History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 5,632,750 | +0 | 0.06% | 794,218 |
| 2025-10-13 | 2025-10-09 | 0.142 | 5,632,750 | +0 | 0.06% | 799,850 |
| 2025-10-10 | 2025-10-08 | 0.140 | 5,632,750 | +0 | 0.06% | 788,585 |
| 2025-10-09 | 2025-10-06 | 0.138 | 5,632,750 | +0 | 0.06% | 777,320 |
| 2025-10-08 | 2025-10-03 | 0.137 | 5,632,750 | +346,000 | 0.06% | 771,687 |
| 2025-09-16 | 2025-09-12 | 0.144 | 5,286,750 | -1,000,000 | 0.06% | 761,292 |
| 2025-09-10 | 2025-09-08 | 0.148 | 6,286,750 | +500,000 | 0.07% | 930,439 |
| 2025-09-05 | 2025-09-03 | 0.149 | 5,786,750 | -100,000 | 0.06% | 862,226 |
| 2025-09-04 | 2025-09-02 | 0.157 | 5,886,750 | -500,000 | 0.06% | 924,220 |
| 2025-09-02 | 2025-08-29 | 0.159 | 6,386,750 | +500,000 | 0.07% | 1,015,493 |
| 2025-09-01 | 2025-08-28 | 0.189 | 5,886,750 | +220,000 | 0.06% | 1,112,596 |
| 2025-08-29 | 2025-08-27 | 0.184 | 5,666,750 | +394,000 | 0.06% | 1,042,682 |
| 2025-08-28 | 2025-08-26 | 0.193 | 5,272,750 | +500,000 | 0.06% | 1,017,641 |
| 2025-08-25 | 2025-08-21 | 0.183 | 4,772,750 | +610,000 | 0.05% | 873,413 |
| 2025-08-20 | 2025-08-18 | 0.203 | 4,162,750 | -2,552,000 | 0.04% | 845,038 |
| 2025-08-18 | 2025-08-14 | 0.146 | 6,714,750 | +340,000 | 0.07% | 980,353 |
| 2025-08-15 | 2025-08-13 | 0.152 | 6,374,750 | -100,000 | 0.07% | 968,962 |
| 2025-08-14 | 2025-08-12 | 0.147 | 6,474,750 | -300,000 | 0.07% | 951,788 |
| 2025-08-13 | 2025-08-11 | 0.145 | 6,774,750 | +300,000 | 0.07% | 982,339 |
| 2025-08-11 | 2025-08-07 | 0.150 | 6,474,750 | -500,000 | 0.07% | 971,212 |
| 2025-08-08 | 2025-08-06 | 0.152 | 6,974,750 | +500,000 | 0.07% | 1,060,162 |
| 2025-08-05 | 2025-08-01 | 0.141 | 6,474,750 | -400,000 | 0.07% | 912,940 |
| 2025-08-04 | 2025-07-31 | 0.145 | 6,874,750 | -300,000 | 0.07% | 996,839 |
| 2025-08-01 | 2025-07-30 | 0.149 | 7,174,750 | -300,000 | 0.08% | 1,069,038 |
| 2025-07-31 | 2025-07-29 | 0.151 | 7,474,750 | -146,000 | 0.08% | 1,128,687 |
| 2025-07-30 | 2025-07-28 | 0.150 | 7,620,750 | +200,000 | 0.08% | 1,143,112 |
| 2025-07-29 | 2025-07-25 | 0.155 | 7,420,750 | -300,000 | 0.08% | 1,150,216 |
| 2025-07-23 | 2025-07-21 | 0.140 | 7,720,750 | -124,000 | 0.08% | 1,080,905 |
| 2025-07-22 | 2025-07-18 | 0.134 | 7,844,750 | +124,000 | 0.08% | 1,051,196 |
| 2025-07-18 | 2025-07-16 | 0.126 | 7,720,750 | -700,000 | 0.08% | 972,814 |
| 2025-07-17 | 2025-07-15 | 0.126 | 8,420,750 | +700,000 | 0.09% | 1,061,014 |
| 2025-07-15 | 2025-07-11 | 0.130 | 7,720,750 | -800,000 | 0.08% | 1,003,698 |
| 2025-07-11 | 2025-07-09 | 0.126 | 8,520,750 | +438,000 | 0.09% | 1,073,614 |
| 2025-07-03 | 2025-06-30 | 0.127 | 8,082,750 | -60,000 | 0.09% | 1,026,509 |
| 2025-06-30 | 2025-06-26 | 0.120 | 8,142,750 | -300,000 | 0.09% | 977,130 |
| 2025-06-24 | 2025-06-20 | 0.118 | 8,442,750 | +276,000 | 0.09% | 996,244 |
| 2025-06-23 | 2025-06-19 | 0.117 | 8,166,750 | -400,000 | 0.09% | 955,510 |
| 2025-06-17 | 2025-06-13 | 0.124 | 8,566,750 | -600,000 | 0.09% | 1,062,277 |
| 2025-06-12 | 2025-06-10 | 0.123 | 9,166,750 | +600,000 | 0.10% | 1,127,510 |
| 2025-06-10 | 2025-06-06 | 0.120 | 8,566,750 | -300,000 | 0.09% | 1,028,010 |
| 2025-06-09 | 2025-06-05 | 0.119 | 8,866,750 | -300,000 | 0.10% | 1,055,143 |
| 2025-06-06 | 2025-06-04 | 0.125 | 9,166,750 | +300,000 | 0.10% | 1,147,837 |
| 2025-06-05 | 2025-06-03 | 0.125 | 8,866,750 | +656,948 | 0.10% | 1,110,271 |
| 2025-06-03 | 2025-05-30 | 0.131 | 8,209,802 | -126,500 | 0.09% | 1,079,410 |
| 2025-06-02 | 2025-05-29 | 0.126 | 8,336,302 | -448,500 | 0.09% | 1,052,549 |
| 2025-05-29 | 2025-05-27 | 0.123 | 8,784,802 | -383,333 | 0.10% | 1,081,676 |
| 2025-05-27 | 2025-05-23 | 0.120 | 9,168,135 | -383,334 | 0.10% | 1,100,176 |
| 2025-05-23 | 2025-05-21 | 0.117 | 9,551,469 | -479,166 | 0.11% | 1,116,276 |
| 2025-05-16 | 2025-05-14 | 0.113 | 10,030,635 | +153,333 | 0.11% | 1,130,409 |
| 2025-04-29 | 2025-04-25 | 0.104 | 9,877,302 | +38,333 | 0.11% | 1,030,675 |
| 2025-04-02 | 2025-03-31 | 0.118 | 9,838,969 | +287,500 | 0.11% | 1,160,143 |
| 2025-04-01 | 2025-03-28 | 0.119 | 9,551,469 | +479,167 | 0.11% | 1,136,210 |
| 2025-03-28 | 2025-03-26 | 0.119 | 9,072,302 | -287,500 | 0.10% | 1,079,209 |
| 2025-02-25 | 2025-02-21 | 0.123 | 9,359,802 | +95,833 | 0.10% | 1,152,476 |
| 2025-01-20 | 2025-01-16 | 0.113 | 9,263,969 | +287,500 | 0.10% | 1,044,009 |
| 2024-11-08 | 2024-11-06 | 0.147 | 8,976,469 | +95,834 | 0.10% | 1,320,712 |
| 2024-11-01 | 2024-10-30 | 0.145 | 8,880,635 | +95,833 | 0.10% | 1,288,078 |
| 2024-10-25 | 2024-10-23 | 0.154 | 8,784,802 | +281,750 | 0.10% | 1,356,679 |
| 2024-10-24 | 2024-10-22 | 0.154 | 8,503,052 | +191,667 | 0.10% | 1,313,167 |
| 2024-10-23 | 2024-10-21 | 0.153 | 8,311,385 | +893,166 | 0.09% | 1,274,894 |
| 2024-10-22 | 2024-10-18 | 0.148 | 7,418,219 | -743,666 | 0.08% | 1,099,187 |
| 2024-10-21 | 2024-10-17 | 0.138 | 8,161,885 | +707,250 | 0.09% | 1,124,211 |
| 2024-10-18 | 2024-10-16 | 0.143 | 7,454,635 | +239,583 | 0.08% | 1,065,689 |
| 2024-10-15 | 2024-10-10 | 0.149 | 7,215,052 | +354,583 | 0.08% | 1,076,611 |
| 2024-10-14 | 2024-10-09 | 0.155 | 6,860,469 | +479,167 | 0.08% | 1,066,654 |
| 2024-10-10 | 2024-10-08 | 0.166 | 6,381,302 | -191,667 | 0.07% | 1,058,741 |
| 2024-10-09 | 2024-10-07 | 0.214 | 6,572,969 | -9,901,500 | 0.07% | 1,406,044 |
| 2024-10-07 | 2024-10-03 | 0.136 | 16,474,469 | +268,334 | 0.18% | 2,234,798 |
| 2024-10-04 | 2024-10-02 | 0.138 | 16,206,135 | -383,334 | 0.18% | 2,232,219 |
| 2024-10-03 | 2024-09-30 | 0.126 | 16,589,469 | +575,000 | 0.19% | 2,094,601 |
| 2024-10-02 | 2024-09-27 | 0.120 | 16,014,469 | +170,584 | 0.18% | 1,921,736 |
| 2024-09-05 | 2024-09-03 | 0.119 | 15,843,885 | +191,666 | 0.18% | 1,884,733 |
| 2024-08-05 | 2024-08-01 | 0.146 | 15,652,219 | +147,584 | 0.18% | 2,286,585 |
| 2024-07-25 | 2024-07-23 | 0.137 | 15,504,635 | -95,834 | 0.17% | 2,119,416 |
| 2024-07-23 | 2024-07-19 | 0.140 | 15,600,469 | +95,834 | 0.17% | 2,181,353 |
| 2024-07-12 | 2024-07-10 | 0.161 | 15,504,635 | +95,833 | 0.17% | 2,491,527 |
| 2024-07-08 | 2024-07-04 | 0.163 | 15,408,802 | +191,667 | 0.17% | 2,508,285 |
| 2024-07-05 | 2024-07-03 | 0.167 | 15,217,135 | -191,667 | 0.17% | 2,540,600 |
| 2024-07-04 | 2024-07-02 | 0.164 | 15,408,802 | -95,833 | 0.17% | 2,524,364 |
| 2024-07-03 | 2024-06-28 | 0.160 | 15,504,635 | +95,833 | 0.17% | 2,475,349 |
| 2024-07-02 | 2024-06-27 | 0.166 | 15,408,802 | +191,667 | 0.17% | 2,556,521 |
| 2024-06-25 | 2024-06-21 | 0.172 | 15,217,135 | -191,667 | 0.17% | 2,619,994 |
| 2024-06-24 | 2024-06-20 | 0.174 | 15,408,802 | -287,500 | 0.17% | 2,685,151 |
| 2024-06-21 | 2024-06-19 | 0.170 | 15,696,302 | -383,333 | 0.18% | 2,669,736 |
| 2024-06-18 | 2024-06-14 | 0.166 | 16,079,635 | +226,166 | 0.18% | 2,667,821 |
| 2024-06-11 | 2024-06-06 | 0.187 | 15,853,469 | +95,834 | 0.18% | 2,963,599 |
| 2024-06-07 | 2024-06-05 | 0.190 | 15,757,635 | +918,203 | 0.18% | 2,996,472 |
| 2024-06-06 | 2024-06-04 | 0.198 | 14,839,432 | -236,422 | 0.17% | 2,933,466 |
| 2024-06-05 | 2024-06-03 | 0.197 | 15,075,854 | +465,397 | 0.17% | 2,964,005 |
| 2024-06-04 | 2024-05-31 | 0.196 | 14,610,457 | -465,397 | 0.17% | 2,856,809 |
| 2024-05-31 | 2024-05-29 | 0.188 | 15,075,854 | -279,239 | 0.17% | 2,834,431 |
| 2024-05-28 | 2024-05-24 | 0.190 | 15,355,093 | +279,239 | 0.18% | 2,919,925 |
| 2024-05-27 | 2024-05-23 | 0.196 | 15,075,854 | +93,079 | 0.17% | 2,947,808 |
| 2024-05-24 | 2024-05-22 | 0.194 | 14,982,775 | -744,636 | 0.17% | 2,913,512 |
| 2024-05-23 | 2024-05-21 | 0.185 | 15,727,411 | -279,238 | 0.18% | 2,906,241 |
| 2024-05-21 | 2024-05-17 | 0.169 | 16,006,649 | -279,239 | 0.18% | 2,699,890 |
| 2024-05-20 | 2024-05-16 | 0.150 | 16,285,888 | +186,159 | 0.19% | 2,449,545 |
| 2024-05-16 | 2024-05-13 | 0.173 | 16,099,729 | +93,080 | 0.19% | 2,784,777 |
| 2024-05-14 | 2024-05-10 | 0.178 | 16,006,649 | +186,159 | 0.18% | 2,854,660 |
| 2024-05-13 | 2024-05-09 | 0.192 | 15,820,490 | +597,570 | 0.18% | 3,042,418 |
| 2024-05-10 | 2024-05-08 | 0.192 | 15,222,920 | -186,159 | 0.18% | 2,927,500 |
| 2024-05-09 | 2024-05-07 | 0.192 | 15,409,079 | -279,238 | 0.18% | 2,963,300 |
| 2024-05-07 | 2024-05-03 | 0.183 | 15,688,317 | +256,899 | 0.18% | 2,865,307 |
| 2024-05-06 | 2024-05-02 | 0.180 | 15,431,418 | -1,103,923 | 0.18% | 2,785,230 |
| 2024-05-02 | 2024-04-29 | 0.161 | 16,535,341 | +465,398 | 0.19% | 2,664,713 |
| 2024-04-30 | 2024-04-26 | 0.163 | 16,069,943 | -465,398 | 0.19% | 2,624,242 |
| 2024-04-22 | 2024-04-18 | 0.131 | 16,535,341 | -186,159 | 0.19% | 2,167,300 |
| 2024-04-16 | 2024-04-12 | 0.115 | 16,721,500 | -279,238 | 0.19% | 1,922,228 |
| 2024-04-15 | 2024-04-11 | 0.114 | 17,000,738 | +186,159 | 0.20% | 1,936,063 |
| 2024-04-12 | 2024-04-10 | 0.113 | 16,814,579 | +279,238 | 0.19% | 1,896,799 |
| 2024-03-14 | 2024-03-12 | 0.088 | 16,535,341 | +14,326,797 | 0.19% | 1,456,710 |
| 2023-02-03 | 2023-02-01 | 0.114 | 2,208,544 | -465,397 | 0.03% | 251,512 |
| 2022-12-29 | 2022-12-23 | 0.097 | 2,673,941 | +22,339 | 0.03% | 258,547 |
| 2022-08-02 | 2022-07-29 | 0.106 | 2,651,602 | -418,858 | 0.03% | 282,026 |
| 2022-07-29 | 2022-07-27 | 0.104 | 3,070,460 | +426,304 | 0.04% | 319,979 |
| 2022-07-26 | 2022-07-22 | 0.106 | 2,644,156 | -465,397 | 0.03% | 281,234 |
| 2022-07-25 | 2022-07-21 | 0.104 | 3,109,553 | +465,397 | 0.04% | 324,053 |
| 2022-05-06 | 2022-05-04 | 0.103 | 2,644,156 | +323,917 | 0.03% | 272,712 |
| 2021-08-13 | 2021-08-11 | 0.149 | 2,320,239 | +279,238 | 0.03% | 346,492 |
| 2021-08-12 | 2021-08-10 | 0.153 | 2,041,001 | -186,159 | 0.02% | 311,371 |
| 2021-08-11 | 2021-08-09 | 0.148 | 2,227,160 | +24,201 | 0.03% | 330,200 |
| 2021-08-10 | 2021-08-06 | 0.157 | 2,202,959 | +161,958 | 0.03% | 345,545 |
| 2021-07-22 | 2021-07-20 | 0.140 | 2,041,001 | +96,803 | 0.02% | 285,058 |
| 2021-07-21 | 2021-07-19 | 0.145 | 1,944,198 | +89,356 | 0.02% | 281,981 |
| 2021-06-04 | 2021-06-02 | 0.150 | 1,854,842 | +186,159 | 0.02% | 278,985 |
| 2021-05-03 | 2021-04-29 | 0.138 | 1,668,683 | +167,543 | 0.02% | 229,472 |
| 2021-01-29 | 2021-01-27 | 0.182 | 1,501,140 | -372,318 | 0.02% | 272,555 |
| 2021-01-13 | 2021-01-11 | 0.139 | 1,873,458 | +186,159 | 0.02% | 259,645 |
| 2021-01-12 | 2021-01-08 | 0.142 | 1,687,299 | -372,318 | 0.02% | 239,283 |
| 2021-01-08 | 2021-01-06 | 0.148 | 2,059,617 | +186,159 | 0.02% | 305,360 |
| 2020-12-30 | 2020-12-28 | 0.115 | 1,873,458 | -186,159 | 0.02% | 215,364 |
| 2020-12-29 | 2020-12-24 | 0.115 | 2,059,617 | +186,159 | 0.02% | 236,764 |
| 2020-05-22 | 2020-05-20 | 0.125 | 1,873,458 | -186,159 | 0.02% | 233,479 |
| 2020-04-17 | 2020-04-15 | 0.114 | 2,059,617 | +186,159 | 0.02% | 234,552 |
| 2020-04-15 | 2020-04-09 | 0.120 | 1,873,458 | -372,318 | 0.02% | 225,428 |
| 2020-04-02 | 2020-03-31 | 0.100 | 2,245,776 | -651,556 | 0.03% | 224,386 |
| 2020-04-01 | 2020-03-30 | 0.099 | 2,897,332 | +651,556 | 0.03% | 286,373 |
| 2020-02-24 | 2020-02-20 | 0.169 | 2,245,776 | +186,159 | 0.03% | 378,802 |
| 2019-12-18 | 2019-12-16 | 0.177 | 2,059,617 | +1,862 | 0.02% | 365,104 |
| 2019-10-08 | 2019-10-03 | 0.193 | 2,057,755 | -279,239 | 0.02% | 397,935 |
| 2019-10-04 | 2019-10-02 | 0.184 | 2,336,994 | +279,239 | 0.03% | 429,338 |
| 2019-10-02 | 2019-09-27 | 0.187 | 2,057,755 | -279,239 | 0.02% | 384,670 |
| 2019-09-27 | 2019-09-25 | 0.182 | 2,336,994 | +279,239 | 0.03% | 424,317 |
| 2019-09-26 | 2019-09-24 | 0.186 | 2,057,755 | -279,239 | 0.02% | 382,460 |
| 2019-09-23 | 2019-09-19 | 0.183 | 2,336,994 | +279,239 | 0.03% | 426,828 |
| 2019-09-19 | 2019-09-17 | 0.186 | 2,057,755 | -137,758 | 0.02% | 382,460 |
| 2019-09-18 | 2019-09-16 | 0.184 | 2,195,513 | +137,758 | 0.03% | 403,346 |
| 2019-09-13 | 2019-09-11 | 0.191 | 2,057,755 | -279,239 | 0.02% | 393,513 |
| 2019-09-11 | 2019-09-09 | 0.183 | 2,336,994 | +279,239 | 0.03% | 426,828 |
| 2019-09-10 | 2019-09-06 | 0.186 | 2,057,755 | -279,239 | 0.02% | 382,460 |
| 2019-07-09 | 2019-07-05 | 0.215 | 2,336,994 | +186,159 | 0.03% | 502,150 |
| 2019-07-08 | 2019-07-04 | 0.219 | 2,150,835 | -186,159 | 0.02% | 471,393 |
| 2019-06-03 | 2019-05-30 | 0.225 | 2,336,994 | +186,159 | 0.03% | 526,075 |
| 2019-05-31 | 2019-05-29 | 0.225 | 2,150,835 | +108,083 | 0.02% | 484,169 |
| 2019-05-23 | 2019-05-21 | 0.221 | 2,042,752 | +176,804 | 0.02% | 450,596 |
| 2019-05-20 | 2019-05-16 | 0.242 | 1,865,948 | +176,804 | 0.02% | 451,700 |
| 2019-05-17 | 2019-05-15 | 0.247 | 1,689,144 | +88,402 | 0.02% | 416,544 |
| 2019-05-14 | 2019-05-09 | 0.243 | 1,600,742 | +265,207 | 0.02% | 389,311 |
| 2019-04-16 | 2019-04-12 | 0.317 | 1,335,535 | -176,805 | 0.02% | 423,010 |
| 2019-02-22 | 2019-02-20 | 0.244 | 1,512,340 | -176,804 | 0.02% | 369,522 |
| 2019-02-21 | 2019-02-19 | 0.235 | 1,689,144 | +176,804 | 0.02% | 397,436 |
| 2018-06-28 | 2018-06-26 | 0.283 | 1,512,340 | +176,805 | 0.02% | 427,688 |
| 2018-06-25 | 2018-06-21 | 0.311 | 1,335,535 | +265,206 | 0.02% | 415,456 |
| 2018-05-15 | 2018-05-11 | 0.373 | 1,070,329 | -265,206 | 0.01% | 399,548 |
| 2018-05-11 | 2018-05-09 | 0.373 | 1,335,535 | +265,206 | 0.02% | 498,547 |
| 2018-05-09 | 2018-05-07 | 0.373 | 1,070,329 | -265,206 | 0.01% | 399,548 |
| 2018-05-08 | 2018-05-04 | 0.373 | 1,335,535 | +265,206 | 0.02% | 498,547 |
| 2018-05-03 | 2018-04-30 | 0.385 | 1,070,329 | -265,206 | 0.01% | 411,655 |
| 2018-04-30 | 2018-04-26 | 0.368 | 1,335,535 | +265,206 | 0.02% | 490,994 |
| 2018-04-25 | 2018-04-23 | 0.373 | 1,070,329 | -265,206 | 0.01% | 399,548 |
| 2018-04-24 | 2018-04-20 | 0.373 | 1,335,535 | +265,206 | 0.02% | 498,547 |
| 2018-04-16 | 2018-04-12 | 0.402 | 1,070,329 | -442,011 | 0.01% | 429,816 |
| 2018-03-29 | 2018-03-27 | 0.379 | 1,512,340 | +442,011 | 0.02% | 573,101 |
| 2018-03-22 | 2018-03-20 | 0.441 | 1,070,329 | +787,442 | 0.01% | 472,193 |
| 2018-03-08 | 2018-03-06 | 0.481 | 282,887 | -88,402 | 0.00% | 136,000 |
| 2018-02-28 | 2018-02-26 | 0.447 | 371,289 | -353,609 | 0.00% | 165,900 |
| 2018-02-27 | 2018-02-23 | 0.447 | 724,898 | -442,010 | 0.01% | 323,900 |
| 2018-02-01 | 2018-01-30 | 0.633 | 1,166,908 | +88,402 | 0.02% | 739,200 |
| 2018-01-18 | 2018-01-16 | 0.667 | 1,078,506 | -442,011 | 0.02% | 719,800 |
| 2017-12-08 | 2017-12-06 | 0.481 | 1,520,517 | +88,402 | 0.03% | 731,000 |
| 2017-12-01 | 2017-11-29 | 0.560 | 1,432,115 | +88,402 | 0.03% | 801,900 |
| 2017-11-29 | 2017-11-27 | 0.526 | 1,343,713 | +88,403 | 0.03% | 706,800 |
| 2017-11-24 | 2017-11-22 | 0.560 | 1,255,310 | -88,403 | 0.03% | 702,900 |
| 2017-11-23 | 2017-11-21 | 0.554 | 1,343,713 | +265,207 | 0.03% | 744,800 |
| 2017-11-17 | 2017-11-15 | 0.622 | 1,078,506 | +88,402 | 0.02% | 671,000 |
| 2017-11-15 | 2017-11-13 | 0.667 | 990,104 | -88,402 | 0.02% | 660,800 |
| 2017-11-14 | 2017-11-10 | 0.633 | 1,078,506 | +88,402 | 0.02% | 683,200 |
| 2017-11-10 | 2017-11-08 | 0.656 | 990,104 | +88,402 | 0.02% | 649,600 |
| 2017-11-08 | 2017-11-06 | 0.667 | 901,702 | +88,402 | 0.02% | 601,800 |
| 2017-11-03 | 2017-11-01 | 0.701 | 813,300 | -176,804 | 0.02% | 570,400 |
| 2017-10-30 | 2017-10-26 | 0.588 | 990,104 | +88,402 | 0.02% | 582,400 |
| 2017-10-23 | 2017-10-19 | 0.600 | 901,702 | +176,804 | 0.02% | 540,600 |
| 2017-09-29 | 2017-09-27 | 0.724 | 724,898 | +88,403 | 0.01% | 524,800 |
| 2017-09-27 | 2017-09-25 | 0.747 | 636,495 | +88,402 | 0.01% | 475,200 |
| 2017-09-26 | 2017-09-22 | 0.826 | 548,093 | -88,402 | 0.01% | 452,600 |
| 2017-09-22 | 2017-09-20 | 0.747 | 636,495 | -265,207 | 0.01% | 475,200 |
| 2017-05-05 | 2017-05-02 | 0.486 | 901,702 | -88,402 | 0.02% | 438,600 |
| 2017-05-04 | 2017-04-28 | 0.492 | 990,104 | +88,402 | 0.02% | 487,200 |
| 2017-03-09 | 2017-03-07 | 0.526 | 901,702 | +176,804 | 0.02% | 474,300 |
| 2017-02-28 | 2017-02-24 | 0.549 | 724,898 | +88,403 | 0.01% | 397,700 |
| 2017-02-08 | 2017-02-06 | 0.566 | 636,495 | +88,402 | 0.01% | 360,000 |
| 2017-01-19 | 2017-01-17 | 0.611 | 548,093 | -88,402 | 0.01% | 334,800 |
| 2016-11-03 | 2016-11-01 | 0.566 | 636,495 | +88,402 | 0.01% | 360,000 |
| 2016-10-20 | 2016-10-18 | 0.600 | 548,093 | +88,402 | 0.01% | 328,600 |
| 2016-09-12 | 2016-09-08 | 0.667 | 459,691 | -176,804 | 0.01% | 306,800 |
| 2016-08-15 | 2016-08-11 | 0.633 | 636,495 | +88,402 | 0.01% | 403,200 |
| 2016-07-29 | 2016-07-27 | 0.622 | 548,093 | +88,402 | 0.01% | 341,000 |
| 2016-07-04 | 2016-06-29 | 0.560 | 459,691 | -88,402 | 0.01% | 257,400 |
| 2016-06-30 | 2016-06-28 | 0.549 | 548,093 | -88,402 | 0.01% | 300,700 |
| 2016-06-29 | 2016-06-27 | 0.554 | 636,495 | +176,804 | 0.01% | 352,800 |
| 2016-06-27 | 2016-06-23 | 0.588 | 459,691 | -88,402 | 0.01% | 270,400 |
| 2016-06-22 | 2016-06-20 | 0.588 | 548,093 | +88,402 | 0.01% | 322,400 |
| 2015-10-12 | 2015-10-08 | 1.052 | 459,691 | -88,402 | 0.01% | 483,600 |
| 2015-10-09 | 2015-10-07 | 1.007 | 548,093 | +88,402 | 0.01% | 551,800 |
| 2015-09-30 | 2015-09-25 | 0.950 | 459,691 | -265,207 | 0.01% | 436,800 |
| 2015-08-11 | 2015-08-07 | 1.290 | 724,898 | -88,402 | 0.01% | 934,801 |
| 2015-08-10 | 2015-08-06 | 1.267 | 813,300 | +88,402 | 0.02% | 1,030,400 |
| 2015-07-14 | 2015-07-10 | 1.165 | 724,898 | -44,201 | 0.01% | 844,601 |
| 2015-07-13 | 2015-07-09 | 1.007 | 769,099 | +44,201 | 0.02% | 774,300 |
| 2015-06-11 | 2015-06-09 | 1.652 | 724,898 | -17,680 | 0.01% | 1,197,201 |
| 2015-06-03 | 2015-06-01 | 2.002 | 742,578 | +17,680 | 0.02% | 1,486,800 |
| 2014-10-30 | 2014-10-28 | 0.916 | 724,898 | -88,402 | 0.02% | 664,200 |
| 2014-10-28 | 2014-10-24 | 0.814 | 813,300 | -88,402 | 0.02% | 662,400 |
| 2014-10-17 | 2014-10-15 | 0.916 | 901,702 | -88,402 | 0.02% | 826,200 |
| 2014-10-03 | 2014-09-29 | 0.928 | 990,104 | -235,150 | 0.02% | 918,400 |
| 2014-09-30 | 2014-09-26 | 0.848 | 1,225,254 | -176,804 | 0.03% | 1,039,500 |
| 2014-09-26 | 2014-09-24 | 0.758 | 1,402,058 | -254,598 | 0.03% | 1,062,620 |
| 2014-09-25 | 2014-09-23 | 0.622 | 1,656,656 | -397,810 | 0.04% | 1,030,700 |
| 2014-09-12 | 2014-09-10 | 0.486 | 2,054,466 | -353,608 | 0.05% | 999,320 |
| 2014-05-30 | 2014-05-28 | 0.317 | 2,408,074 | -1,200,501 | 0.06% | 762,720 |
| 2014-05-29 | 2014-05-27 | 0.322 | 3,608,575 | -443,779 | 0.09% | 1,163,370 |
| 2014-05-28 | 2014-05-26 | 0.322 | 4,052,354 | -279,351 | 0.10% | 1,306,440 |
| 2014-05-26 | 2014-05-22 | 0.334 | 4,331,705 | +1,923,631 | 0.11% | 1,445,500 |
| 2014-04-29 | 2014-04-25 | 0.294 | 2,408,074 | -176,805 | 0.06% | 708,240 |
| 2014-04-28 | 2014-04-24 | 0.294 | 2,584,879 | +176,805 | 0.06% | 760,240 |
| 2014-02-11 | 2014-02-07 | 0.351 | 2,408,074 | -176,805 | 0.06% | 844,440 |
| 2014-02-07 | 2014-02-05 | 0.339 | 2,584,879 | +176,805 | 0.06% | 877,200 |
| 2013-11-22 | 2013-11-20 | 0.424 | 2,408,074 | -26,521 | 0.06% | 1,021,500 |
| 2013-11-18 | 2013-11-14 | 0.368 | 2,434,595 | +26,521 | 0.06% | 895,050 |
| 2013-11-13 | 2013-11-11 | 0.328 | 2,408,074 | -88,402 | 0.06% | 789,960 |
| 2013-11-12 | 2013-11-08 | 0.328 | 2,496,476 | +88,402 | 0.06% | 818,960 |
| 2013-11-08 | 2013-11-06 | 0.339 | 2,408,074 | -88,402 | 0.06% | 817,200 |
| 2013-11-07 | 2013-11-05 | 0.345 | 2,496,476 | +88,402 | 0.06% | 861,320 |
| 2013-11-06 | 2013-11-04 | 0.356 | 2,408,074 | -88,402 | 0.06% | 858,060 |
| 2013-11-04 | 2013-10-31 | 0.334 | 2,496,476 | +88,402 | 0.06% | 833,080 |
| 2013-05-20 | 2013-05-15 | 0.469 | 2,408,074 | -442,011 | 0.06% | 1,130,460 |
| 2013-02-19 | 2013-02-15 | 0.368 | 2,850,085 | +176,804 | 0.07% | 1,047,800 |
| 2013-01-16 | 2013-01-14 | 0.385 | 2,673,281 | -176,804 | 0.07% | 1,028,160 |
| 2013-01-15 | 2013-01-11 | 0.368 | 2,850,085 | +176,804 | 0.07% | 1,047,800 |
| 2012-09-17 | 2012-09-13 | 0.264 | 2,673,281 | -24,752 | 0.06% | 704,592 |
| 2012-09-05 | 2012-09-03 | 0.258 | 2,698,033 | -19,449 | 0.07% | 695,856 |
| 2012-09-04 | 2012-08-31 | 0.253 | 2,717,482 | -132,603 | 0.07% | 688,576 |
| 2012-08-28 | 2012-08-24 | 0.252 | 2,850,085 | +24,753 | 0.07% | 718,952 |
| 2012-08-27 | 2012-08-23 | 0.260 | 2,825,332 | +19,448 | 0.07% | 735,080 |
| 2012-08-22 | 2012-08-20 | 0.266 | 2,805,884 | +132,603 | 0.07% | 745,890 |
| 2012-06-06 | 2012-06-04 | 0.232 | 2,673,281 | -88,402 | 0.06% | 619,920 |
| 2012-05-29 | 2012-05-25 | 0.212 | 2,761,683 | +88,402 | 0.07% | 584,188 |
| 2012-03-05 | 2012-03-01 | 0.334 | 2,673,281 | -107,850 | 0.06% | 892,080 |
| 2012-03-02 | 2012-02-29 | 0.345 | 2,781,131 | +107,850 | 0.07% | 959,530 |
| 2012-02-14 | 2012-02-10 | 0.305 | 2,673,281 | -88,402 | 0.06% | 816,480 |
| 2012-02-13 | 2012-02-09 | 0.317 | 2,761,683 | +88,402 | 0.07% | 874,720 |
| 2011-08-11 | 2011-08-09 | 0.345 | 2,673,281 | -176,804 | 0.06% | 922,320 |
| 2011-08-08 | 2011-08-04 | 0.407 | 2,850,085 | +88,402 | 0.07% | 1,160,640 |
| 2011-04-11 | 2011-04-07 | 0.458 | 2,761,683 | +530,413 | 0.07% | 1,265,220 |
| 2011-04-08 | 2011-04-06 | 0.452 | 2,231,270 | +928,222 | 0.05% | 1,009,600 |
| 2010-10-27 | 2010-10-25 | 0.481 | 1,303,048 | -88,402 | 0.03% | 626,450 |
| 2010-10-26 | 2010-10-22 | 0.492 | 1,391,450 | +88,402 | 0.03% | 684,690 |
| 2010-06-11 | 2010-06-09 | 0.385 | 1,303,048 | -176,804 | 0.03% | 501,160 |
| 2010-06-03 | 2010-06-01 | 0.379 | 1,479,852 | +88,402 | 0.04% | 560,790 |
| 2010-06-02 | 2010-05-31 | 0.396 | 1,391,450 | -88,402 | 0.03% | 550,900 |
| 2010-06-01 | 2010-05-28 | 0.407 | 1,479,852 | +176,804 | 0.04% | 602,640 |
| 2010-05-10 | 2010-05-06 | 0.430 | 1,303,048 | -88,402 | 0.03% | 560,120 |
| 2010-05-06 | 2010-05-04 | 0.452 | 1,391,450 | -14,144 | 0.03% | 629,600 |
| 2010-05-05 | 2010-05-03 | 0.469 | 1,405,594 | +14,144 | 0.03% | 659,850 |
| 2010-05-04 | 2010-04-30 | 0.492 | 1,391,450 | +88,402 | 0.03% | 684,690 |
| 2010-04-12 | 2010-04-08 | 0.600 | 1,303,048 | -88,402 | 0.03% | 781,220 |
| 2010-03-18 | 2010-03-16 | 0.611 | 1,391,450 | +88,402 | 0.03% | 849,960 |
| 2010-03-08 | 2010-03-04 | 0.566 | 1,303,048 | -44,201 | 0.03% | 737,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 1,347,249 | -88,402 | 0.03% | 838,200 |
| 2010-02-26 | 2010-02-24 | 0.554 | 1,435,651 | -44,201 | 0.03% | 795,760 |
| 2010-01-22 | 2010-01-20 | 0.543 | 1,479,852 | -176,804 | 0.04% | 803,520 |
| 2010-01-21 | 2010-01-19 | 0.526 | 1,656,656 | -176,804 | 0.04% | 871,410 |
| 2010-01-14 | 2010-01-12 | 0.481 | 1,833,460 | +44,201 | 0.04% | 881,450 |
| 2009-11-09 | 2009-11-05 | 0.402 | 1,789,259 | -44,201 | 0.04% | 718,520 |
| 2009-09-23 | 2009-09-21 | 0.345 | 1,833,460 | -44,201 | 0.04% | 632,570 |
| 2009-09-15 | 2009-09-11 | 0.334 | 1,877,661 | -44,202 | 0.04% | 626,580 |
| 2009-05-15 | 2009-05-13 | 0.300 | 1,921,863 | -176,804 | 0.05% | 576,110 |
| 2008-07-17 | 2008-07-15 | 0.241 | 2,098,667 | +176,804 | 0.05% | 505,662 |
| 2008-07-09 | 2008-07-07 | 0.249 | 1,921,863 | -97,242 | 0.05% | 478,280 |
| 2008-07-08 | 2008-07-04 | 0.248 | 2,019,105 | +97,242 | 0.05% | 500,196 |
| 2008-06-10 | 2008-06-05 | 0.328 | 1,921,863 | -44,201 | 0.05% | 630,460 |
| 2008-05-13 | 2008-05-08 | 0.339 | 1,966,064 | -231,613 | 0.05% | 667,200 |
| 2008-05-05 | 2008-04-30 | 0.305 | 2,197,677 | -88,402 | 0.05% | 671,220 |
| 2008-05-02 | 2008-04-29 | 0.300 | 2,286,079 | +88,402 | 0.05% | 685,290 |
| 2008-04-24 | 2008-04-22 | 0.288 | 2,197,677 | -88,402 | 0.05% | 633,930 |
| 2008-04-23 | 2008-04-21 | 0.288 | 2,286,079 | +88,402 | 0.05% | 659,430 |
| 2008-04-22 | 2008-04-18 | 0.283 | 2,197,677 | -176,804 | 0.05% | 621,500 |
| 2008-04-21 | 2008-04-17 | 0.283 | 2,374,481 | +176,804 | 0.06% | 671,500 |
| 2008-04-09 | 2008-04-07 | 0.322 | 2,197,677 | +44,201 | 0.05% | 708,510 |
| 2008-03-14 | 2008-03-12 | 0.322 | 2,153,476 | -88,402 | 0.05% | 694,260 |
| 2008-03-13 | 2008-03-11 | 0.322 | 2,241,878 | +88,402 | 0.05% | 722,760 |
| 2008-03-06 | 2008-03-04 | 0.368 | 2,153,476 | -26,521 | 0.05% | 791,700 |
| 2008-03-05 | 2008-03-03 | 0.385 | 2,179,997 | -61,881 | 0.05% | 838,440 |
| 2008-03-04 | 2008-02-29 | 0.396 | 2,241,878 | +88,402 | 0.05% | 887,600 |
| 2008-02-26 | 2008-02-22 | 0.390 | 2,153,476 | -88,402 | 0.05% | 840,420 |
| 2008-02-25 | 2008-02-21 | 0.396 | 2,241,878 | +88,402 | 0.05% | 887,600 |
| 2008-01-30 | 2008-01-28 | 0.413 | 2,153,476 | -265,207 | 0.05% | 889,140 |
| 2008-01-28 | 2008-01-24 | 0.288 | 2,418,683 | +176,805 | 0.06% | 697,680 |
| 2008-01-24 | 2008-01-22 | 0.288 | 2,241,878 | -88,402 | 0.05% | 646,680 |
| 2008-01-21 | 2008-01-17 | 0.419 | 2,330,280 | +132,603 | 0.06% | 975,320 |
| 2008-01-14 | 2008-01-10 | 0.520 | 2,197,677 | -44,201 | 0.05% | 1,143,560 |
| 2008-01-11 | 2008-01-09 | 0.537 | 2,241,878 | -44,201 | 0.05% | 1,204,600 |
| 2008-01-07 | 2008-01-03 | 0.554 | 2,286,079 | -44,201 | 0.05% | 1,267,140 |
| 2008-01-02 | 2007-12-27 | 0.492 | 2,330,280 | -88,403 | 0.06% | 1,146,660 |
| 2007-12-27 | 2007-12-20 | 0.469 | 2,418,683 | +88,403 | 0.06% | 1,135,440 |
| 2007-12-17 | 2007-12-13 | 0.509 | 2,330,280 | -106,083 | 0.06% | 1,186,200 |
| 2007-12-11 | 2007-12-07 | 0.566 | 2,436,363 | -88,402 | 0.06% | 1,378,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 2,524,765 | +88,402 | 0.06% | 1,256,640 |
| 2007-12-03 | 2007-11-29 | 0.447 | 2,436,363 | -88,402 | 0.06% | 1,088,620 |
