.07% | 1,349,880 |
| 2007-11-27 | 2007-11-23 | 0.475 | 2,777,595 | +201,557 | 0.07% | 1,319,640 |
| 2007-11-22 | 2007-11-20 | 0.600 | 2,576,038 | -70,722 | 0.06% | 1,544,420 |
| 2007-11-20 | 2007-11-16 | 0.645 | 2,646,760 | +176,804 | 0.06% | 1,706,580 |
| 2007-11-19 | 2007-11-15 | 0.656 | 2,469,956 | +88,402 | 0.06% | 1,620,520 |
| 2007-11-14 | 2007-11-12 | 0.679 | 2,381,554 | +88,402 | 0.06% | 1,616,400 |
| 2007-11-12 | 2007-11-08 | 0.701 | 2,293,152 | +70,722 | 0.05% | 1,608,280 |
| 2007-11-09 | 2007-11-07 | 0.724 | 2,222,430 | -203,325 | 0.05% | 1,608,960 |
| 2007-11-07 | 2007-11-05 | 0.701 | 2,425,755 | +176,805 | 0.06% | 1,701,280 |
| 2007-11-05 | 2007-11-01 | 0.747 | 2,248,950 | -397,810 | 0.05% | 1,679,040 |
| 2007-11-01 | 2007-10-30 | 0.724 | 2,646,760 | -141,443 | 0.06% | 1,916,160 |
| 2007-10-30 | 2007-10-26 | 0.701 | 2,788,203 | -1,096,187 | 0.07% | 1,955,480 |
| 2007-10-29 | 2007-10-25 | 0.701 | 3,884,390 | -265,206 | 0.09% | 2,724,280 |
| 2007-10-26 | 2007-10-24 | 0.679 | 4,149,596 | +1,237,630 | 0.10% | 2,816,400 |
| 2007-10-25 | 2007-10-23 | 0.701 | 2,911,966 | +229,845 | 0.07% | 2,042,280 |
| 2007-10-24 | 2007-10-22 | 0.724 | 2,682,121 | -884,021 | 0.06% | 1,941,760 |
| 2007-10-23 | 2007-10-18 | 0.679 | 3,566,142 | -221,006 | 0.08% | 2,420,400 |
| 2007-10-17 | 2007-10-15 | 0.679 | 3,787,148 | -17,680 | 0.09% | 2,570,400 |
| 2007-10-16 | 2007-10-12 | 0.656 | 3,804,828 | +353,608 | 0.09% | 2,496,320 |
| 2007-10-15 | 2007-10-11 | 0.701 | 3,451,220 | +176,805 | 0.08% | 2,420,480 |
| 2007-10-12 | 2007-10-10 | 0.713 | 3,274,415 | -258,135 | 0.08% | 2,333,520 |
| 2007-10-11 | 2007-10-09 | 0.690 | 3,532,550 | -804,459 | 0.08% | 2,437,560 |
| 2007-10-10 | 2007-10-08 | 0.622 | 4,337,009 | +265,206 | 0.10% | 2,698,300 |
| 2007-10-09 | 2007-10-05 | 0.645 | 4,071,803 | -88,402 | 0.10% | 2,625,420 |
| 2007-10-04 | 2007-10-02 | 0.622 | 4,160,205 | +442,011 | 0.10% | 2,588,300 |
| 2007-10-02 | 2007-09-27 | 0.656 | 3,718,194 | +106,083 | 0.09% | 2,439,480 |
| 2007-09-27 | 2007-09-24 | 0.667 | 3,612,111 | +123,763 | 0.09% | 2,410,740 |
| 2007-09-24 | 2007-09-20 | 0.656 | 3,488,348 | +353,608 | 0.08% | 2,288,680 |
| 2007-09-21 | 2007-09-19 | 0.701 | 3,134,740 | -176,804 | 0.07% | 2,198,520 |
| 2007-09-20 | 2007-09-18 | 0.690 | 3,311,544 | -88,402 | 0.08% | 2,285,060 |
| 2007-09-18 | 2007-09-14 | 0.679 | 3,399,946 | +106,082 | 0.08% | 2,307,600 |
| 2007-09-17 | 2007-09-13 | 0.679 | 3,293,864 | +406,650 | 0.08% | 2,235,600 |
| 2007-09-14 | 2007-09-12 | 0.701 | 2,887,214 | +88,402 | 0.07% | 2,024,920 |
| 2007-09-13 | 2007-09-11 | 0.701 | 2,798,812 | +265,207 | 0.07% | 1,962,920 |
| 2007-09-12 | 2007-09-10 | 0.724 | 2,533,605 | +53,041 | 0.06% | 1,834,240 |
| 2007-09-11 | 2007-09-07 | 0.747 | 2,480,564 | +486,212 | 0.06% | 1,851,960 |
| 2007-09-07 | 2007-09-05 | 0.758 | 1,994,352 | -88,402 | 0.05% | 1,511,520 |
| 2007-09-06 | 2007-09-04 | 0.735 | 2,082,754 | +618,815 | 0.05% | 1,531,400 |
| 2007-09-05 | 2007-09-03 | 0.792 | 1,463,939 | -1,237,630 | 0.03% | 1,159,200 |
