History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.101 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.103 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.101 0 +0
2022-06-02 2022-05-31 0.101 0 +0
2022-06-01 2022-05-30 0.101 0 +0
2022-05-31 2022-05-27 0.102 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.103 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.109 0 +0
2022-04-22 2022-04-20 0.109 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.113 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.113 0 +0
2022-04-07 2022-04-04 0.112 0 +0
2022-04-06 2022-04-01 0.112 0 +0
2022-04-04 2022-03-31 0.113 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.113 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.121 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.118 0 +0
2022-03-21 2022-03-17 0.118 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.133 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.133 0 +0
2022-03-10 2022-03-08 0.136 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.139 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.139 0 +0
2022-03-03 2022-03-01 0.139 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.146 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.147 0 +0
2022-02-18 2022-02-16 0.146 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.142 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.144 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.139 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.130 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.124 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.121 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.124 0 +0
2021-12-30 2021-12-28 0.124 0 +0
2021-12-29 2021-12-24 0.124 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.121 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.122 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.124 0 +0
2021-12-03 2021-12-01 0.124 0 +0
2021-12-02 2021-11-30 0.124 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.130 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.131 0 +0
2021-11-09 2021-11-05 0.131 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.131 0 +0
2021-11-01 2021-10-28 0.131 0 +0
2021-10-29 2021-10-27 0.133 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.134 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.134 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.136 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.139 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.141 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.139 0 +0
2021-09-28 2021-09-24 0.142 0 +0
2021-09-27 2021-09-23 0.146 0 +0
2021-09-24 2021-09-21 0.141 0 +0
2021-09-23 2021-09-20 0.138 0 +0
2021-09-21 2021-09-17 0.139 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.147 0 +0
2021-09-09 2021-09-07 0.145 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.145 0 +0
2021-09-02 2021-08-31 0.146 0 +0
2021-09-01 2021-08-30 0.146 0 +0
2021-08-31 2021-08-27 0.146 0 +0
2021-08-30 2021-08-26 0.148 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.151 0 +0
2021-08-25 2021-08-23 0.151 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.136 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.149 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.148 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.146 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.135 0 +0
2021-07-26 2021-07-22 0.138 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.138 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.143 0 -631,079
2021-02-10 2021-02-08 0.155 631,079 +18,616 0.01% 97,632
2020-07-23 2020-07-21 0.147 612,463 -18,616 0.01% 90,146
2020-04-09 2020-04-07 0.100 631,079 +500,838 0.01% 63,054
2020-03-24 2020-03-20 0.102 130,241 -520,966 0.00% 13,293
2019-10-28 2019-10-24 0.184 651,207 -1,861,590 0.01% 119,636
2019-07-29 2019-07-25 0.208 2,512,797 +127 0.03% 523,727
2019-07-26 2019-07-24 0.199 2,512,670 -2,369 0.03% 499,405
2019-05-31 2019-05-29 0.225 2,515,039 +126,384 0.03% 566,155
2019-04-17 2019-04-15 0.300 2,388,655 -2,525,609 0.03% 716,039
2019-04-16 2019-04-12 0.317 4,914,264 +3,017,181 0.06% 1,556,517
2019-04-15 2019-04-11 0.305 1,897,083 -5,510,258 0.02% 579,412
2019-04-12 2019-04-10 0.275 7,407,341 +1,904,182 0.09% 2,036,132
2019-04-11 2019-04-09 0.269 5,503,159 +2,487,636 0.07% 1,481,584
2019-04-10 2019-04-08 0.270 3,015,523 +968,888 0.04% 815,263
2019-04-04 2019-04-02 0.261 2,046,635 +1,094,418 0.02% 534,798
2019-04-01 2019-03-28 0.248 952,217 +109,619 0.01% 235,894
2019-03-29 2019-03-27 0.250 842,598 -2,503,549 0.01% 210,644
2019-03-28 2019-03-26 0.252 3,346,147 +564,006 0.04% 844,087
2019-03-26 2019-03-22 0.252 2,782,141 +2,471,724 0.03% 701,813
2019-03-19 2019-03-15 0.266 310,417 -2,795,276 0.00% 82,518
2019-03-01 2019-02-27 0.266 3,105,693 -323,552 0.04% 825,588
2019-02-28 2019-02-26 0.262 3,429,245 -1,944,847 0.04% 899,961
2019-02-27 2019-02-25 0.283 5,374,092 -10,364,200 0.07% 1,519,786
2019-02-26 2019-02-22 0.288 15,738,292 +265 0.19% 4,539,782
2019-02-25 2019-02-21 0.288 15,738,027 +15,617,122 0.19% 4,539,706
2019-02-21 2019-02-19 0.235 120,905 -13,260,321 0.00% 28,448
2019-02-20 2019-02-18 0.232 13,381,226 +13,260,321 0.16% 3,103,037
2019-01-16 2019-01-14 0.214 120,905 -1,090,882 0.00% 25,849
2019-01-09 2019-01-07 0.213 1,211,787 -1,291,556 0.01% 257,704
2018-12-21 2018-12-19 0.222 2,503,343 +317,810 0.03% 555,026
2018-12-20 2018-12-18 0.221 2,185,533 +549,861 0.03% 482,091
2018-12-19 2018-12-17 0.223 1,635,672 +586,990 0.02% 364,502
2018-12-18 2018-12-14 0.218 1,048,682 +205,093 0.01% 228,949
2018-11-06 2018-11-02 0.216 843,589 +3,536 0.01% 182,264
2018-11-02 2018-10-31 0.205 840,053 -3,361,933 0.01% 171,998
2018-10-31 2018-10-29 0.204 4,201,986 +3,978,096 0.05% 855,587
2018-10-26 2018-10-24 0.206 223,890 -1,587,172 0.00% 46,094
2018-10-25 2018-10-23 0.206 1,811,062 -3,026,005 0.02% 372,857
2018-10-22 2018-10-18 0.204 4,837,067 +1,228,958 0.06% 984,899
2018-10-19 2018-10-16 0.207 3,608,109 +3,444,590 0.04% 746,909
2018-10-18 2018-10-15 0.201 163,519 +70,722 0.00% 32,925
2018-10-04 2018-10-02 0.267 92,797 +16,796 0.00% 24,773
2018-10-03 2018-09-28 0.251 76,001 -12,376 0.00% 19,086
2018-10-02 2018-09-27 0.255 88,377 -351,841 0.00% 22,494
2018-09-28 2018-09-26 0.255 440,218 -1,760,087 0.01% 112,044
2018-09-26 2018-09-21 0.257 2,200,305 +2,077,636 0.03% 564,997
2018-08-30 2018-08-28 0.214 122,669 -421,679 0.00% 26,226
2018-08-29 2018-08-27 0.212 544,348 +130,835 0.01% 115,148
2018-08-28 2018-08-24 0.207 413,513 +118,459 0.01% 85,601
2018-08-27 2018-08-23 0.213 295,054 +37,129 0.00% 62,748
2018-08-03 2018-08-01 0.252 257,925 -400,461 0.00% 65,063
2018-08-01 2018-07-30 0.255 658,386 -520,689 0.01% 167,572
2018-07-30 2018-07-26 0.261 1,179,075 +7,072 0.01% 308,099
2018-07-26 2018-07-24 0.266 1,172,003 -346,536 0.01% 311,554
2018-07-25 2018-07-23 0.260 1,518,539 +398,693 0.02% 395,085
2018-07-24 2018-07-20 0.257 1,119,846 +539,253 0.01% 287,555
2018-07-23 2018-07-19 0.259 580,593 +187,413 0.01% 150,399
2018-07-20 2018-07-18 0.264 393,180 -287,307 0.00% 103,630
2018-07-19 2018-07-17 0.265 680,487 +493,284 0.01% 180,125
2018-06-29 2018-06-27 0.294 187,203 -401,346 0.00% 55,058
2018-06-25 2018-06-21 0.311 588,549 -650,639 0.01% 183,085
2018-06-19 2018-06-14 0.356 1,239,188 +631 0.02% 441,555
2018-06-15 2018-06-13 0.362 1,238,557 +403 0.02% 448,336
2018-06-11 2018-06-07 0.373 1,238,154 -1,493,731 0.02% 462,196
2018-06-07 2018-06-05 0.362 2,731,885 +2,210,053 0.03% 988,894
2018-06-04 2018-05-31 0.356 521,832 -77,794 0.01% 185,942
2018-05-17 2018-05-15 0.368 599,626 -399,577 0.01% 220,445
2018-05-15 2018-05-11 0.373 999,203 +442,010 0.01% 372,997
2018-05-04 2018-05-02 0.379 557,193 +93,707 0.01% 211,148
2018-04-20 2018-04-18 0.373 463,486 -68,954 0.01% 173,017
2018-04-19 2018-04-17 0.373 532,440 -67,186 0.01% 198,757
2018-04-17 2018-04-13 0.402 599,626 -634,727 0.01% 240,794
2018-04-16 2018-04-12 0.402 1,234,353 -548,093 0.02% 495,684
2018-04-12 2018-04-10 0.390 1,782,446 +1,283,599 0.02% 695,621
2018-04-03 2018-03-28 0.368 498,847 -1,690,249 0.01% 183,395
2018-03-29 2018-03-27 0.379 2,189,096 -1,398,522 0.03% 829,558
2018-03-27 2018-03-23 0.379 3,587,618 +2,042,090 0.04% 1,359,528
2018-03-26 2018-03-22 0.413 1,545,528 +1,166,908 0.02% 638,127
2018-03-23 2018-03-21 0.436 378,620 -228,078 0.00% 164,893
2018-03-22 2018-03-20 0.441 606,698 +49,721 0.01% 267,654
2018-03-14 2018-03-12 0.475 556,977 -1,170,444 0.01% 264,621
2018-03-12 2018-03-08 0.464 1,727,421 +1,725,610 0.02% 801,160
2018-03-09 2018-03-07 0.464 1,811 -42,433 0.00% 840
2018-03-02 2018-02-28 0.452 44,244 -22,985 0.00% 20,019
2018-03-01 2018-02-27 0.464 67,229 -15,912 0.00% 31,180
2018-02-28 2018-02-26 0.447 83,141 +3,536 0.00% 37,149
2018-02-27 2018-02-23 0.447 79,605 -54,810 0.00% 35,569
2018-02-26 2018-02-22 0.430 134,415 -90,170 0.00% 57,779
2018-02-23 2018-02-21 0.447 224,585 -37,129 0.00% 100,349
2018-02-21 2018-02-15 0.447 261,714 -30,056 0.00% 116,940
2018-02-14 2018-02-12 0.469 291,770 -76,026 0.00% 136,970
2018-02-13 2018-02-09 0.458 367,796 -70,722 0.00% 168,500
2018-02-12 2018-02-08 0.481 438,518 -53,041 0.01% 210,821
2018-02-09 2018-02-07 0.486 491,559 -65,418 0.01% 239,101
2018-02-07 2018-02-05 0.532 556,977 -1,768 0.01% 296,123
2018-02-06 2018-02-02 0.554 558,745 -15,912 0.01% 309,704
2018-02-02 2018-01-31 0.600 574,657 -17,681 0.01% 344,526
2018-02-01 2018-01-30 0.633 592,338 -7,072 0.01% 375,228
2018-01-31 2018-01-29 0.656 599,410 -1,218,181 0.01% 393,269
2018-01-26 2018-01-24 0.656 1,817,591 -5,304 0.04% 1,192,508
2018-01-24 2018-01-22 0.656 1,822,895 +83,098 0.04% 1,195,988
2018-01-22 2018-01-18 0.633 1,739,797 -7,073 0.04% 1,102,107
2018-01-19 2018-01-17 0.667 1,746,870 -12,376 0.04% 1,165,869
2018-01-17 2018-01-15 0.554 1,759,246 -88,402 0.04% 975,124
2018-01-15 2018-01-11 0.566 1,847,648 -8,840 0.04% 1,045,024
2018-01-12 2018-01-10 0.560 1,856,488 -5,304 0.04% 1,039,524
2018-01-11 2018-01-09 0.577 1,861,792 -31,825 0.04% 1,074,085
2018-01-10 2018-01-08 0.577 1,893,617 -31,825 0.04% 1,092,445
2018-01-09 2018-01-05 0.560 1,925,442 +1,704,393 0.04% 1,078,134
2017-12-27 2017-12-21 0.492 221,049 -5,304 0.00% 108,771
2017-12-22 2017-12-20 0.481 226,353 -31,825 0.00% 108,821
2017-12-21 2017-12-19 0.481 258,178 -30,056 0.01% 124,121
2017-12-20 2017-12-18 0.498 288,234 -28,289 0.01% 143,461
2017-12-19 2017-12-15 0.515 316,523 -31,825 0.01% 162,912
2017-12-18 2017-12-14 0.520 348,348 -47,737 0.01% 181,263
2017-12-15 2017-12-13 0.509 396,085 +3,536 0.01% 201,622
2017-12-14 2017-12-12 0.503 392,549 -44,201 0.01% 197,602
2017-12-12 2017-12-08 0.492 436,750 -53,041 0.01% 214,911
2017-12-07 2017-12-05 0.515 489,791 -26,521 0.01% 252,092
2017-12-06 2017-12-04 0.532 516,312 -26,520 0.01% 274,503
2017-12-05 2017-12-01 0.532 542,832 -28,289 0.01% 288,603
2017-12-01 2017-11-29 0.560 571,121 -3,964,055 0.01% 319,794
2017-11-30 2017-11-28 0.515 4,535,176 -28,288 0.09% 2,334,225
2017-11-29 2017-11-27 0.526 4,563,464 +4,420,107 0.09% 2,400,407
2017-11-24 2017-11-22 0.560 143,357 -442,011 0.00% 80,271
2017-11-20 2017-11-16 0.622 585,368 -14,144 0.01% 364,191
2017-11-03 2017-11-01 0.701 599,512 -17,681 0.01% 420,462
2017-10-30 2017-10-26 0.588 617,193 +118,459 0.01% 363,046
2017-10-27 2017-10-25 0.622 498,734 -56,577 0.01% 310,291
2017-10-26 2017-10-24 0.622 555,311 -871,645 0.01% 345,491
2017-10-24 2017-10-20 0.588 1,426,956 +788,547 0.03% 839,366
2017-10-17 2017-10-13 0.656 638,409 -226,310 0.01% 418,855
2017-10-16 2017-10-12 0.667 864,719 +38,897 0.02% 577,117
2017-10-13 2017-10-11 0.656 825,822 +266,975 0.02% 541,816
2017-10-12 2017-10-10 0.713 558,847 -259,903 0.01% 398,264
2017-10-11 2017-10-09 0.690 818,750 -28,288 0.02% 564,961
2017-10-10 2017-10-06 0.713 847,038 +121,995 0.02% 603,644
2017-10-09 2017-10-04 0.724 725,043 +37,128 0.01% 524,905
2017-10-06 2017-10-03 0.667 687,915 -594,946 0.01% 459,118
2017-10-04 2017-09-29 0.656 1,282,861 +19,449 0.03% 841,676
2017-09-29 2017-09-27 0.724 1,263,412 +664,045 0.03% 914,665
2017-08-30 2017-08-28 0.419 599,367 -109,618 0.01% 250,860
2017-08-28 2017-08-24 0.413 708,985 +615,279 0.01% 292,730
2017-08-22 2017-08-18 0.424 93,706 -8,840 0.00% 39,750
2017-08-21 2017-08-17 0.419 102,546 -37,129 0.00% 42,920
2017-07-31 2017-07-27 0.436 139,675 -116,691 0.00% 60,830
2017-07-28 2017-07-26 0.430 256,366 -106,083 0.01% 110,200
2017-07-27 2017-07-25 0.430 362,449 -1,593,006 0.01% 155,800
2017-07-26 2017-07-24 0.436 1,955,455 -176,805 0.04% 851,620
2017-07-25 2017-07-21 0.436 2,132,260 +1,769,811 0.04% 928,620
2017-07-24 2017-07-20 0.441 362,449 -809,763 0.01% 159,900
2017-07-21 2017-07-19 0.436 1,172,212 -178,573 0.02% 510,510
2017-07-20 2017-07-18 0.430 1,350,785 +751,418 0.03% 580,640
2017-06-12 2017-06-08 0.475 599,367 +33,593 0.01% 284,760
2017-06-07 2017-06-05 0.475 565,774 +33,593 0.01% 268,800
2017-05-15 2017-05-11 0.498 532,181 +37,129 0.01% 264,880
2017-05-12 2017-05-10 0.492 495,052 +47,737 0.01% 243,600
2017-05-10 2017-05-08 0.503 447,315 +56,578 0.01% 225,170
2017-05-08 2017-05-04 0.503 390,737 +61,881 0.01% 196,690
2017-04-18 2017-04-12 0.520 328,856 +328,856 0.01% 171,120
2017-03-20 2017-03-16 0.526 0 -3,536
2017-03-17 2017-03-15 0.515 3,536 -28,289 0.00% 1,820
2017-03-15 2017-03-13 0.532 31,825 -109,618 0.00% 16,920
2017-03-14 2017-03-10 0.520 141,443 -40,665 0.00% 73,600
2017-03-10 2017-03-08 0.526 182,108 -121,995 0.00% 95,790
2017-03-09 2017-03-07 0.526 304,103 +304,103 0.01% 159,960
2017-03-08 2017-03-06 0.532 0 -22,985
2017-03-07 2017-03-03 0.537 22,985 -113,154 0.00% 12,350
2017-03-06 2017-03-02 0.543 136,139 +136,139 0.00% 73,920
2017-02-27 2017-02-23 0.560 0 -79,562
2017-02-24 2017-02-22 0.566 79,562 -88,402 0.00% 45,000
2017-02-23 2017-02-21 0.560 167,964 -104,315 0.00% 94,050
2017-02-22 2017-02-20 0.560 272,279 -144,979 0.01% 152,460
2017-02-20 2017-02-16 0.588 417,258 -79,562 0.01% 245,440
2017-02-17 2017-02-15 0.577 496,820 -169,732 0.01% 286,620
2017-02-16 2017-02-14 0.588 666,552 -123,763 0.01% 392,080
2017-02-15 2017-02-13 0.588 790,315 -113,155 0.02% 464,880
2017-02-14 2017-02-10 0.577 903,470 -153,820 0.02% 521,220
2017-02-13 2017-02-09 0.588 1,057,290 -157,355 0.02% 621,920
2017-02-10 2017-02-08 0.577 1,214,645 -21,217 0.02% 700,740
2017-02-09 2017-02-07 0.566 1,235,862 -173,268 0.03% 699,000
2017-02-08 2017-02-06 0.566 1,409,130 -42,433 0.03% 797,000
2017-02-07 2017-02-03 0.577 1,451,563 -164,428 0.03% 837,420
2017-02-06 2017-02-02 0.560 1,615,991 +123,763 0.03% 904,860
2017-02-03 2017-02-01 0.560 1,492,228 -79,562 0.03% 835,560
2017-02-02 2017-01-27 0.566 1,571,790 +410,186 0.03% 889,000
2017-02-01 2017-01-25 0.588 1,161,604 +203,325 0.02% 683,280
2017-01-25 2017-01-23 0.600 958,279 +376,593 0.02% 574,520
2017-01-24 2017-01-20 0.577 581,686 +190,949 0.01% 335,580
2017-01-23 2017-01-19 0.600 390,737 +185,644 0.01% 234,260
2017-01-20 2017-01-18 0.600 205,093 -40,665 0.00% 122,960
2017-01-18 2017-01-16 0.549 245,758 +198,021 0.01% 134,830
2017-01-17 2017-01-13 0.566 47,737 -3,536 0.00% 27,000
2017-01-16 2017-01-12 0.577 51,273 +51,273 0.00% 29,580
2017-01-06 2017-01-04 0.520 0 -113,155
2016-12-20 2016-12-16 0.532 113,155 -10,608 0.00% 60,160
2016-12-19 2016-12-15 0.532 123,763 +8,840 0.00% 65,800
2016-12-16 2016-12-14 0.537 114,923 +14,145 0.00% 61,750
2016-12-15 2016-12-13 0.543 100,778 -24,753 0.00% 54,720
2016-12-08 2016-12-06 0.566 125,531 +12,376 0.00% 71,000
2016-12-07 2016-12-05 0.566 113,155 -14,144 0.00% 64,000
2016-12-02 2016-11-30 0.588 127,299 -53,041 0.00% 74,880
2016-11-30 2016-11-28 0.566 180,340 +24,752 0.00% 102,000
2016-11-29 2016-11-25 0.566 155,588 +93,707 0.00% 88,000
2016-11-28 2016-11-24 0.577 61,881 +3,536 0.00% 35,700
2016-11-24 2016-11-22 0.588 58,345 +35,360 0.00% 34,320
2016-11-23 2016-11-21 0.554 22,985 +22,985 0.00% 12,740
2016-11-08 2016-11-04 0.560 0 -1,768
2016-11-07 2016-11-03 0.554 1,768 +1,768 0.00% 980
2016-11-03 2016-11-01 0.566 0 -164,428
2016-11-02 2016-10-31 0.566 164,428 +155,588 0.00% 93,000
2016-11-01 2016-10-28 0.566 8,840 +8,840 0.00% 5,000
2016-10-18 2016-10-14 0.600 0 -74,258
2016-10-14 2016-10-12 0.600 74,258 +33,593 0.00% 44,520
2016-10-13 2016-10-11 0.622 40,665 -10,608 0.00% 25,300
2016-10-12 2016-10-07 0.633 51,273 +5,304 0.00% 32,480
2016-10-05 2016-10-03 0.633 45,969 -58,346 0.00% 29,120
2016-10-04 2016-09-30 0.622 104,315 -12,376 0.00% 64,900
2016-10-03 2016-09-29 0.611 116,691 +12,376 0.00% 71,280
2016-09-30 2016-09-28 0.600 104,315 +22,985 0.00% 62,540
2016-09-29 2016-09-27 0.611 81,330 +24,753 0.00% 49,680
2016-09-27 2016-09-23 0.622 56,577 -1,768 0.00% 35,200
2016-09-23 2016-09-21 0.633 58,345 +58,345 0.00% 36,960
2016-09-21 2016-09-19 0.633 0 -31,825
2016-09-20 2016-09-15 0.633 31,825 +14,145 0.00% 20,160
2016-09-15 2016-09-13 0.622 17,680 -15,913 0.00% 11,000
2016-09-14 2016-09-12 0.622 33,593 +33,593 0.00% 20,900
2016-09-13 2016-09-09 0.633 0 -1,295,975
2016-09-12 2016-09-08 0.667 1,295,975 +236,917 0.03% 864,940
2016-09-08 2016-09-06 0.622 1,059,058 +5,304 0.02% 658,900
2016-09-07 2016-09-05 0.611 1,053,754 +107,851 0.02% 643,680
2016-09-06 2016-09-02 0.588 945,903 -136,139 0.02% 556,400
2016-09-05 2016-09-01 0.577 1,082,042 +1,082,042 0.02% 624,240
2016-08-12 2016-08-10 0.645 0 -103,449
2016-08-11 2016-08-09 0.667 103,449 -38,897 0.00% 69,042
2016-08-10 2016-08-08 0.611 142,346 -65,418 0.00% 86,951
2016-08-09 2016-08-05 0.600 207,764 -1,768 0.00% 124,561
2016-08-04 2016-08-01 0.600 209,532 +33,593 0.00% 125,621
2016-08-03 2016-07-29 0.600 175,939 -1,187,342 0.00% 105,481
2016-08-01 2016-07-28 0.622 1,363,281 +194,484 0.03% 848,175
2016-07-29 2016-07-27 0.622 1,168,797 +166,197 0.02% 727,175
2016-07-28 2016-07-26 0.645 1,002,600 -5,246,465 0.02% 646,457
2016-07-27 2016-07-25 0.622 6,249,065 +380,129 0.13% 3,887,899
2016-07-26 2016-07-22 0.622 5,868,936 +198,021 0.12% 3,651,399
2016-07-18 2016-07-14 0.633 5,670,915 -19,449 0.12% 3,592,348
2016-07-15 2016-07-13 0.611 5,690,364 -24,752 0.12% 3,475,930
2016-07-14 2016-07-12 0.622 5,715,116 -38,897 0.12% 3,555,699
2016-07-13 2016-07-11 0.600 5,754,013 -14,144 0.12% 3,449,721
2016-07-12 2016-07-08 0.588 5,768,157 -1,768 0.12% 3,392,951
2016-07-11 2016-07-07 0.577 5,769,925 -5,305 0.12% 3,328,722
2016-07-08 2016-07-06 0.577 5,775,230 -5,304 0.12% 3,331,783
2016-07-07 2016-07-05 0.577 5,780,534 -28,288 0.12% 3,334,843
2016-07-06 2016-07-04 0.577 5,808,822 -24,753 0.12% 3,351,162
2016-07-05 2016-06-30 0.566 5,833,575 -12,376 0.12% 3,299,453
2016-07-04 2016-06-29 0.560 5,845,951 -47,737 0.12% 3,273,389
2016-06-29 2016-06-27 0.554 5,893,688 +70,721 0.12% 3,266,784
2016-06-28 2016-06-24 0.549 5,822,967 +3,536 0.12% 3,194,650
2016-06-27 2016-06-23 0.588 5,819,431 -3,536 0.12% 3,423,112
2016-06-23 2016-06-21 0.588 5,822,967 +22,985 0.12% 3,425,192
2016-06-22 2016-06-20 0.588 5,799,982 +1,769,811 0.12% 3,411,672
2016-06-21 2016-06-17 0.588 4,030,171 +118,459 0.08% 2,370,631
2016-06-17 2016-06-15 0.622 3,911,712 +44,201 0.08% 2,433,699
2016-06-16 2016-06-14 0.611 3,867,511 +159,123 0.08% 2,362,450
2016-06-15 2016-06-13 0.600 3,708,388 +155,588 0.08% 2,223,301
2016-06-14 2016-06-10 0.622 3,552,800 +144,980 0.07% 2,210,399
2016-06-13 2016-06-08 0.656 3,407,820 +14,144 0.07% 2,235,846
2016-06-02 2016-05-31 0.656 3,393,676 -5,304 0.07% 2,226,566
2016-05-31 2016-05-27 0.667 3,398,980 -14,144 0.07% 2,268,495
2016-05-25 2016-05-23 0.667 3,413,124 -1,768 0.07% 2,277,935
2016-05-24 2016-05-20 0.679 3,414,892 -328,856 0.07% 2,317,744
2016-05-23 2016-05-19 0.690 3,743,748 -1,768 0.08% 2,583,293
2016-05-19 2016-05-17 0.645 3,745,516 -426,099 0.08% 2,415,037
2016-05-13 2016-05-11 0.645 4,171,615 +208,629 0.09% 2,689,777
2016-05-12 2016-05-10 0.656 3,962,986 +141,444 0.08% 2,600,086
2016-05-11 2016-05-09 0.667 3,821,542 +5,304 0.08% 2,550,515
2016-05-10 2016-05-06 0.679 3,816,238 +56,577 0.08% 2,590,144
2016-05-09 2016-05-05 0.690 3,759,661 +767,331 0.08% 2,594,273
2016-05-06 2016-05-04 0.679 2,992,330 +104,314 0.06% 2,030,944
2016-05-05 2016-05-03 0.690 2,888,016 +510,965 0.06% 1,992,813
2016-05-04 2016-04-29 0.679 2,377,051 +12,376 0.05% 1,613,344
2016-04-28 2016-04-26 0.690 2,364,675 -14,144 0.05% 1,631,693
2016-04-27 2016-04-25 0.701 2,378,819 +26,520 0.05% 1,668,362
2016-04-26 2016-04-22 0.701 2,352,299 +68,954 0.05% 1,649,763
2016-04-25 2016-04-21 0.713 2,283,345 +258,134 0.05% 1,627,231
2016-04-22 2016-04-20 0.701 2,025,211 +162,660 0.04% 1,420,362
2016-04-21 2016-04-19 0.747 1,862,551 +116,691 0.04% 1,390,559
2016-04-20 2016-04-18 0.735 1,745,860 +99,010 0.04% 1,283,690
2016-04-19 2016-04-15 0.758 1,646,850 +620,583 0.03% 1,248,148
2016-04-18 2016-04-14 0.758 1,026,267 +647,104 0.02% 777,808
2016-04-15 2016-04-13 0.781 379,163 +261,670 0.01% 295,946
2016-04-14 2016-04-12 0.758 117,493 +51,274 0.00% 89,048
2016-04-13 2016-04-11 0.747 66,219 +53,041 0.00% 49,438
2016-04-12 2016-04-08 0.735 13,178 -966 0.00% 9,689
2016-04-11 2016-04-07 0.735 14,144 -869,877 0.00% 10,400
2016-04-07 2016-04-05 0.724 884,021 -1,647,816 0.02% 640,000
2016-03-31 2016-03-29 0.735 2,531,837 +33,593 0.05% 1,861,600
2016-03-30 2016-03-24 0.724 2,498,244 -33,593 0.05% 1,808,640
2016-03-29 2016-03-23 0.758 2,531,837 +22,984 0.05% 1,918,880
2016-03-24 2016-03-22 0.769 2,508,853 +26,521 0.05% 1,929,840
2016-03-23 2016-03-21 0.758 2,482,332 +30,057 0.05% 1,881,360
2016-03-22 2016-03-18 0.747 2,452,275 -10,609 0.05% 1,830,840
2016-03-21 2016-03-17 0.758 2,462,884 -438,474 0.05% 1,866,620
2016-03-18 2016-03-16 0.735 2,901,358 +35,361 0.06% 2,133,300
2016-03-17 2016-03-15 0.735 2,865,997 +88,402 0.06% 2,107,300
2016-03-16 2016-03-14 0.758 2,777,595 +47,737 0.06% 2,105,140
2016-03-15 2016-03-11 0.735 2,729,858 +192,717 0.06% 2,007,200
2016-03-14 2016-03-10 0.747 2,537,141 +83,098 0.05% 1,894,200
2016-03-11 2016-03-09 0.781 2,454,043 +38,897 0.05% 1,915,440
2016-03-10 2016-03-08 0.792 2,415,146 +51,273 0.05% 1,912,400
2016-03-09 2016-03-07 0.803 2,363,873 +664,784 0.05% 1,898,540
2016-03-08 2016-03-04 0.792 1,699,089 +427,866 0.03% 1,345,400
2016-03-07 2016-03-03 0.781 1,271,223 +109,619 0.03% 992,220
2016-03-04 2016-03-02 0.792 1,161,604 +44,201 0.02% 919,800
2016-03-03 2016-03-01 0.735 1,117,403 +33,593 0.02% 821,600
2016-03-02 2016-02-29 0.724 1,083,810 +33,593 0.02% 784,640
2016-03-01 2016-02-26 0.735 1,050,217 +60,113 0.02% 772,200
2016-02-29 2016-02-25 0.713 990,104 +35,361 0.02% 705,600
2016-02-26 2016-02-24 0.747 954,743 +35,361 0.02% 712,800
2016-02-25 2016-02-23 0.758 919,382 +47,737 0.02% 696,800
2016-02-24 2016-02-22 0.758 871,645 +141,443 0.02% 660,620
2016-02-23 2016-02-19 0.735 730,202 +12,377 0.01% 536,900
2016-02-22 2016-02-18 0.747 717,825 -10,609 0.01% 535,920
2016-02-19 2016-02-17 0.747 728,434 +120,227 0.01% 543,840
2016-02-18 2016-02-16 0.735 608,207 +266,975 0.01% 447,200
2016-02-17 2016-02-15 0.690 341,232 +146,747 0.01% 235,460
2016-02-16 2016-02-12 0.656 194,485 +31,825 0.00% 127,600
2016-02-15 2016-02-11 0.667 162,660 +47,737 0.00% 108,560
2016-02-12 2016-02-05 0.690 114,923 -8,840 0.00% 79,300
2016-02-11 2016-02-04 0.701 123,763 -136,139 0.00% 86,800
2016-02-05 2016-02-03 0.701 259,902 -53,042 0.01% 182,280
2016-02-04 2016-02-02 0.724 312,944 +17,681 0.01% 226,560
2016-02-03 2016-02-01 0.690 295,263 -2,033,249 0.01% 203,740
2016-02-01 2016-01-28 0.667 2,328,512 +14,144 0.05% 1,554,060
2016-01-29 2016-01-27 0.690 2,314,368 +1,032,537 0.05% 1,596,980
2016-01-28 2016-01-26 0.656 1,281,831 +44,201 0.03% 841,000
2016-01-27 2016-01-25 0.690 1,237,630 -10,608 0.03% 854,000
2016-01-26 2016-01-22 0.690 1,248,238 +1,248,238 0.03% 861,320
2016-01-22 2016-01-20 0.735 0 -136,139
2016-01-21 2016-01-19 0.769 136,139 -12,377 0.00% 104,720
2016-01-20 2016-01-18 0.724 148,516 +148,516 0.00% 107,520
2016-01-14 2016-01-12 0.747 0 -178,572
2016-01-13 2016-01-11 0.747 178,572 +178,572 0.00% 133,320
2016-01-12 2016-01-08 0.803 0 -1,924,391
2016-01-11 2016-01-07 0.814 1,924,391 +1,396,754 0.04% 1,567,339
2016-01-08 2016-01-06 0.871 527,637 -482,676 0.01% 459,582
2016-01-07 2016-01-05 0.860 1,010,313 +229,846 0.02% 868,574
2016-01-06 2016-01-04 0.860 780,467 +65,417 0.02% 670,973
2016-01-05 2015-12-31 0.894 715,050 -37,128 0.01% 639,000
2016-01-04 2015-12-29 0.894 752,178 -113,155 0.02% 672,179
2015-12-30 2015-12-28 0.916 865,333 -70,722 0.02% 792,876
2015-12-29 2015-12-24 0.916 936,055 -3,848,534 0.02% 857,677
2015-12-28 2015-12-22 0.894 4,784,589 +134,371 0.10% 4,275,717
2015-12-23 2015-12-21 0.894 4,650,218 +113,155 0.10% 4,155,637
2015-12-22 2015-12-18 0.871 4,537,063 -10,608 0.09% 3,951,871
2015-12-21 2015-12-17 0.894 4,547,671 +33,593 0.09% 4,063,997
2015-12-18 2015-12-16 0.882 4,514,078 +30,056 0.09% 3,982,914
2015-12-17 2015-12-15 0.871 4,484,022 +35,361 0.09% 3,905,671
2015-12-16 2015-12-14 0.894 4,448,661 -348,304 0.09% 3,975,517
2015-12-15 2015-12-11 0.882 4,796,965 -222,774 0.10% 4,232,514
2015-12-14 2015-12-10 0.916 5,019,739 +137,908 0.10% 4,599,423
2015-12-11 2015-12-09 0.928 4,881,831 +231,613 0.10% 4,528,286
2015-12-10 2015-12-08 0.928 4,650,218 +185,645 0.10% 4,313,446
2015-12-09 2015-12-07 0.950 4,464,573 -176,805 0.09% 4,242,252
2015-12-08 2015-12-04 0.962 4,641,378 +224,542 0.10% 4,462,755
2015-12-07 2015-12-03 0.950 4,416,836 -1,768 0.09% 4,196,892
2015-12-04 2015-12-02 0.984 4,418,604 -53,041 0.09% 4,348,521
2015-12-03 2015-12-01 1.007 4,471,645 -120,227 0.09% 4,501,887
2015-12-02 2015-11-30 0.984 4,591,872 +51,273 0.09% 4,519,041
2015-12-01 2015-11-27 1.018 4,540,599 +364,217 0.09% 4,622,670
2015-11-27 2015-11-25 0.995 4,176,382 +14,144 0.09% 4,157,384
2015-11-26 2015-11-24 1.007 4,162,238 +10,608 0.09% 4,190,387
2015-11-25 2015-11-23 1.018 4,151,630 +61,882 0.09% 4,226,670
2015-11-24 2015-11-20 1.041 4,089,748 +316,479 0.08% 4,256,196
2015-11-20 2015-11-18 0.973 3,773,269 +442,011 0.08% 3,670,738
2015-11-17 2015-11-13 0.984 3,331,258 -2,236,486 0.07% 3,278,421
2015-11-16 2015-11-12 1.018 5,567,744 +1,071,434 0.11% 5,668,380
2015-11-13 2015-11-11 0.984 4,496,310 +10,609 0.09% 4,424,994
2015-11-12 2015-11-10 1.007 4,485,701 -136,140 0.09% 4,516,038
2015-11-11 2015-11-09 1.041 4,621,841 +1,193,429 0.09% 4,809,944
2015-11-09 2015-11-05 1.063 3,428,412 -477,371 0.07% 3,645,508
2015-11-06 2015-11-04 1.052 3,905,783 -429,458 0.08% 4,108,926
2015-11-04 2015-11-02 1.029 4,335,241 +1,055,522 0.09% 4,462,640
2015-11-02 2015-10-29 1.063 3,279,719 +1,069,665 0.07% 3,487,400
2015-10-29 2015-10-27 1.075 2,210,054 -1,768 0.05% 2,375,001
2015-10-28 2015-10-26 1.063 2,211,822 +1,768 0.05% 2,351,880
2015-10-23 2015-10-20 1.109 2,210,054 -1,768 0.05% 2,450,001
2015-10-22 2015-10-19 1.109 2,211,822 +1,768 0.05% 2,451,961
2015-10-16 2015-10-14 1.052 2,210,054 -121,994 0.05% 2,325,001
2015-10-14 2015-10-12 1.063 2,332,048 -1,768 0.05% 2,479,720
2015-10-12 2015-10-08 1.052 2,333,816 +14,144 0.05% 2,455,199
2015-10-09 2015-10-07 1.007 2,319,672 +5,304 0.05% 2,335,360
2015-10-08 2015-10-06 0.962 2,314,368 +61,881 0.05% 2,225,300
2015-10-07 2015-10-05 0.984 2,252,487 +8,841 0.05% 2,216,760
2015-10-06 2015-10-02 0.984 2,243,646 +1,768 0.05% 2,208,060
2015-10-05 2015-09-30 0.950 2,241,878 -1,768 0.05% 2,130,240
2015-09-30 2015-09-25 0.950 2,243,646 -1,768 0.05% 2,131,920
2015-09-29 2015-09-24 0.950 2,245,414 -5,304 0.05% 2,133,600
2015-09-24 2015-09-22 0.995 2,250,718 +40,664 0.05% 2,240,480
2015-08-28 2015-08-26 0.916 2,210,054 -1,768 0.05% 2,025,000
2015-08-27 2015-08-25 0.860 2,211,822 +1,768 0.05% 1,901,520
2015-08-14 2015-08-12 1.290 2,210,054 -707,217 0.05% 2,850,001
2015-08-13 2015-08-11 1.278 2,917,271 -7,072 0.06% 3,729,000
2015-08-12 2015-08-10 1.312 2,924,343 +707,217 0.06% 3,837,280
2015-08-11 2015-08-07 1.290 2,217,126 +7,072 0.05% 2,859,120
2015-08-07 2015-08-05 1.222 2,210,054 -406,649 0.05% 2,700,001
2015-08-06 2015-08-04 1.210 2,616,703 +406,649 0.05% 3,167,200
2015-08-04 2015-07-31 1.233 2,210,054 -2,195 0.05% 2,725,001
2015-08-03 2015-07-30 1.256 2,212,249 +1,768 0.05% 2,777,757
2015-07-31 2015-07-29 1.323 2,210,481 +343,884 0.05% 2,925,566
2015-07-30 2015-07-28 1.278 1,866,597 -3,536 0.04% 2,385,977
2015-07-29 2015-07-27 1.244 1,870,133 -2,853,029 0.04% 2,327,032
2015-07-28 2015-07-24 1.369 4,723,162 +380,129 0.10% 6,464,805
2015-07-27 2015-07-23 1.403 4,343,033 +1,562,950 0.09% 6,091,890
2015-07-23 2015-07-21 1.154 2,780,083 +758,490 0.06% 3,207,710
2015-07-22 2015-07-20 1.143 2,021,593 +277,583 0.04% 2,309,683
2015-07-21 2015-07-17 1.120 1,744,010 +68,954 0.04% 1,953,086
2015-07-20 2015-07-16 1.097 1,675,056 -884,022 0.03% 1,837,969
2015-07-16 2015-07-14 1.165 2,559,078 +49,506 0.05% 2,981,659
2015-07-15 2015-07-13 1.176 2,509,572 +14,144 0.05% 2,952,366
2015-07-14 2015-07-10 1.165 2,495,428 +3,536 0.05% 2,907,498
2015-07-13 2015-07-09 1.007 2,491,892 -2,519,461 0.05% 2,508,745
2015-07-10 2015-07-08 0.611 5,011,353 +2,178,229 0.10% 3,061,160
2015-07-09 2015-07-07 0.701 2,833,124 -965,352 0.06% 1,986,985
2015-07-08 2015-07-06 0.973 3,798,476 +1,944,848 0.08% 3,695,260
2015-07-02 2015-06-29 1.278 1,853,628 +40,665 0.04% 2,369,399
2015-06-29 2015-06-25 1.471 1,812,963 +327,770 0.04% 2,666,058
2015-06-25 2015-06-23 1.516 1,485,193 +1,280,063 0.03% 2,251,256
2015-06-24 2015-06-22 1.403 205,130 -270,511 0.00% 287,732
2015-06-23 2015-06-19 1.516 475,641 -143,211 0.01% 720,977
2015-06-22 2015-06-18 1.550 618,852 -876,949 0.01% 959,057
2015-06-19 2015-06-17 1.561 1,495,801 -1,421,507 0.03% 2,335,017
2015-06-18 2015-06-16 1.550 2,917,308 +254,598 0.06% 4,521,058
2015-06-17 2015-06-15 1.640 2,662,710 -53,041 0.05% 4,367,462
2015-06-16 2015-06-12 1.731 2,715,751 +618,815 0.06% 4,700,224
2015-06-15 2015-06-11 1.652 2,096,936 +473,836 0.04% 3,463,182
2015-06-12 2015-06-10 1.663 1,623,100 -526,877 0.03% 2,698,981
2015-06-11 2015-06-09 1.652 2,149,977 -908,774 0.04% 3,550,781
2015-06-10 2015-06-08 1.753 3,058,751 -551,630 0.06% 5,363,065
2015-06-09 2015-06-05 1.674 3,610,381 -2,835,940 0.07% 6,044,383
2015-06-08 2015-06-04 1.731 6,446,321 +1,771,579 0.13% 11,156,824
2015-06-05 2015-06-03 1.787 4,674,742 -328,856 0.10% 8,355,106
2015-06-04 2015-06-02 1.855 5,003,598 +144,979 0.10% 9,282,468
2015-06-03 2015-06-01 2.002 4,858,619 +104,315 0.10% 9,727,995
2015-06-02 2015-05-29 2.047 4,754,304 -2,496,477 0.10% 9,734,256
2015-06-01 2015-05-28 1.934 7,250,781 +2,298,456 0.15% 14,025,492
2015-05-29 2015-05-27 1.946 4,952,325 +2,563,662 0.10% 9,635,512
2015-05-28 2015-05-26 1.833 2,388,663 +707,217 0.05% 4,377,308
2015-05-27 2015-05-22 1.561 1,681,446 -318,248 0.03% 2,624,818
2015-05-22 2015-05-20 1.652 1,999,694 -466,763 0.04% 3,302,582
2015-05-20 2015-05-18 1.629 2,466,457 +1,492,228 0.05% 4,017,661
2015-05-19 2015-05-15 1.640 974,229 +153,820 0.02% 1,597,961
2015-05-18 2015-05-14 1.719 820,409 +67,186 0.02% 1,410,624
2015-05-15 2015-05-13 1.765 753,223 -176,805 0.02% 1,329,185
2015-05-14 2015-05-12 1.606 930,028 -8,840 0.02% 1,493,900
2015-05-13 2015-05-11 1.572 938,868 -24,752 0.02% 1,476,239
2015-05-12 2015-05-08 1.538 963,620 -498,589 0.02% 1,482,456
2015-05-11 2015-05-07 1.448 1,462,209 -493,283 0.03% 2,117,174
2015-05-08 2015-05-06 1.561 1,955,492 -199,789 0.04% 3,052,617
2015-05-07 2015-05-05 1.685 2,155,281 -270,511 0.04% 3,632,682
2015-05-06 2015-05-04 1.572 2,425,792 +268,743 0.05% 3,814,219
2015-05-05 2015-04-30 1.425 2,157,049 +509,196 0.04% 3,074,452
2015-05-04 2015-04-29 1.403 1,647,853 +454,387 0.03% 2,311,412
2015-04-30 2015-04-28 1.323 1,193,466 -760,258 0.02% 1,579,549
2015-04-29 2015-04-27 1.097 1,953,724 -1,417,971 0.04% 2,143,740
2015-04-28 2015-04-24 1.052 3,371,695 +827,444 0.07% 3,547,059
2015-04-27 2015-04-23 1.063 2,544,251 +365,985 0.05% 2,705,360
2015-04-17 2015-04-15 1.007 2,178,266 +109,656 0.04% 2,192,998
2015-04-14 2015-04-10 1.075 2,068,610 +1,326,032 0.04% 2,223,000
2015-04-13 2015-04-09 0.995 742,578 -583,454 0.02% 739,200
2015-04-08 2015-04-01 0.826 1,326,032 +884,021 0.03% 1,095,000
2015-03-31 2015-03-27 0.803 442,011 -1,552,012 0.01% 355,000
2015-03-30 2015-03-26 0.792 1,994,023 +442,010 0.04% 1,578,939
2015-03-20 2015-03-18 0.781 1,552,013 +951,207 0.03% 1,211,384
2015-03-19 2015-03-17 0.758 600,806 -72,489 0.01% 455,351
2015-03-18 2015-03-16 0.769 673,295 -1,786,178 0.01% 517,907
2015-03-17 2015-03-13 0.792 2,459,473 +139,675 0.05% 1,947,499
2015-03-16 2015-03-12 0.769 2,319,798 +143,212 0.05% 1,784,417
2015-03-13 2015-03-11 0.769 2,176,586 +38,897 0.04% 1,674,256
2015-03-12 2015-03-10 0.803 2,137,689 +1,601,847 0.04% 1,716,881
2015-03-09 2015-03-05 0.848 535,842 -56,578 0.01% 454,606
2015-02-27 2015-02-25 0.826 592,420 +7,072 0.01% 489,204
2015-02-26 2015-02-24 0.837 585,348 +28,289 0.01% 489,985
2015-02-25 2015-02-23 0.814 557,059 -4,771,948 0.01% 453,702
2015-02-24 2015-02-18 0.803 5,329,007 +3,470,668 0.11% 4,279,981
2015-02-17 2015-02-13 0.724 1,858,339 -422,562 0.04% 1,345,371
2015-01-30 2015-01-28 0.769 2,280,901 -74,258 0.05% 1,754,497
2015-01-26 2015-01-22 0.803 2,355,159 -2,208,285 0.05% 1,891,541
2015-01-23 2015-01-21 0.803 4,563,444 +2,652,064 0.09% 3,665,121
2015-01-16 2015-01-14 0.803 1,911,380 -205,093 0.04% 1,535,121
2015-01-15 2015-01-13 0.803 2,116,473 -498,588 0.04% 1,699,841
2015-01-13 2015-01-09 0.837 2,615,061 -240,454 0.05% 2,189,025
2015-01-12 2015-01-08 0.860 2,855,515 -228,077 0.06% 2,454,908
2015-01-09 2015-01-07 0.871 3,083,592 -125,531 0.06% 2,685,869
2015-01-08 2015-01-06 0.871 3,209,123 +1,584,166 0.07% 2,795,209
2014-12-30 2014-12-24 0.882 1,624,957 -1,326,032 0.03% 1,433,751
2014-12-23 2014-12-19 0.679 2,950,989 +74,258 0.07% 2,002,885
2014-12-19 2014-12-17 0.735 2,876,731 -2,206,518 0.07% 2,115,192
2014-12-18 2014-12-16 0.758 5,083,249 +1,294,208 0.12% 3,852,595
2014-12-17 2014-12-15 0.769 3,789,041 -199,789 0.09% 2,914,576
2014-12-16 2014-12-12 0.747 3,988,830 +565,774 0.10% 2,978,014
2014-12-15 2014-12-11 0.747 3,423,056 -419,027 0.08% 2,555,613
2014-12-12 2014-12-10 0.758 3,842,083 -1,863,517 0.09% 2,911,915
2014-12-11 2014-12-09 0.747 5,705,600 +3,536,086 0.14% 4,259,734
2014-12-08 2014-12-04 0.769 2,169,514 +475,603 0.05% 1,668,817
2014-12-05 2014-12-03 0.713 1,693,911 -2,202,981 0.04% 1,207,170
2014-12-04 2014-12-02 0.735 3,896,892 -17,680 0.10% 2,865,292
2014-12-03 2014-12-01 0.792 3,914,572 +2,952,631 0.10% 3,099,699
2014-12-02 2014-11-28 0.905 961,941 -47,737 0.02% 870,514
2014-11-28 2014-11-26 0.905 1,009,678 +199,789 0.02% 913,714
2014-11-27 2014-11-25 0.882 809,889 +795,619 0.02% 714,591
2014-11-26 2014-11-24 0.894 14,270 +12,376 0.00% 12,752
2014-11-17 2014-11-13 0.984 1,894 -530,412 0.00% 1,864
2014-11-14 2014-11-12 0.984 532,306 +530,412 0.01% 523,863
2014-09-19 2014-09-17 0.492 1,894 -185,644 0.00% 932
2014-09-05 2014-09-03 0.430 187,538 -521,573 0.00% 80,614
2014-09-03 2014-09-01 0.424 709,111 -884,021 0.02% 300,803
2014-08-15 2014-08-13 0.390 1,593,132 -884,021 0.04% 621,739
2014-08-13 2014-08-11 0.407 2,477,153 -1,768,043 0.06% 1,008,771
2014-06-26 2014-06-24 0.322 4,245,196 -28,289 0.10% 1,368,610
2014-06-05 2014-06-03 0.305 4,273,485 -786,779 0.10% 1,305,218
2014-06-04 2014-05-30 0.278 5,060,264 +521,573 0.12% 1,408,139
2014-05-28 2014-05-26 0.322 4,538,691 -1,768,043 0.11% 1,463,230
2014-05-21 2014-05-19 0.317 6,306,734 +265,206 0.15% 1,997,560
2014-03-05 2014-03-03 0.362 6,041,528 +5,304,129 0.15% 2,186,926
2014-01-22 2014-01-20 0.390 737,399 +707,217 0.02% 287,779
2013-11-29 2013-11-27 0.430 30,182 -868,109 0.00% 12,974
2013-11-28 2013-11-26 0.424 898,291 +868,109 0.02% 381,053
2013-10-07 2013-10-03 0.351 30,182 +1,768 0.00% 10,584
2013-06-07 2013-06-05 0.407 28,414 -265,207 0.00% 11,571
2013-06-06 2013-06-04 0.424 293,621 -26,520 0.01% 124,553
2013-06-05 2013-06-03 0.441 320,141 -35,361 0.01% 141,235
2013-06-04 2013-05-31 0.441 355,502 +966 0.01% 156,835
2013-05-30 2013-05-28 0.469 354,536 +327,088 0.01% 166,435
2013-02-15 2013-02-08 0.368 27,448 -26,521 0.00% 10,091
2013-01-28 2013-01-24 0.396 53,969 +26,521 0.00% 21,367
2013-01-21 2013-01-17 0.356 27,448 -19,448 0.00% 9,780
2013-01-15 2013-01-11 0.368 46,896 +14,144 0.00% 17,241
2013-01-14 2013-01-10 0.385 32,752 +5,304 0.00% 12,597
2012-07-04 2012-06-29 0.278 27,448 +927 0.00% 7,638
2011-06-03 2011-06-01 0.464 26,521 +14,145 0.00% 12,300
2011-06-02 2011-05-31 0.475 12,376 -14,145 0.00% 5,880
2011-04-04 2011-03-31 0.441 26,521 +26,521 0.00% 11,700
2011-03-23 2011-03-21 0.419 0 -45,969
2011-03-22 2011-03-18 0.413 45,969 +45,969 0.00% 18,980
2010-09-10 2010-09-08 0.509 0 -442,011
2010-08-30 2010-08-26 0.430 442,011 -442,010 0.01% 190,000
2010-08-23 2010-08-19 0.452 884,021 +884,021 0.02% 400,000
2010-03-26 2010-03-24 0.600 0 -1,149,228
2010-03-16 2010-03-12 0.622 1,149,228 +265,207 0.03% 715,000
2010-03-10 2010-03-08 0.566 884,021 +740,810 0.02% 500,000
2010-03-09 2010-03-05 0.549 143,211 +143,211 0.00% 78,570
2009-11-19 2009-11-17 0.452 0 -1,060,826
2009-11-18 2009-11-16 0.458 1,060,826 -1,768,042 0.03% 486,000
2009-11-12 2009-11-10 0.452 2,828,868 +2,206,517 0.07% 1,280,000
2009-10-29 2009-10-27 0.339 622,351 -1,768,043 0.01% 211,200
2009-10-15 2009-10-13 0.311 2,390,394 -2,210,053 0.06% 743,600
2009-10-12 2009-10-08 0.311 4,600,447 +4,596,911 0.11% 1,431,100
2009-10-08 2009-10-06 0.300 3,536 +3,536 0.00% 1,060
2009-03-26 2009-03-24 0.136 0 -1,842,301
2009-03-12 2009-03-10 0.135 1,842,301 -353,608 0.04% 247,996
2009-02-20 2009-02-18 0.149 2,195,909 -42,433 0.05% 327,888
2009-02-04 2009-02-02 0.136 2,238,342 -116,691 0.05% 303,840
2009-02-03 2009-01-30 0.136 2,355,033 -86,634 0.06% 319,680
2009-01-30 2009-01-23 0.128 2,441,667 -123,763 0.06% 312,106
2009-01-29 2009-01-22 0.129 2,565,430 -120,227 0.06% 330,828
2009-01-23 2009-01-21 0.131 2,685,657 -118,459 0.06% 352,408
2009-01-22 2009-01-20 0.135 2,804,116 -116,691 0.07% 377,468
2009-01-21 2009-01-19 0.136 2,920,807 -118,459 0.07% 396,480
2009-01-20 2009-01-16 0.133 3,039,266 -88,402 0.07% 405,684
2009-01-19 2009-01-15 0.131 3,127,668 -67,185 0.07% 410,408
2009-01-16 2009-01-14 0.140 3,194,853 -74,258 0.08% 448,136
2009-01-15 2009-01-13 0.139 3,269,111 -56,578 0.08% 454,854
2009-01-14 2009-01-12 0.149 3,325,689 -107,850 0.08% 496,584
2009-01-13 2009-01-09 0.146 3,433,539 -107,851 0.08% 501,036
2009-01-12 2009-01-08 0.147 3,541,390 -53,041 0.08% 520,780
2008-12-05 2008-12-03 0.161 3,594,431 +3,594,431 0.09% 577,372
2007-12-05 2007-12-03 0.464 0 -2,248,950
2007-12-03 2007-11-29 0.447 2,248,950 -1,582,399 0.05% 1,004,880
2007-11-30 2007-11-28 0.441 3,831,349 -1,198,733 0.09% 1,690,260
2007-11-09 2007-11-07 0.724 5,030,082 +5,030,082 0.12% 3,641,600
2007-11-05 2007-11-01 0.747 0 -442,011
2007-11-02 2007-10-31 0.690 442,011 -1,768,043 0.01% 305,000
2007-10-18 2007-10-16 0.656 2,210,054 -1,326,032 0.05% 1,450,000
2007-10-17 2007-10-15 0.679 3,536,086 +1,768,043 0.08% 2,400,000
2007-10-12 2007-10-10 0.713 1,768,043 +1,768,043 0.04% 1,260,000
2007-09-05 2007-09-03 0.792 0 -442,011
2007-08-29 2007-08-27 0.713 442,011 +442,011 0.01% 315,000
2007-06-29 2007-06-27 0.656 0 -2,560,126
2007-06-27 2007-06-25 0.701 2,560,126 -1,644,280 0.06% 1,795,520
2007-06-26 2007-06-22 0.724 4,204,406 0.10% 3,043,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top