| 2007-11-30 | 2007-11-28 | 0.441 | 2,524,765 | +88,402 | 0.06% | 1,113,840 |
| 2007-11-27 | 2007-11-23 | 0.475 | 2,436,363 | -17,680 | 0.06% | 1,157,520 |
| 2007-11-19 | 2007-11-15 | 0.656 | 2,454,043 | +88,402 | 0.06% | 1,610,080 |
| 2007-11-12 | 2007-11-08 | 0.701 | 2,365,641 | +88,402 | 0.06% | 1,659,120 |
| 2007-11-09 | 2007-11-07 | 0.724 | 2,277,239 | -88,402 | 0.05% | 1,648,640 |
| 2007-11-07 | 2007-11-05 | 0.701 | 2,365,641 | +88,402 | 0.06% | 1,659,120 |
| 2007-11-05 | 2007-11-01 | 0.747 | 2,277,239 | -114,923 | 0.05% | 1,700,160 |
| 2007-11-01 | 2007-10-30 | 0.724 | 2,392,162 | +114,923 | 0.06% | 1,731,840 |
| 2007-10-31 | 2007-10-29 | 0.713 | 2,277,239 | -88,402 | 0.05% | 1,622,880 |
| 2007-10-26 | 2007-10-24 | 0.679 | 2,365,641 | +44,201 | 0.06% | 1,605,600 |
| 2007-10-25 | 2007-10-23 | 0.701 | 2,321,440 | +44,201 | 0.05% | 1,628,120 |
| 2007-10-24 | 2007-10-22 | 0.724 | 2,277,239 | -176,804 | 0.05% | 1,648,640 |
| 2007-10-22 | 2007-10-17 | 0.667 | 2,454,043 | -88,403 | 0.06% | 1,637,840 |
| 2007-10-18 | 2007-10-16 | 0.656 | 2,542,446 | -53,041 | 0.06% | 1,668,080 |
| 2007-10-17 | 2007-10-15 | 0.679 | 2,595,487 | +53,041 | 0.06% | 1,761,600 |
| 2007-10-16 | 2007-10-12 | 0.656 | 2,542,446 | +88,403 | 0.06% | 1,668,080 |
| 2007-10-12 | 2007-10-10 | 0.713 | 2,454,043 | -176,805 | 0.06% | 1,748,880 |
| 2007-09-25 | 2007-09-21 | 0.656 | 2,630,848 | -88,402 | 0.06% | 1,726,080 |
| 2007-09-24 | 2007-09-20 | 0.656 | 2,719,250 | -70,722 | 0.06% | 1,784,080 |
| 2007-09-21 | 2007-09-19 | 0.701 | 2,789,972 | +70,722 | 0.07% | 1,956,720 |
| 2007-09-19 | 2007-09-17 | 0.656 | 2,719,250 | +88,402 | 0.06% | 1,784,080 |
| 2007-09-17 | 2007-09-13 | 0.679 | 2,630,848 | +88,402 | 0.06% | 1,785,600 |
| 2007-09-06 | 2007-09-04 | 0.735 | 2,542,446 | +44,202 | 0.06% | 1,869,400 |
| 2007-09-05 | 2007-09-03 | 0.792 | 2,498,244 | -238,686 | 0.06% | 1,978,200 |
| 2007-08-27 | 2007-08-23 | 0.667 | 2,736,930 | +88,402 | 0.06% | 1,826,640 |
| 2007-08-24 | 2007-08-22 | 0.633 | 2,648,528 | -44,201 | 0.06% | 1,677,760 |
| 2007-08-17 | 2007-08-15 | 0.656 | 2,692,729 | +44,201 | 0.06% | 1,766,680 |
| 2007-08-16 | 2007-08-14 | 0.679 | 2,648,528 | -176,804 | 0.06% | 1,797,600 |
| 2007-08-14 | 2007-08-10 | 0.600 | 2,825,332 | +97,242 | 0.07% | 1,693,880 |
| 2007-08-10 | 2007-08-08 | 0.667 | 2,728,090 | -26,521 | 0.06% | 1,820,740 |
| 2007-08-09 | 2007-08-07 | 0.622 | 2,754,611 | +88,402 | 0.07% | 1,713,800 |
| 2007-08-08 | 2007-08-06 | 0.713 | 2,666,209 | +150,284 | 0.06% | 1,900,080 |
| 2007-08-06 | 2007-08-02 | 0.781 | 2,515,925 | +132,603 | 0.06% | 1,963,740 |
| 2007-08-03 | 2007-08-01 | 0.803 | 2,383,322 | +176,805 | 0.06% | 1,914,160 |
| 2007-08-02 | 2007-07-31 | 0.871 | 2,206,517 | -1,016,625 | 0.05% | 1,921,920 |
| 2007-07-31 | 2007-07-27 | 0.701 | 3,223,142 | +44,201 | 0.08% | 2,260,520 |
| 2007-07-27 | 2007-07-25 | 0.724 | 3,178,941 | -44,201 | 0.08% | 2,301,440 |
| 2007-07-24 | 2007-07-20 | 0.679 | 3,223,142 | +44,201 | 0.08% | 2,187,600 |
| 2007-07-20 | 2007-07-18 | 0.679 | 3,178,941 | -88,402 | 0.08% | 2,157,600 |
| 2007-07-19 | 2007-07-17 | 0.679 | 3,267,343 | -44,201 | 0.08% | 2,217,600 |
| 2007-07-16 | 2007-07-12 | 0.667 | 3,311,544 | -132,603 | 0.08% | 2,210,140 |
| 2007-07-12 | 2007-07-10 | 0.690 | 3,444,147 | +44,201 | 0.08% | 2,376,560 |
| 2007-07-06 | 2007-07-04 | 0.713 | 3,399,946 | -26,521 | 0.08% | 2,422,980 |
| 2007-06-26 | 2007-06-22 | 0.724 | 3,426,467 | 0.08% | 2,480,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy