History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 3,079,217 +0 0.03% 434,170
2025-10-13 2025-10-09 0.142 3,079,217 +0 0.03% 437,249
2025-10-10 2025-10-08 0.140 3,079,217 +0 0.03% 431,090
2025-10-09 2025-10-06 0.138 3,079,217 +0 0.03% 424,932
2025-10-08 2025-10-03 0.137 3,079,217 +0 0.03% 421,853
2025-10-06 2025-10-02 0.140 3,079,217 +0 0.03% 431,090
2025-10-03 2025-09-30 0.138 3,079,217 +0 0.03% 424,932
2025-10-02 2025-09-29 0.134 3,079,217 +0 0.03% 412,615
2025-09-30 2025-09-26 0.128 3,079,217 +0 0.03% 394,140
2025-09-29 2025-09-25 0.130 3,079,217 +0 0.03% 400,298
2025-09-26 2025-09-24 0.132 3,079,217 +0 0.03% 406,457
2025-09-25 2025-09-23 0.137 3,079,217 +0 0.03% 421,853
2025-09-24 2025-09-22 0.137 3,079,217 +0 0.03% 421,853
2025-09-23 2025-09-19 0.139 3,079,217 +0 0.03% 428,011
2025-09-22 2025-09-18 0.139 3,079,217 +0 0.03% 428,011
2025-09-19 2025-09-17 0.140 3,079,217 +0 0.03% 431,090
2025-09-18 2025-09-16 0.139 3,079,217 +0 0.03% 428,011
2025-09-17 2025-09-15 0.140 3,079,217 +0 0.03% 431,090
2025-09-16 2025-09-12 0.144 3,079,217 +0 0.03% 443,407
2025-09-15 2025-09-11 0.138 3,079,217 +0 0.03% 424,932
2025-09-12 2025-09-10 0.141 3,079,217 +0 0.03% 434,170
2025-09-11 2025-09-09 0.145 3,079,217 +0 0.03% 446,486
2025-09-10 2025-09-08 0.148 3,079,217 +0 0.03% 455,724
2025-09-09 2025-09-05 0.149 3,079,217 +0 0.03% 458,803
2025-09-08 2025-09-04 0.144 3,079,217 +0 0.03% 443,407
2025-09-05 2025-09-03 0.149 3,079,217 -80,000 0.03% 458,803
2025-09-02 2025-08-29 0.159 3,159,217 +30,000 0.03% 502,316
2025-08-15 2025-08-13 0.152 3,129,217 -100,000 0.03% 475,641
2025-08-01 2025-07-30 0.149 3,229,217 +70,000 0.03% 481,153
2025-06-05 2025-06-03 0.125 3,159,217 +131,634 0.03% 395,589
2025-04-25 2025-04-23 0.102 3,027,583 -30,667 0.03% 309,603
2024-10-04 2024-10-02 0.138 3,058,250 +24,917 0.03% 421,241
2024-06-07 2024-06-05 0.190 3,033,333 +87,165 0.03% 576,819
2023-08-01 2023-07-28 0.096 2,946,168 -37,232 0.03% 281,704
2023-05-19 2023-05-17 0.098 2,983,400 +372,318 0.03% 291,675
2022-06-09 2022-06-07 0.101 2,611,082 -46,540 0.03% 263,690
2020-08-03 2020-07-30 0.140 2,657,622 +186,159 0.03% 371,178
2020-07-28 2020-07-24 0.146 2,471,463 -186,159 0.03% 361,110
2020-07-27 2020-07-23 0.142 2,657,622 +186,159 0.03% 376,889
2020-05-28 2020-05-26 0.151 2,471,463 -698,096 0.03% 374,386
2019-10-17 2019-10-15 0.185 3,169,559 -46,540 0.04% 585,697
2019-10-09 2019-10-04 0.194 3,216,099 -46,540 0.04% 625,394
2019-10-08 2019-10-03 0.193 3,262,639 +93,080 0.04% 630,939
2019-09-03 2019-08-30 0.171 3,169,559 -18,616 0.04% 541,429
2019-08-22 2019-08-20 0.175 3,188,175 +279,239 0.04% 558,310
2019-07-05 2019-07-03 0.193 2,908,936 -15,689 0.03% 562,539
2019-05-31 2019-05-29 0.225 2,924,625 +146,966 0.03% 658,356
2019-03-08 2019-03-06 0.294 2,777,659 -442,011 0.03% 816,939
2019-02-01 2019-01-30 0.226 3,219,670 +44,201 0.04% 728,414
2019-01-25 2019-01-23 0.216 3,175,469 -593,509 0.04% 686,086
2018-10-18 2018-10-15 0.201 3,768,978 +442,010 0.05% 758,893
2018-09-14 2018-09-12 0.235 3,326,968 +132,604 0.04% 782,797
2018-08-15 2018-08-13 0.206 3,194,364 +265,206 0.04% 657,647
2018-08-02 2018-07-31 0.252 2,929,158 -26,521 0.04% 738,899
2018-05-28 2018-05-24 0.356 2,955,679 +26,521 0.04% 1,053,186
2018-05-18 2018-05-16 0.362 2,929,158 +473,835 0.04% 1,060,303
2018-03-23 2018-03-21 0.436 2,455,323 -17,680 0.03% 1,069,317
2018-03-22 2018-03-20 0.441 2,473,003 +533,460 0.03% 1,091,004
2018-03-21 2018-03-19 0.436 1,939,543 +176,804 0.02% 844,690
2018-03-19 2018-03-15 0.469 1,762,739 -17,680 0.02% 827,510
2018-02-28 2018-02-26 0.447 1,780,419 +17,680 0.02% 795,530
2018-02-27 2018-02-23 0.447 1,762,739 -44,201 0.02% 787,630
2018-02-23 2018-02-21 0.447 1,806,940 +221,006 0.02% 807,380
2018-02-21 2018-02-15 0.447 1,585,934 +247,526 0.02% 708,630
2018-02-07 2018-02-05 0.532 1,338,408 +132,603 0.02% 711,580
2018-01-24 2018-01-22 0.656 1,205,805 -512,733 0.02% 791,120
2018-01-19 2018-01-17 0.667 1,718,538 -17,680 0.04% 1,146,960
2018-01-18 2018-01-16 0.667 1,736,218 +176,804 0.04% 1,158,760
2017-11-24 2017-11-22 0.560 1,559,414 +26,521 0.03% 873,180
2017-11-15 2017-11-13 0.667 1,532,893 +53,041 0.03% 1,023,060
2017-11-07 2017-11-03 0.679 1,479,852 -88,402 0.03% 1,004,400
2017-10-30 2017-10-26 0.588 1,568,254 +88,402 0.03% 922,480
2017-10-25 2017-10-23 0.611 1,479,852 -88,402 0.03% 903,960
2017-10-06 2017-10-03 0.667 1,568,254 +70,722 0.03% 1,046,660
2017-10-03 2017-09-28 0.690 1,497,532 +37,129 0.03% 1,033,340
2017-09-29 2017-09-27 0.724 1,460,403 +26,520 0.03% 1,057,280
2017-09-26 2017-09-22 0.826 1,433,883 +26,521 0.03% 1,184,060
2017-09-25 2017-09-21 0.713 1,407,362 +17,680 0.03% 1,002,960
2017-09-22 2017-09-20 0.747 1,389,682 +26,521 0.03% 1,037,520
2017-05-09 2017-05-05 0.498 1,363,161 -35,361 0.03% 678,480
2017-04-03 2017-03-30 0.520 1,398,522 +318,248 0.03% 727,720
2017-02-02 2017-01-27 0.566 1,080,274 +12,376 0.02% 611,000
2017-01-20 2017-01-18 0.600 1,067,898 +35,361 0.02% 640,240
2017-01-16 2017-01-12 0.577 1,032,537 -19,448 0.02% 595,680
2016-12-21 2016-12-19 0.520 1,051,985 +8,840 0.02% 547,400
2016-10-06 2016-10-04 0.633 1,043,145 -17,681 0.02% 660,800
2016-09-27 2016-09-23 0.622 1,060,826 -35,361 0.02% 660,000
2016-09-12 2016-09-08 0.667 1,096,187 +10,609 0.02% 731,600
2016-08-11 2016-08-09 0.667 1,085,578 +106,082 0.02% 724,520
2016-07-25 2016-07-21 0.622 979,496 +70,722 0.02% 609,400
2016-07-19 2016-07-15 0.622 908,774 +17,680 0.02% 565,400
2016-04-22 2016-04-20 0.701 891,094 +35,361 0.02% 624,960
2016-03-04 2016-03-02 0.792 855,733 -35,361 0.02% 677,600
2016-02-29 2016-02-25 0.713 891,094 -8,840 0.02% 635,040
2015-12-11 2015-12-09 0.928 899,934 +17,681 0.02% 834,760
2015-12-10 2015-12-08 0.928 882,253 -35,361 0.02% 818,360
2015-12-09 2015-12-07 0.950 917,614 +35,361 0.02% 871,920
2015-10-26 2015-10-22 1.086 882,253 -8,841 0.02% 958,080
2015-10-20 2015-10-16 1.086 891,094 -14,144 0.02% 967,680
2015-10-14 2015-10-12 1.063 905,238 +17,681 0.02% 962,560
2015-10-13 2015-10-09 1.041 887,557 -35,361 0.02% 923,679
2015-10-12 2015-10-08 1.052 922,918 -8,841 0.02% 970,920
2015-09-24 2015-09-22 0.995 931,759 +35,361 0.02% 927,520
2015-09-07 2015-09-02 0.939 896,398 +14,145 0.02% 841,620
2015-08-31 2015-08-27 1.007 882,253 +8,840 0.02% 888,220
2015-08-24 2015-08-20 1.109 873,413 +14,144 0.02% 968,240
2015-08-12 2015-08-10 1.312 859,269 +14,145 0.02% 1,127,520
2015-08-06 2015-08-04 1.210 845,124 +8,840 0.02% 1,022,919
2015-08-04 2015-07-31 1.233 836,284 +17,680 0.02% 1,031,140
2015-08-03 2015-07-30 1.256 818,604 -44,201 0.02% 1,027,860
2015-07-31 2015-07-29 1.323 862,805 +44,201 0.02% 1,141,920
2015-07-28 2015-07-24 1.369 818,604 +8,840 0.02% 1,120,460
2015-07-14 2015-07-10 1.165 809,764 +17,681 0.02% 943,480
2015-07-10 2015-07-08 0.611 792,083 +1,768 0.02% 483,840
2015-07-08 2015-07-06 0.973 790,315 +17,680 0.02% 768,840
2015-07-06 2015-07-02 1.244 772,635 -70,721 0.02% 961,400
2015-07-02 2015-06-29 1.278 843,356 +8,840 0.02% 1,078,019
2015-06-16 2015-06-12 1.731 834,516 +3,536 0.02% 1,444,320
2015-06-11 2015-06-09 1.652 830,980 -88,402 0.02% 1,372,400
2015-06-10 2015-06-08 1.753 919,382 +8,840 0.02% 1,612,000
2015-06-05 2015-06-03 1.787 910,542 +53,041 0.02% 1,627,400
2015-06-03 2015-06-01 2.002 857,501 +44,201 0.02% 1,716,900
2015-05-28 2015-05-26 1.833 813,300 +88,402 0.02% 1,490,401
2015-05-14 2015-05-12 1.606 724,898 -88,402 0.01% 1,164,401
2015-05-08 2015-05-06 1.561 813,300 +88,402 0.02% 1,269,600
2015-04-30 2015-04-28 1.323 724,898 -8,840 0.01% 959,401
2015-04-29 2015-04-27 1.097 733,738 -53,041 0.02% 805,100
2015-04-27 2015-04-23 1.063 786,779 +17,680 0.02% 836,600
2015-04-20 2015-04-16 1.007 769,099 +8,841 0.02% 774,300
2015-04-13 2015-04-09 0.995 760,258 +15,912 0.02% 756,800
2015-04-10 2015-04-08 0.962 744,346 -459,691 0.02% 715,700
2015-02-17 2015-02-13 0.724 1,204,037 -88,402 0.02% 871,680
2015-01-30 2015-01-28 0.769 1,292,439 -1,768 0.03% 994,160
2015-01-26 2015-01-22 0.803 1,294,207 +44,201 0.03% 1,039,440
2015-01-23 2015-01-21 0.803 1,250,006 +44,201 0.03% 1,003,940
2015-01-19 2015-01-15 0.792 1,205,805 +442,011 0.02% 954,800
2015-01-14 2015-01-12 0.803 763,794 -53,042 0.02% 613,440
2015-01-07 2015-01-05 0.882 816,836 -53,041 0.02% 720,720
2015-01-06 2015-01-02 0.871 869,877 -3,536 0.02% 757,680
2015-01-05 2014-12-31 0.848 873,413 -106,083 0.02% 741,000
2014-12-30 2014-12-24 0.882 979,496 +109,619 0.02% 864,240
2014-12-29 2014-12-22 0.701 869,877 -1,768 0.02% 610,080
2014-12-19 2014-12-17 0.735 871,645 +1,768 0.02% 640,900
2014-12-11 2014-12-09 0.747 869,877 +53,041 0.02% 649,440
2014-12-09 2014-12-05 0.803 816,836 -282,887 0.02% 656,040
2014-12-05 2014-12-03 0.713 1,099,723 +106,083 0.03% 783,720
2014-12-01 2014-11-27 0.905 993,640 -88,402 0.02% 899,200
2014-11-25 2014-11-21 0.882 1,082,042 -3,536 0.03% 954,720
2014-11-24 2014-11-20 0.860 1,085,578 +53,041 0.03% 933,280
2014-11-21 2014-11-19 0.939 1,032,537 +88,402 0.03% 969,440
2014-11-20 2014-11-18 0.916 944,135 -526,877 0.02% 865,080
2014-11-18 2014-11-14 0.973 1,471,012 -88,402 0.04% 1,431,040
2014-11-14 2014-11-12 0.984 1,559,414 -3,536 0.04% 1,534,680
2014-11-13 2014-11-11 0.916 1,562,950 +3,536 0.04% 1,432,080
2014-11-11 2014-11-07 1.007 1,559,414 -88,402 0.04% 1,569,960
2014-11-10 2014-11-06 1.007 1,647,816 +176,804 0.04% 1,658,960
2014-11-07 2014-11-05 0.973 1,471,012 +406,650 0.04% 1,431,040
2014-10-28 2014-10-24 0.814 1,064,362 -1,768 0.03% 866,880
2014-10-27 2014-10-23 0.792 1,066,130 -176,804 0.03% 844,200
2014-10-24 2014-10-22 0.803 1,242,934 +176,804 0.03% 998,260
2014-10-23 2014-10-21 0.803 1,066,130 +86,634 0.03% 856,260
2014-10-21 2014-10-17 0.882 979,496 +3,536 0.02% 864,240
2014-10-17 2014-10-15 0.916 975,960 -353,608 0.02% 894,240
2014-10-16 2014-10-14 0.894 1,329,568 -261,671 0.03% 1,188,160
2014-10-15 2014-10-13 1.007 1,591,239 +176,805 0.04% 1,602,000
2014-10-09 2014-10-07 1.086 1,414,434 -51,273 0.03% 1,536,000
2014-10-08 2014-10-06 0.962 1,465,707 -88,403 0.04% 1,409,300
2014-10-06 2014-09-30 0.871 1,554,110 +404,882 0.04% 1,353,660
2014-10-03 2014-09-29 0.928 1,149,228 +442,011 0.03% 1,066,000
2014-09-30 2014-09-26 0.848 707,217 -44,201 0.02% 600,000
2014-09-29 2014-09-25 0.679 751,418 -884,022 0.02% 510,000
2014-08-01 2014-07-30 0.385 1,635,440 +442,011 0.04% 629,000
2014-07-31 2014-07-29 0.373 1,193,429 +406,650 0.03% 445,500
2014-07-28 2014-07-24 0.345 786,779 -176,804 0.02% 271,450
2014-07-24 2014-07-22 0.351 963,583 +176,804 0.02% 337,900
2014-07-04 2014-07-02 0.339 786,779 -114,923 0.02% 267,000
2014-06-13 2014-06-11 0.328 901,702 -70,722 0.02% 295,800
2014-06-05 2014-06-03 0.305 972,424 -176,804 0.02% 297,000
2014-06-04 2014-05-30 0.278 1,149,228 +176,804 0.03% 319,800
2014-05-19 2014-05-15 0.311 972,424 -442,010 0.02% 302,500
2014-05-09 2014-05-07 0.283 1,414,434 +35,361 0.03% 400,000
2014-04-29 2014-04-25 0.294 1,379,073 -123,763 0.03% 405,600
2014-04-25 2014-04-23 0.305 1,502,836 +176,804 0.04% 459,000
2014-04-17 2014-04-15 0.322 1,326,032 -88,402 0.03% 427,500
2014-01-09 2014-01-07 0.390 1,414,434 +265,206 0.03% 552,000
2014-01-07 2014-01-03 0.424 1,149,228 -26,520 0.03% 487,500
2013-12-30 2013-12-24 0.402 1,175,748 -265,207 0.03% 472,150
2013-12-27 2013-12-20 0.373 1,440,955 +265,207 0.04% 537,900
2013-12-02 2013-11-28 0.407 1,175,748 -265,207 0.03% 478,800
2013-10-23 2013-10-21 0.339 1,440,955 -176,804 0.04% 489,000
2013-10-03 2013-09-30 0.356 1,617,759 +176,804 0.04% 576,450
2013-09-13 2013-09-11 0.362 1,440,955 -88,402 0.04% 521,600
2013-09-11 2013-09-09 0.362 1,529,357 +176,804 0.04% 553,600
2013-06-28 2013-06-26 0.396 1,352,553 -176,804 0.03% 535,500
2013-06-26 2013-06-24 0.373 1,529,357 +176,804 0.04% 570,900
2013-05-28 2013-05-24 0.441 1,352,553 -176,804 0.03% 596,700
2013-05-22 2013-05-20 0.464 1,529,357 +176,804 0.04% 709,300
2013-05-20 2013-05-15 0.469 1,352,553 -274,046 0.03% 634,950
2013-05-16 2013-05-14 0.447 1,626,599 +97,242 0.04% 726,800
2013-05-10 2013-05-08 0.407 1,529,357 -44,201 0.04% 622,800
2013-04-10 2013-04-08 0.334 1,573,558 +44,201 0.04% 525,100
2013-03-25 2013-03-21 0.373 1,529,357 -44,201 0.04% 570,900
2013-03-21 2013-03-19 0.368 1,573,558 -88,402 0.04% 578,500
2013-03-14 2013-03-12 0.362 1,661,960 -265,207 0.04% 601,600
2013-03-12 2013-03-08 0.379 1,927,167 +187,413 0.05% 730,300
2013-03-01 2013-02-27 0.317 1,739,754 -176,804 0.04% 551,040
2013-02-28 2013-02-26 0.317 1,916,558 -187,413 0.05% 607,040
2013-02-25 2013-02-21 0.334 2,103,971 -221,005 0.05% 702,100
2013-02-21 2013-02-19 0.362 2,324,976 -88,402 0.06% 841,600
2013-02-08 2013-02-06 0.368 2,413,378 +221,005 0.06% 887,250
2013-02-07 2013-02-05 0.368 2,192,373 -221,005 0.05% 806,000
2013-01-30 2013-01-28 0.385 2,413,378 +221,005 0.06% 928,200
2013-01-28 2013-01-24 0.396 2,192,373 -247,526 0.05% 868,000
2013-01-23 2013-01-21 0.368 2,439,899 -88,402 0.06% 897,000
2013-01-21 2013-01-17 0.356 2,528,301 +221,005 0.06% 900,900
2013-01-11 2013-01-09 0.373 2,307,296 -132,603 0.06% 861,300
2013-01-09 2013-01-07 0.379 2,439,899 +44,201 0.06% 924,600
2013-01-08 2013-01-04 0.385 2,395,698 +88,402 0.06% 921,400
2013-01-07 2013-01-03 0.351 2,307,296 +309,408 0.06% 809,100
2012-12-19 2012-12-17 0.322 1,997,888 -88,403 0.05% 644,100
2012-12-17 2012-12-13 0.322 2,086,291 -136,139 0.05% 672,600
2012-12-14 2012-12-12 0.328 2,222,430 -70,722 0.05% 729,060
2012-12-12 2012-12-10 0.334 2,293,152 +206,861 0.06% 765,230
2012-11-28 2012-11-26 0.328 2,086,291 +132,604 0.05% 684,400
2012-11-27 2012-11-23 0.328 1,953,687 -176,805 0.05% 640,900
2012-11-23 2012-11-21 0.322 2,130,492 +176,805 0.05% 686,850
2012-11-20 2012-11-16 0.328 1,953,687 -88,402 0.05% 640,900
2012-11-16 2012-11-14 0.328 2,042,089 +26,520 0.05% 669,900
2012-11-15 2012-11-13 0.288 2,015,569 +88,402 0.05% 581,400
2012-11-08 2012-11-06 0.294 1,927,167 -221,005 0.05% 566,800
2012-11-05 2012-11-01 0.288 2,148,172 +309,407 0.05% 619,650
2012-10-29 2012-10-25 0.279 1,838,765 -17,680 0.04% 513,760
2012-10-26 2012-10-24 0.288 1,856,445 +150,284 0.05% 535,500
2012-10-22 2012-10-18 0.269 1,706,161 -194,485 0.04% 459,340
2012-10-19 2012-10-17 0.268 1,900,646 +194,485 0.05% 509,550
2012-09-21 2012-09-19 0.288 1,706,161 -221,006 0.04% 492,150
2012-09-20 2012-09-18 0.271 1,927,167 +221,006 0.05% 523,200
2012-09-03 2012-08-30 0.249 1,706,161 -70,722 0.04% 424,600
2012-08-23 2012-08-21 0.255 1,776,883 -194,485 0.04% 452,250
2012-08-21 2012-08-17 0.266 1,971,368 +70,722 0.05% 524,050
2012-08-17 2012-08-15 0.268 1,900,646 +194,485 0.05% 509,550
2012-07-26 2012-07-24 0.256 1,706,161 -176,805 0.04% 436,180
2012-07-24 2012-07-20 0.256 1,882,966 +176,805 0.05% 481,380
2012-06-12 2012-06-08 0.251 1,706,161 -182,109 0.04% 428,460
2012-05-21 2012-05-17 0.240 1,888,270 +185,645 0.05% 452,832
2012-04-02 2012-03-29 0.283 1,702,625 -185,645 0.04% 481,500
2012-03-29 2012-03-27 0.294 1,888,270 +353,609 0.05% 555,360
2012-03-06 2012-03-02 0.322 1,534,661 -33,593 0.04% 494,760
2011-12-30 2011-12-28 0.283 1,568,254 +93,706 0.04% 443,500
2011-12-02 2011-11-30 0.279 1,474,548 -88,402 0.04% 411,996
2011-12-01 2011-11-29 0.294 1,562,950 +176,804 0.04% 459,680
2011-11-23 2011-11-21 0.305 1,386,146 -106,082 0.03% 423,360
2011-11-21 2011-11-17 0.334 1,492,228 +106,082 0.04% 497,960
2011-09-07 2011-09-05 0.356 1,386,146 -176,804 0.03% 493,920
2011-09-06 2011-09-02 0.362 1,562,950 +176,804 0.04% 565,760
2011-08-22 2011-08-18 0.356 1,386,146 -229,845 0.03% 493,920
2011-08-15 2011-08-11 0.345 1,615,991 +229,845 0.04% 557,540
2011-08-12 2011-08-10 0.356 1,386,146 -224,541 0.03% 493,920
2011-08-09 2011-08-05 0.373 1,610,687 -120,227 0.04% 601,260
2011-08-05 2011-08-03 0.413 1,730,914 +113,155 0.04% 714,670
2011-08-01 2011-07-28 0.419 1,617,759 -178,572 0.04% 677,100
2011-07-28 2011-07-26 0.430 1,796,331 +176,804 0.04% 772,160
2011-07-14 2011-07-12 0.407 1,619,527 -176,804 0.04% 659,520
2011-07-13 2011-07-11 0.407 1,796,331 +176,804 0.04% 731,520
2011-07-07 2011-07-05 0.396 1,619,527 -150,284 0.04% 641,200
2011-07-06 2011-07-04 0.379 1,769,811 -1,768 0.04% 670,670
2011-06-24 2011-06-22 0.356 1,771,579 -265,206 0.04% 631,260
2011-06-22 2011-06-20 0.339 2,036,785 +265,206 0.05% 691,200
2011-06-21 2011-06-17 0.368 1,771,579 -190,949 0.04% 651,300
2011-06-17 2011-06-15 0.396 1,962,528 +176,805 0.05% 777,000
2011-06-16 2011-06-14 0.396 1,785,723 -176,805 0.04% 707,000
2011-06-13 2011-06-09 0.424 1,962,528 +176,805 0.05% 832,500
2011-06-07 2011-06-02 0.469 1,785,723 -132,603 0.04% 838,300
2011-05-30 2011-05-26 0.458 1,918,326 -88,403 0.05% 878,850
2011-05-24 2011-05-20 0.458 2,006,729 +176,805 0.05% 919,350
2011-05-23 2011-05-19 0.469 1,829,924 +176,804 0.04% 859,050
2011-05-18 2011-05-16 0.458 1,653,120 -178,572 0.04% 757,350
2011-05-16 2011-05-12 0.464 1,831,692 +176,804 0.04% 849,520
2011-05-09 2011-05-05 0.452 1,654,888 -176,804 0.04% 748,800
2011-05-05 2011-05-03 0.452 1,831,692 +176,804 0.04% 828,800
2011-05-04 2011-04-29 0.464 1,654,888 -88,402 0.04% 767,520
2011-04-29 2011-04-27 0.469 1,743,290 +176,804 0.04% 818,380
2011-04-28 2011-04-26 0.492 1,566,486 -176,804 0.04% 770,820
2011-04-26 2011-04-20 0.475 1,743,290 +176,804 0.04% 828,240
2011-04-21 2011-04-19 0.458 1,566,486 -176,804 0.04% 717,660
2011-04-19 2011-04-15 0.452 1,743,290 +176,804 0.04% 788,800
2011-04-18 2011-04-14 0.458 1,566,486 -139,675 0.04% 717,660
2011-04-14 2011-04-12 0.447 1,706,161 +176,804 0.04% 762,350
2011-04-11 2011-04-07 0.458 1,529,357 +176,804 0.04% 700,650
2011-04-08 2011-04-06 0.452 1,352,553 -176,804 0.03% 612,000
2011-04-06 2011-04-01 0.447 1,529,357 +176,804 0.04% 683,350
2011-04-04 2011-03-31 0.441 1,352,553 -176,804 0.03% 596,700
2011-03-31 2011-03-29 0.441 1,529,357 +176,804 0.04% 674,700
2011-03-30 2011-03-28 0.447 1,352,553 -176,804 0.03% 604,350
2011-03-29 2011-03-25 0.452 1,529,357 +176,804 0.04% 692,000
2011-03-28 2011-03-24 0.452 1,352,553 -88,402 0.03% 612,000
2011-03-22 2011-03-18 0.413 1,440,955 -288,191 0.03% 594,950
2011-03-21 2011-03-17 0.390 1,729,146 +203,325 0.04% 674,820
2011-03-16 2011-03-14 0.424 1,525,821 -316,480 0.04% 647,250
2011-03-14 2011-03-10 0.464 1,842,301 +203,325 0.04% 854,440
2011-03-11 2011-03-09 0.452 1,638,976 -116,691 0.04% 741,600
2011-03-10 2011-03-08 0.447 1,755,667 +88,403 0.04% 784,470
2011-03-09 2011-03-07 0.441 1,667,264 +176,804 0.04% 735,540
2011-03-08 2011-03-04 0.452 1,490,460 -176,804 0.04% 674,400
2011-03-04 2011-03-02 0.430 1,667,264 -79,562 0.04% 716,680
2011-03-02 2011-02-28 0.413 1,746,826 -176,805 0.04% 721,240
2011-02-28 2011-02-24 0.385 1,923,631 +176,805 0.05% 739,840
2011-02-24 2011-02-22 0.413 1,746,826 -182,109 0.04% 721,240
2011-02-22 2011-02-18 0.413 1,928,935 +176,805 0.05% 796,430
2011-02-21 2011-02-17 0.424 1,752,130 -159,124 0.04% 743,250
2011-02-17 2011-02-15 0.396 1,911,254 +176,804 0.05% 756,700
2011-02-16 2011-02-14 0.402 1,734,450 -176,804 0.04% 696,510
2011-02-14 2011-02-10 0.390 1,911,254 +176,804 0.05% 745,890
2011-02-08 2011-02-02 0.407 1,734,450 -155,588 0.04% 706,320
2011-02-01 2011-01-28 0.396 1,890,038 +176,805 0.04% 748,300
2011-01-26 2011-01-24 0.390 1,713,233 -132,604 0.04% 668,610
2011-01-24 2011-01-20 0.396 1,845,837 +176,805 0.04% 730,800
2011-01-21 2011-01-19 0.402 1,669,032 -388,970 0.04% 670,240
2011-01-19 2011-01-17 0.402 2,058,002 +176,804 0.05% 826,440
2011-01-18 2011-01-14 0.413 1,881,198 -194,484 0.04% 776,720
2011-01-14 2011-01-12 0.413 2,075,682 +194,484 0.05% 857,020
2011-01-13 2011-01-11 0.419 1,881,198 -194,484 0.04% 787,360
2011-01-12 2011-01-10 0.413 2,075,682 +194,484 0.05% 857,020
2011-01-11 2011-01-07 0.407 1,881,198 -185,644 0.04% 766,080
2011-01-07 2011-01-05 0.385 2,066,842 +194,485 0.05% 794,920
2011-01-06 2011-01-04 0.385 1,872,357 -194,485 0.04% 720,120
2011-01-04 2010-12-31 0.390 2,066,842 +194,485 0.05% 806,610
2010-12-30 2010-12-28 0.379 1,872,357 -160,892 0.04% 709,530
2010-12-29 2010-12-24 0.379 2,033,249 -38,897 0.05% 770,500
2010-12-28 2010-12-22 0.385 2,072,146 +176,804 0.05% 796,960
2010-12-22 2010-12-20 0.385 1,895,342 -208,629 0.05% 728,960
2010-12-20 2010-12-16 0.385 2,103,971 +194,485 0.05% 809,200
2010-12-17 2010-12-15 0.396 1,909,486 -185,645 0.05% 756,000
2010-12-15 2010-12-13 0.413 2,095,131 +176,805 0.05% 865,050
2010-12-13 2010-12-09 0.419 1,918,326 -182,109 0.05% 802,900
2010-12-09 2010-12-07 0.419 2,100,435 +176,804 0.05% 879,120
2010-12-06 2010-12-02 0.419 1,923,631 +176,805 0.05% 805,120
2010-12-03 2010-12-01 0.424 1,746,826 -176,805 0.04% 741,000
2010-12-01 2010-11-29 0.424 1,923,631 +221,006 0.05% 816,000
2010-11-26 2010-11-24 0.424 1,702,625 -67,186 0.04% 722,250
2010-11-25 2010-11-23 0.424 1,769,811 -152,052 0.04% 750,750
2010-11-23 2010-11-19 0.441 1,921,863 +194,485 0.05% 847,860
2010-11-22 2010-11-18 0.452 1,727,378 -199,789 0.04% 781,600
2010-11-18 2010-11-16 0.452 1,927,167 +194,485 0.05% 872,000
2010-11-17 2010-11-15 0.464 1,732,682 -286,423 0.04% 803,600
2010-11-16 2010-11-12 0.458 2,019,105 +88,402 0.05% 925,020
2010-11-15 2010-11-11 0.475 1,930,703 +194,485 0.05% 917,280
2010-11-11 2010-11-09 0.481 1,736,218 -198,021 0.04% 834,700
2010-11-09 2010-11-05 0.486 1,934,239 +194,485 0.05% 940,840
2010-11-08 2010-11-04 0.498 1,739,754 -185,645 0.04% 865,920
2010-11-04 2010-11-02 0.475 1,925,399 +194,485 0.05% 914,760
2010-11-03 2010-11-01 0.475 1,730,914 -194,485 0.04% 822,360
2010-11-02 2010-10-29 0.458 1,925,399 +70,722 0.05% 882,090
2010-11-01 2010-10-28 0.475 1,854,677 +194,485 0.04% 881,160
2010-10-29 2010-10-27 0.475 1,660,192 -198,021 0.04% 788,760
2010-10-27 2010-10-25 0.481 1,858,213 +194,485 0.04% 893,350
2010-10-26 2010-10-22 0.492 1,663,728 -194,485 0.04% 818,670
2010-10-22 2010-10-20 0.475 1,858,213 +194,485 0.04% 882,840
2010-10-21 2010-10-19 0.486 1,663,728 -196,253 0.04% 809,260
2010-10-19 2010-10-15 0.486 1,859,981 +194,485 0.04% 904,720
2010-10-15 2010-10-13 0.486 1,665,496 -185,645 0.04% 810,120
2010-10-13 2010-10-11 0.492 1,851,141 +176,804 0.04% 910,890
2010-10-12 2010-10-08 0.520 1,674,337 -166,196 0.04% 871,240
2010-10-08 2010-10-06 0.475 1,840,533 +176,805 0.04% 874,440
2010-10-07 2010-10-05 0.486 1,663,728 -185,645 0.04% 809,260
2010-10-05 2010-09-30 0.503 1,849,373 +176,805 0.04% 930,940
2010-10-04 2010-09-29 0.509 1,672,568 -176,805 0.04% 851,400
2010-09-29 2010-09-27 0.469 1,849,373 +176,805 0.04% 868,180
2010-09-28 2010-09-24 0.481 1,672,568 -180,341 0.04% 804,100
2010-09-24 2010-09-21 0.486 1,852,909 +176,804 0.04% 901,280
2010-09-20 2010-09-16 0.475 1,676,105 -182,108 0.04% 796,320
2010-09-16 2010-09-14 0.481 1,858,213 +176,804 0.04% 893,350
2010-09-15 2010-09-13 0.498 1,681,409 -178,572 0.04% 836,880
2010-09-13 2010-09-09 0.503 1,859,981 +176,804 0.04% 936,280
2010-09-10 2010-09-08 0.509 1,683,177 -206,861 0.04% 856,800
2010-09-08 2010-09-06 0.481 1,890,038 +221,006 0.04% 908,650
2010-09-07 2010-09-03 0.452 1,669,032 -167,964 0.04% 755,200
2010-09-03 2010-09-01 0.407 1,836,996 +176,804 0.04% 748,080
2010-09-02 2010-08-31 0.413 1,660,192 -97,243 0.04% 685,470
2010-08-31 2010-08-27 0.419 1,757,435 +132,604 0.04% 735,560
2010-08-30 2010-08-26 0.430 1,624,831 -724,898 0.04% 698,440
2010-08-26 2010-08-24 0.424 2,349,729 +176,804 0.06% 996,750
2010-08-25 2010-08-23 0.424 2,172,925 -141,443 0.05% 921,750
2010-08-23 2010-08-19 0.452 2,314,368 +176,804 0.06% 1,047,200
2010-08-20 2010-08-18 0.436 2,137,564 -167,964 0.05% 930,930
2010-08-18 2010-08-16 0.402 2,305,528 +176,804 0.05% 925,840
2010-08-16 2010-08-12 0.396 2,128,724 -190,948 0.05% 842,800
2010-08-12 2010-08-10 0.413 2,319,672 +176,804 0.06% 957,760
2010-08-11 2010-08-09 0.430 2,142,868 +30,057 0.05% 921,120
2010-08-10 2010-08-06 0.436 2,112,811 -176,804 0.05% 920,150
2010-08-06 2010-08-04 0.396 2,289,615 +176,804 0.05% 906,500
2010-08-05 2010-08-03 0.402 2,112,811 -176,804 0.05% 848,450
2010-08-03 2010-07-30 0.407 2,289,615 +176,804 0.05% 932,400
2010-07-29 2010-07-27 0.385 2,112,811 -176,804 0.05% 812,600
2010-07-27 2010-07-23 0.390 2,289,615 +176,804 0.05% 893,550
2010-07-20 2010-07-16 0.368 2,112,811 -178,572 0.05% 776,750
2010-07-16 2010-07-14 0.385 2,291,383 +176,804 0.05% 881,280
2010-07-15 2010-07-13 0.385 2,114,579 -178,573 0.05% 813,280
2010-07-13 2010-07-09 0.373 2,293,152 +176,805 0.05% 856,020
2010-07-09 2010-07-07 0.373 2,116,347 -176,805 0.05% 790,020
2010-07-07 2010-07-05 0.368 2,293,152 +176,805 0.05% 843,050
2010-06-30 2010-06-28 0.402 2,116,347 -160,892 0.05% 849,870
2010-06-28 2010-06-24 0.424 2,277,239 +176,804 0.05% 966,000
2010-06-22 2010-06-18 0.402 2,100,435 -176,804 0.05% 843,480
2010-06-18 2010-06-15 0.396 2,277,239 +176,804 0.05% 901,600
2010-06-17 2010-06-14 0.390 2,100,435 -176,804 0.05% 819,720
2010-06-14 2010-06-10 0.373 2,277,239 +176,804 0.05% 850,080
2010-06-04 2010-06-02 0.385 2,100,435 -189,180 0.05% 807,840
2010-06-02 2010-05-31 0.396 2,289,615 +176,804 0.05% 906,500
2010-05-27 2010-05-25 0.373 2,112,811 -28,289 0.05% 788,700
2010-05-26 2010-05-24 0.379 2,141,100 -139,675 0.05% 811,370
2010-05-24 2010-05-19 0.390 2,280,775 +132,603 0.05% 890,100
2010-05-20 2010-05-18 0.419 2,148,172 -300,567 0.05% 899,100
2010-05-18 2010-05-14 0.430 2,448,739 +176,804 0.06% 1,052,600
2010-05-17 2010-05-13 0.436 2,271,935 -185,644 0.05% 989,450
2010-05-13 2010-05-11 0.436 2,457,579 +176,804 0.06% 1,070,300
2010-05-10 2010-05-06 0.430 2,280,775 -88,402 0.05% 980,400
2010-05-07 2010-05-05 0.441 2,369,177 -123,763 0.06% 1,045,200
2010-05-05 2010-05-03 0.469 2,492,940 +221,005 0.06% 1,170,300
2010-05-04 2010-04-30 0.492 2,271,935 -194,485 0.05% 1,117,950
2010-05-03 2010-04-29 0.520 2,466,420 +44,201 0.06% 1,283,400
2010-04-30 2010-04-28 0.537 2,422,219 +176,805 0.06% 1,301,500
2010-04-26 2010-04-22 0.566 2,245,414 +169,732 0.05% 1,270,000
2010-04-23 2010-04-21 0.577 2,075,682 -160,892 0.05% 1,197,480
2010-04-21 2010-04-19 0.537 2,236,574 +205,093 0.05% 1,201,750
2010-04-20 2010-04-16 0.566 2,031,481 -205,093 0.05% 1,149,000
2010-04-19 2010-04-15 0.566 2,236,574 +35,361 0.05% 1,265,000
2010-04-16 2010-04-14 0.566 2,201,213 +203,325 0.05% 1,245,000
2010-04-15 2010-04-13 0.577 1,997,888 -203,325 0.05% 1,152,600
2010-04-13 2010-04-09 0.588 2,201,213 +265,206 0.05% 1,294,800
2010-03-30 2010-03-26 0.566 1,936,007 -49,505 0.05% 1,095,000
2010-03-24 2010-03-22 0.600 1,985,512 +49,505 0.05% 1,190,380
2010-03-12 2010-03-10 0.622 1,936,007 -88,402 0.05% 1,204,500
2010-03-11 2010-03-09 0.588 2,024,409 -44,201 0.05% 1,190,800
2010-03-09 2010-03-05 0.549 2,068,610 +44,201 0.05% 1,134,900
2010-03-03 2010-03-01 0.560 2,024,409 -7,072 0.05% 1,133,550
2010-03-01 2010-02-25 0.549 2,031,481 -44,201 0.05% 1,114,530
2010-02-26 2010-02-24 0.554 2,075,682 +44,201 0.05% 1,150,520
2010-02-11 2010-02-09 0.503 2,031,481 -44,201 0.05% 1,022,610
2010-02-10 2010-02-08 0.498 2,075,682 -265,207 0.05% 1,033,120
2010-02-08 2010-02-04 0.503 2,340,889 -256,366 0.06% 1,178,360
2010-02-05 2010-02-03 0.509 2,597,255 -221,005 0.06% 1,322,100
2010-02-02 2010-01-29 0.469 2,818,260 -212,165 0.07% 1,323,020
2010-02-01 2010-01-28 0.481 3,030,425 +212,165 0.07% 1,456,900
2010-01-25 2010-01-21 0.520 2,818,260 -44,201 0.07% 1,466,480
2010-01-22 2010-01-20 0.543 2,862,461 -88,402 0.07% 1,554,240
2010-01-21 2010-01-19 0.526 2,950,863 -44,202 0.07% 1,552,170
2010-01-20 2010-01-18 0.520 2,995,065 +353,609 0.07% 1,558,480
2010-01-15 2010-01-13 0.464 2,641,456 -88,402 0.06% 1,225,080
2010-01-14 2010-01-12 0.481 2,729,858 -176,804 0.06% 1,312,400
2010-01-08 2010-01-06 0.452 2,906,662 -132,604 0.07% 1,315,200
2009-12-30 2009-12-28 0.452 3,039,266 -106,082 0.07% 1,375,200
2009-12-29 2009-12-24 0.452 3,145,348 +106,082 0.07% 1,423,200
2009-12-21 2009-12-17 0.430 3,039,266 -88,402 0.07% 1,306,440
2009-12-14 2009-12-10 0.469 3,127,668 -44,201 0.07% 1,468,270
2009-12-10 2009-12-08 0.452 3,171,869 +44,201 0.08% 1,435,200
2009-12-04 2009-12-02 0.430 3,127,668 +61,882 0.07% 1,344,440
2009-12-03 2009-12-01 0.436 3,065,786 +114,923 0.07% 1,335,180
2009-12-02 2009-11-30 0.430 2,950,863 -265,207 0.07% 1,268,440
2009-12-01 2009-11-27 0.402 3,216,070 -3,191,317 0.08% 1,291,490
2009-11-26 2009-11-24 0.441 6,407,387 +97,242 0.15% 2,826,720
2009-11-24 2009-11-20 0.447 6,310,145 +44,201 0.15% 2,819,510
2009-11-18 2009-11-16 0.458 6,265,944 +530,413 0.15% 2,870,640
2009-11-13 2009-11-11 0.475 5,735,531 -8,840 0.14% 2,724,960
2009-11-09 2009-11-05 0.402 5,744,371 -88,402 0.14% 2,306,790
2009-11-05 2009-11-03 0.379 5,832,773 +265,206 0.14% 2,210,330
2009-11-04 2009-11-02 0.385 5,567,567 -88,402 0.13% 2,141,320
2009-11-03 2009-10-30 0.339 5,655,969 -88,402 0.13% 1,919,400
2009-11-02 2009-10-29 0.339 5,744,371 +176,804 0.14% 1,949,400
2009-10-30 2009-10-28 0.339 5,567,567 +88,402 0.13% 1,889,400
2009-10-16 2009-10-14 0.311 5,479,165 +618,815 0.13% 1,704,450
2009-10-13 2009-10-09 0.311 4,860,350 -70,721 0.12% 1,511,950
2009-09-30 2009-09-28 0.317 4,931,071 -1,237,630 0.12% 1,561,840
2009-09-29 2009-09-25 0.334 6,168,701 +795,619 0.15% 2,058,510
2009-09-23 2009-09-21 0.345 5,373,082 +3,005,673 0.13% 1,853,790
2009-09-15 2009-09-11 0.334 2,367,409 -88,402 0.06% 790,010
2009-08-11 2009-08-07 0.288 2,455,811 -88,403 0.06% 708,390
2009-08-06 2009-08-04 0.294 2,544,214 +88,403 0.06% 748,280
2009-05-29 2009-05-26 0.334 2,455,811 +265,206 0.06% 819,510
2009-05-21 2009-05-19 0.305 2,190,605 -44,201 0.05% 669,060
2009-05-11 2009-05-07 0.232 2,234,806 -88,402 0.05% 518,240
2009-04-09 2009-04-07 0.158 2,323,208 -88,402 0.06% 367,920
2009-04-03 2009-04-01 0.148 2,411,610 -309,408 0.06% 357,368
2009-03-31 2009-03-27 0.152 2,721,018 +353,609 0.06% 412,452
2009-03-27 2009-03-25 0.136 2,367,409 +132,603 0.06% 321,360
2009-03-20 2009-03-18 0.136 2,234,806 -176,804 0.05% 303,360
2009-01-05 2008-12-31 0.152 2,411,610 -88,403 0.06% 365,552
2009-01-02 2008-12-29 0.146 2,500,013 +88,403 0.06% 364,812
2008-12-12 2008-12-10 0.172 2,411,610 -176,805 0.06% 414,656
2008-12-02 2008-11-28 0.169 2,588,415 +88,402 0.06% 436,272
2008-11-12 2008-11-10 0.162 2,500,013 -88,402 0.06% 404,404
2008-11-11 2008-11-07 0.143 2,588,415 +88,402 0.06% 368,928
2008-10-14 2008-10-10 0.123 2,500,013 -44,201 0.06% 308,252
2008-09-02 2008-08-29 0.181 2,544,214 +176,805 0.06% 460,480
2008-05-20 2008-05-16 0.345 2,367,409 -176,805 0.06% 816,790
2008-05-07 2008-05-05 0.368 2,544,214 -265,206 0.06% 935,350
2008-05-06 2008-05-02 0.334 2,809,420 -44,201 0.07% 937,510
2008-04-30 2008-04-28 0.305 2,853,621 +44,201 0.07% 871,560
2008-04-25 2008-04-23 0.305 2,809,420 -44,201 0.07% 858,060
2008-04-23 2008-04-21 0.288 2,853,621 +88,402 0.07% 823,140
2008-04-17 2008-04-15 0.283 2,765,219 -70,722 0.07% 782,000
2008-04-11 2008-04-09 0.311 2,835,941 -35,361 0.07% 882,200
2008-04-09 2008-04-07 0.322 2,871,302 +176,805 0.07% 925,680
2008-04-08 2008-04-03 0.334 2,694,497 -88,402 0.06% 899,160
2008-04-07 2008-04-02 0.311 2,782,899 +176,804 0.07% 865,700
2008-03-13 2008-03-11 0.322 2,606,095 +88,402 0.06% 840,180
2008-02-21 2008-02-19 0.430 2,517,693 -61,881 0.06% 1,082,240
2008-02-18 2008-02-14 0.368 2,579,574 -176,805 0.06% 948,350
2008-02-15 2008-02-13 0.356 2,756,379 +176,805 0.07% 982,170
2008-02-14 2008-02-12 0.373 2,579,574 -132,604 0.06% 962,940
2008-02-12 2008-02-06 0.390 2,712,178 +132,604 0.06% 1,058,460
2008-01-30 2008-01-28 0.413 2,579,574 -212,166 0.06% 1,065,070
2008-01-29 2008-01-25 0.328 2,791,740 +8,841 0.07% 915,820
2008-01-25 2008-01-23 0.305 2,782,899 +88,402 0.07% 849,960
2008-01-24 2008-01-22 0.288 2,694,497 +88,402 0.06% 777,240
2008-01-17 2008-01-15 0.475 2,606,095 -88,402 0.06% 1,238,160
2008-01-14 2008-01-10 0.520 2,694,497 +265,206 0.06% 1,402,080
2008-01-11 2008-01-09 0.537 2,429,291 +88,402 0.06% 1,305,300
2008-01-09 2008-01-07 0.509 2,340,889 +44,201 0.06% 1,191,600
2008-01-07 2008-01-03 0.554 2,296,688 -70,721 0.05% 1,273,020
2008-01-04 2008-01-02 0.486 2,367,409 +44,201 0.06% 1,151,540
2007-12-18 2007-12-14 0.498 2,323,208 +44,201 0.05% 1,156,320
2007-12-12 2007-12-10 0.560 2,279,007 +44,201 0.05% 1,276,110
2007-12-11 2007-12-07 0.566 2,234,806 -397,810 0.05% 1,264,000
2007-12-10 2007-12-06 0.498 2,632,616 +132,603 0.06% 1,310,320
2007-12-05 2007-12-03 0.464 2,500,013 -88,402 0.06% 1,159,480
2007-12-04 2007-11-30 0.441 2,588,415 +88,402 0.06% 1,141,920
2007-12-03 2007-11-29 0.447 2,500,013 +265,207 0.06% 1,117,060
2007-11-28 2007-11-26 0.486 2,234,806 +26,521 0.05% 1,087,040
2007-11-22 2007-11-20 0.600 2,208,285 -44,202 0.05% 1,323,940
2007-11-19 2007-11-15 0.656 2,252,487 +88,403 0.05% 1,477,840
2007-11-16 2007-11-14 0.679 2,164,084 -884,022 0.05% 1,468,800
2007-11-14 2007-11-12 0.679 3,048,106 +35,361 0.07% 2,068,800
2007-11-07 2007-11-05 0.701 3,012,745 -88,402 0.07% 2,112,960
2007-11-05 2007-11-01 0.747 3,101,147 -442,011 0.07% 2,315,280
2007-11-02 2007-10-31 0.690 3,543,158 +265,207 0.08% 2,444,880
2007-11-01 2007-10-30 0.724 3,277,951 -44,201 0.08% 2,373,120
2007-10-31 2007-10-29 0.713 3,322,152 +44,201 0.08% 2,367,540
2007-10-29 2007-10-25 0.701 3,277,951 -265,207 0.08% 2,298,960
2007-10-26 2007-10-24 0.679 3,543,158 +176,805 0.08% 2,404,800
2007-10-25 2007-10-23 0.701 3,366,353 -44,202 0.08% 2,360,960
2007-10-24 2007-10-22 0.724 3,410,555 -371,289 0.08% 2,469,120
2007-10-23 2007-10-18 0.679 3,781,844 -44,201 0.09% 2,566,800
2007-10-22 2007-10-17 0.667 3,826,045 -35,360 0.09% 2,553,520
2007-10-18 2007-10-16 0.656 3,861,405 +35,360 0.09% 2,533,440
2007-10-17 2007-10-15 0.679 3,826,045 +265,207 0.09% 2,596,800
2007-10-16 2007-10-12 0.656 3,560,838 +44,201 0.08% 2,336,240
2007-10-15 2007-10-11 0.701 3,516,637 -106,083 0.08% 2,466,360
2007-10-12 2007-10-10 0.713 3,622,720 -884,021 0.09% 2,581,740
2007-10-10 2007-10-08 0.622 4,506,741 -44,201 0.11% 2,803,900
2007-10-09 2007-10-05 0.645 4,550,942 +88,402 0.11% 2,934,360
2007-10-05 2007-10-03 0.622 4,462,540 +44,201 0.11% 2,776,400
2007-10-04 2007-10-02 0.622 4,418,339 +265,206 0.10% 2,748,900
2007-10-03 2007-09-28 0.645 4,153,133 -88,402 0.10% 2,677,860
2007-09-27 2007-09-24 0.667 4,241,535 +3,536 0.10% 2,830,820
2007-09-25 2007-09-21 0.656 4,237,999 +35,361 0.10% 2,780,520
2007-09-24 2007-09-20 0.656 4,202,638 +265,207 0.10% 2,757,320
2007-09-21 2007-09-19 0.701 3,937,431 -88,402 0.09% 2,761,480
2007-09-19 2007-09-17 0.656 4,025,833 +150,283 0.10% 2,641,320
2007-09-18 2007-09-14 0.679 3,875,550 +40,665 0.09% 2,630,400
2007-09-17 2007-09-13 0.679 3,834,885 -8,840 0.09% 2,602,800
2007-09-14 2007-09-12 0.701 3,843,725 +44,201 0.09% 2,695,760
2007-09-13 2007-09-11 0.701 3,799,524 +114,923 0.09% 2,664,760
2007-09-12 2007-09-10 0.724 3,684,601 +309,407 0.09% 2,667,520
2007-09-11 2007-09-07 0.747 3,375,194 -14,144 0.08% 2,519,880
2007-09-06 2007-09-04 0.735 3,389,338 -79,562 0.08% 2,492,100
2007-09-05 2007-09-03 0.792 3,468,900 -468,531 0.08% 2,746,800
2007-08-31 2007-08-29 0.656 3,937,431 +176,804 0.09% 2,583,320
2007-08-30 2007-08-28 0.645 3,760,627 +282,887 0.09% 2,424,780
2007-08-29 2007-08-27 0.713 3,477,740 -44,201 0.08% 2,478,420
2007-08-28 2007-08-24 0.690 3,521,941 +44,201 0.08% 2,430,240
2007-08-27 2007-08-23 0.667 3,477,740 +44,201 0.08% 2,321,060
2007-08-24 2007-08-22 0.633 3,433,539 -8,840 0.08% 2,175,040
2007-08-23 2007-08-21 0.588 3,442,379 +44,201 0.08% 2,024,880
2007-08-22 2007-08-20 0.600 3,398,178 +8,840 0.08% 2,037,320
2007-08-21 2007-08-17 0.549 3,389,338 -70,722 0.08% 1,859,490
2007-08-20 2007-08-16 0.611 3,460,060 +8,840 0.08% 2,113,560
2007-08-17 2007-08-15 0.656 3,451,220 -26,520 0.08% 2,264,320
2007-08-16 2007-08-14 0.679 3,477,740 -88,402 0.08% 2,360,400
2007-08-15 2007-08-13 0.611 3,566,142 -61,882 0.08% 2,178,360
2007-08-14 2007-08-10 0.600 3,628,024 +176,804 0.09% 2,175,120
2007-08-13 2007-08-09 0.679 3,451,220 -247,526 0.08% 2,342,400
2007-08-08 2007-08-06 0.713 3,698,746 -442,010 0.09% 2,635,920
2007-08-06 2007-08-02 0.781 4,140,756 +44,201 0.10% 3,231,960
2007-08-03 2007-08-01 0.803 4,096,555 +247,526 0.10% 3,290,140
2007-08-02 2007-07-31 0.871 3,849,029 -150,284 0.09% 3,352,580
2007-08-01 2007-07-30 0.735 3,999,313 +26,521 0.09% 2,940,600
2007-07-31 2007-07-27 0.701 3,972,792 -265,207 0.09% 2,786,280
2007-07-30 2007-07-26 0.758 4,237,999 +323,552 0.10% 3,211,980
2007-07-27 2007-07-25 0.724 3,914,447 -539,253 0.09% 2,833,920
2007-07-26 2007-07-24 0.690 4,453,700 -88,402 0.11% 3,073,180
2007-07-25 2007-07-23 0.667 4,542,102 -44,201 0.11% 3,031,420
2007-07-24 2007-07-20 0.679 4,586,303 +44,201 0.11% 3,112,800
2007-07-23 2007-07-19 0.679 4,542,102 +1,016,625 0.11% 3,082,800
2007-07-20 2007-07-18 0.679 3,525,477 -468,532 0.08% 2,392,800
2007-07-19 2007-07-17 0.679 3,994,009 +176,805 0.09% 2,710,800
2007-07-16 2007-07-12 0.667 3,817,204 +442,010 0.09% 2,547,620
2007-07-13 2007-07-11 0.679 3,375,194 +8,841 0.08% 2,290,800
2007-07-12 2007-07-10 0.690 3,366,353 -486,212 0.08% 2,322,880
2007-07-10 2007-07-06 0.679 3,852,565 -118,459 0.09% 2,614,800
2007-07-09 2007-07-05 0.679 3,971,024 +884,021 0.09% 2,695,200
2007-07-06 2007-07-04 0.713 3,087,003 -300,567 0.07% 2,199,960
2007-07-05 2007-07-03 0.701 3,387,570 -1,379,073 0.08% 2,375,840
2007-07-04 2007-06-29 0.645 4,766,643 +79,562 0.11% 3,073,440
2007-07-03 2007-06-28 0.656 4,687,081 +380,129 0.11% 3,075,160
2007-06-29 2007-06-27 0.656 4,306,952 +56,577 0.10% 2,825,760
2007-06-28 2007-06-26 0.690 4,250,375 +397,810 0.10% 2,932,880
2007-06-26 2007-06-22 0.724 3,852,565 0.09% 2,789,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top