| 2007-09-04 | 2007-08-31 | 0.679 | 2,701,569 | -17,681 | 0.06% | 1,833,600 |
| 2007-08-30 | 2007-08-28 | 0.645 | 2,719,250 | +565,774 | 0.06% | 1,753,320 |
| 2007-08-29 | 2007-08-27 | 0.713 | 2,153,476 | -123,763 | 0.05% | 1,534,680 |
| 2007-08-27 | 2007-08-23 | 0.667 | 2,277,239 | -265,207 | 0.05% | 1,519,840 |
| 2007-08-24 | 2007-08-22 | 0.633 | 2,542,446 | +159,124 | 0.06% | 1,610,560 |
| 2007-08-22 | 2007-08-20 | 0.600 | 2,383,322 | -44,201 | 0.06% | 1,428,880 |
| 2007-08-21 | 2007-08-17 | 0.549 | 2,427,523 | +88,402 | 0.06% | 1,331,810 |
| 2007-08-14 | 2007-08-10 | 0.600 | 2,339,121 | +70,722 | 0.06% | 1,402,380 |
| 2007-08-13 | 2007-08-09 | 0.679 | 2,268,399 | +44,201 | 0.05% | 1,539,600 |
| 2007-08-10 | 2007-08-08 | 0.667 | 2,224,198 | +88,402 | 0.05% | 1,484,440 |
| 2007-08-09 | 2007-08-07 | 0.622 | 2,135,796 | +88,402 | 0.05% | 1,328,800 |
| 2007-08-08 | 2007-08-06 | 0.713 | 2,047,394 | +176,805 | 0.05% | 1,459,080 |
| 2007-08-07 | 2007-08-03 | 0.769 | 1,870,589 | -88,402 | 0.04% | 1,438,880 |
| 2007-08-06 | 2007-08-02 | 0.781 | 1,958,991 | +44,201 | 0.05% | 1,529,040 |
| 2007-08-03 | 2007-08-01 | 0.803 | 1,914,790 | +17,680 | 0.05% | 1,537,860 |
| 2007-08-02 | 2007-07-31 | 0.871 | 1,897,110 | -415,490 | 0.04% | 1,652,420 |
| 2007-08-01 | 2007-07-30 | 0.735 | 2,312,600 | -353,609 | 0.05% | 1,700,400 |
| 2007-07-31 | 2007-07-27 | 0.701 | 2,666,209 | +618,815 | 0.06% | 1,869,920 |
| 2007-07-30 | 2007-07-26 | 0.758 | 2,047,394 | -312,943 | 0.05% | 1,551,720 |
| 2007-07-27 | 2007-07-25 | 0.724 | 2,360,337 | -192,717 | 0.06% | 1,708,800 |
| 2007-07-26 | 2007-07-24 | 0.690 | 2,553,054 | +130,835 | 0.06% | 1,761,680 |
| 2007-07-23 | 2007-07-19 | 0.679 | 2,422,219 | +44,201 | 0.06% | 1,644,000 |
| 2007-07-20 | 2007-07-18 | 0.679 | 2,378,018 | -335,928 | 0.06% | 1,614,000 |
| 2007-07-19 | 2007-07-17 | 0.679 | 2,713,946 | -44,201 | 0.06% | 1,842,000 |
| 2007-07-17 | 2007-07-13 | 0.679 | 2,758,147 | +221,006 | 0.07% | 1,872,000 |
| 2007-07-16 | 2007-07-12 | 0.667 | 2,537,141 | -17,681 | 0.06% | 1,693,300 |
| 2007-07-13 | 2007-07-11 | 0.679 | 2,554,822 | +88,402 | 0.06% | 1,734,000 |
| 2007-07-12 | 2007-07-10 | 0.690 | 2,466,420 | -353,608 | 0.06% | 1,701,900 |
| 2007-07-11 | 2007-07-09 | 0.690 | 2,820,028 | -17,681 | 0.07% | 1,945,900 |
| 2007-07-10 | 2007-07-06 | 0.679 | 2,837,709 | +159,124 | 0.07% | 1,926,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 2,678,585 | +265,207 | 0.06% | 1,818,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 2,413,378 | -88,403 | 0.06% | 1,719,900 |
| 2007-07-05 | 2007-07-03 | 0.701 | 2,501,781 | -159,123 | 0.06% | 1,754,600 |
| 2007-07-04 | 2007-06-29 | 0.645 | 2,660,904 | -35,361 | 0.06% | 1,715,700 |
| 2007-07-03 | 2007-06-28 | 0.656 | 2,696,265 | +44,201 | 0.06% | 1,769,000 |
| 2007-06-29 | 2007-06-27 | 0.656 | 2,652,064 | +123,763 | 0.06% | 1,740,000 |
| 2007-06-28 | 2007-06-26 | 0.690 | 2,528,301 | -601,135 | 0.06% | 1,744,600 |
| 2007-06-26 | 2007-06-22 | 0.724 | 3,129,436 | 0.07% | 2,265,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy