History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 3,601,000 +0 0.04% 507,741
2025-10-13 2025-10-09 0.142 3,601,000 +0 0.04% 511,342
2025-10-10 2025-10-08 0.140 3,601,000 +0 0.04% 504,140
2025-10-09 2025-10-06 0.138 3,601,000 +0 0.04% 496,938
2025-10-08 2025-10-03 0.137 3,601,000 +0 0.04% 493,337
2025-10-06 2025-10-02 0.140 3,601,000 +0 0.04% 504,140
2025-10-03 2025-09-30 0.138 3,601,000 +0 0.04% 496,938
2025-10-02 2025-09-29 0.134 3,601,000 +0 0.04% 482,534
2025-09-30 2025-09-26 0.128 3,601,000 +0 0.04% 460,928
2025-09-29 2025-09-25 0.130 3,601,000 +0 0.04% 468,130
2025-09-26 2025-09-24 0.132 3,601,000 +0 0.04% 475,332
2025-09-25 2025-09-23 0.137 3,601,000 +0 0.04% 493,337
2025-09-24 2025-09-22 0.137 3,601,000 +0 0.04% 493,337
2025-09-23 2025-09-19 0.139 3,601,000 +0 0.04% 500,539
2025-09-22 2025-09-18 0.139 3,601,000 +0 0.04% 500,539
2025-09-19 2025-09-17 0.140 3,601,000 +0 0.04% 504,140
2025-09-18 2025-09-16 0.139 3,601,000 +0 0.04% 500,539
2025-09-17 2025-09-15 0.140 3,601,000 +0 0.04% 504,140
2025-09-16 2025-09-12 0.144 3,601,000 +0 0.04% 518,544
2025-09-15 2025-09-11 0.138 3,601,000 +0 0.04% 496,938
2025-09-12 2025-09-10 0.141 3,601,000 +0 0.04% 507,741
2025-09-11 2025-09-09 0.145 3,601,000 +0 0.04% 522,145
2025-09-10 2025-09-08 0.148 3,601,000 +0 0.04% 532,948
2025-09-09 2025-09-05 0.149 3,601,000 +0 0.04% 536,549
2025-09-08 2025-09-04 0.144 3,601,000 +0 0.04% 518,544
2025-09-05 2025-09-03 0.149 3,601,000 +0 0.04% 536,549
2025-09-04 2025-09-02 0.157 3,601,000 +0 0.04% 565,357
2025-09-03 2025-09-01 0.150 3,601,000 +0 0.04% 540,150
2025-09-02 2025-08-29 0.159 3,601,000 +0 0.04% 572,559
2025-09-01 2025-08-28 0.189 3,601,000 +0 0.04% 680,589
2025-08-29 2025-08-27 0.184 3,601,000 +0 0.04% 662,584
2025-08-28 2025-08-26 0.193 3,601,000 +0 0.04% 694,993
2025-08-27 2025-08-25 0.194 3,601,000 -200,000 0.04% 698,594
2025-07-25 2025-07-23 0.152 3,801,000 -100,000 0.04% 577,752
2025-07-23 2025-07-21 0.140 3,901,000 -200,000 0.04% 546,140
2025-06-05 2025-06-03 0.125 4,101,000 +170,875 0.04% 513,517
2025-06-03 2025-05-30 0.131 3,930,125 +383,333 0.04% 516,726
2025-03-28 2025-03-26 0.119 3,546,792 -38,333 0.04% 421,914
2024-11-07 2024-11-05 0.149 3,585,125 +95,833 0.04% 534,963
2024-10-04 2024-10-02 0.138 3,489,292 -67,083 0.04% 480,612
2024-06-24 2024-06-20 0.174 3,556,375 -95,833 0.04% 619,737
2024-06-21 2024-06-19 0.170 3,652,208 +95,833 0.04% 621,193
2024-06-07 2024-06-05 0.190 3,556,375 +102,195 0.04% 676,280
2024-06-04 2024-05-31 0.196 3,454,180 -93,080 0.04% 675,402
2024-05-29 2024-05-27 0.190 3,547,260 +93,080 0.04% 674,547
2024-03-11 2024-03-07 0.083 3,454,180 +1,255,084 0.04% 285,747
2023-03-24 2023-03-22 0.103 2,199,096 -46,540 0.03% 226,810
2022-06-06 2022-06-01 0.101 2,245,636 +1,882,626 0.03% 226,784
2021-07-05 2021-06-30 0.141 363,010 -176,851 0.00% 51,090
2021-07-02 2021-06-29 0.140 539,861 -288,547 0.01% 75,400
2021-01-08 2021-01-06 0.148 828,408 -93,079 0.01% 122,820
2020-09-02 2020-08-31 0.136 921,487 -372,318 0.01% 125,730
2020-07-10 2020-07-08 0.157 1,293,805 +93,079 0.01% 202,940
2020-07-09 2020-07-07 0.138 1,200,726 -9,308 0.01% 165,120
2019-09-27 2019-09-25 0.182 1,210,034 -297,854 0.01% 219,700
2019-09-25 2019-09-23 0.183 1,507,888 +297,854 0.02% 275,400
2019-09-20 2019-09-18 0.186 1,210,034 -186,159 0.01% 224,900
2019-09-18 2019-09-16 0.184 1,396,193 +186,159 0.02% 256,500
2019-08-26 2019-08-22 0.176 1,210,034 -297,854 0.01% 213,200
2019-08-22 2019-08-20 0.175 1,507,888 +297,854 0.02% 264,060
2019-07-26 2019-07-24 0.199 1,210,034 -186,159 0.01% 240,500
2019-07-22 2019-07-18 0.200 1,396,193 +186,159 0.02% 279,000
2019-05-31 2019-05-29 0.225 1,210,034 +60,806 0.01% 272,388
2019-05-23 2019-05-21 0.221 1,149,228 -176,804 0.01% 253,500
2019-05-21 2019-05-17 0.231 1,326,032 +176,804 0.02% 306,000
2019-04-25 2019-04-23 0.282 1,149,228 +353,609 0.01% 323,700
2019-04-16 2019-04-12 0.317 795,619 -176,805 0.01% 252,000
2019-04-12 2019-04-10 0.275 972,424 +176,805 0.01% 267,300
2019-02-25 2019-02-21 0.288 795,619 -26,521 0.01% 229,500
2019-01-10 2019-01-08 0.213 822,140 -35,361 0.01% 174,840
2018-11-16 2018-11-14 0.242 857,501 +26,521 0.01% 207,580
2018-06-14 2018-06-12 0.362 830,980 -44,444 0.01% 300,800
2018-06-08 2018-06-06 0.373 875,424 -44,201 0.01% 326,791
2018-03-22 2018-03-20 0.441 919,625 +30,299 0.01% 405,707
2018-02-28 2018-02-26 0.447 889,326 -79,561 0.01% 397,370
2018-02-20 2018-02-13 0.458 968,887 -30,057 0.01% 443,880
2018-01-26 2018-01-24 0.656 998,944 -44,201 0.02% 655,400
2018-01-22 2018-01-18 0.633 1,043,145 -8,840 0.02% 660,800
2018-01-19 2018-01-17 0.667 1,051,985 +44,201 0.02% 702,100
2018-01-18 2018-01-16 0.667 1,007,784 +8,840 0.02% 672,600
2017-10-13 2017-10-11 0.656 998,944 +44,201 0.02% 655,400
2017-09-28 2017-09-26 0.724 954,743 +88,402 0.02% 691,200
2017-06-28 2017-06-26 0.458 866,341 -141,443 0.02% 396,900
2017-04-28 2017-04-26 0.503 1,007,784 -10,609 0.02% 507,300
2017-04-27 2017-04-25 0.481 1,018,393 -26,520 0.02% 489,600
2017-03-28 2017-03-24 0.526 1,044,913 -35,361 0.02% 549,630
2017-03-23 2017-03-21 0.537 1,080,274 +26,520 0.02% 580,450
2017-03-21 2017-03-17 0.537 1,053,754 +35,361 0.02% 566,200
2017-03-13 2017-03-09 0.526 1,018,393 -88,402 0.02% 535,680
2017-02-28 2017-02-24 0.549 1,106,795 +99,011 0.02% 607,220
2017-02-16 2017-02-14 0.588 1,007,784 -8,841 0.02% 592,800
2017-01-18 2017-01-16 0.549 1,016,625 -88,402 0.02% 557,750
2017-01-16 2017-01-12 0.577 1,105,027 +88,402 0.02% 637,500
2016-11-02 2016-10-31 0.566 1,016,625 +17,681 0.02% 575,000
2016-11-01 2016-10-28 0.566 998,944 +88,402 0.02% 565,000
2016-04-28 2016-04-26 0.690 910,542 -8,840 0.02% 628,300
2016-04-15 2016-04-13 0.781 919,382 +8,840 0.02% 717,600
2016-04-13 2016-04-11 0.747 910,542 -663,016 0.02% 679,800
2016-04-12 2016-04-08 0.735 1,573,558 -22,985 0.03% 1,157,000
2016-04-01 2016-03-30 0.747 1,596,543 -17,680 0.03% 1,191,960
2015-11-24 2015-11-20 1.041 1,614,223 -8,840 0.03% 1,679,920
2015-11-20 2015-11-18 0.973 1,623,063 +8,840 0.03% 1,578,960
2015-10-12 2015-10-08 1.052 1,614,223 -26,521 0.03% 1,698,180
2015-09-18 2015-09-16 0.939 1,640,744 -88,402 0.03% 1,540,480
2015-09-17 2015-09-15 0.916 1,729,146 +88,402 0.04% 1,584,360
2015-08-27 2015-08-25 0.860 1,640,744 +26,521 0.03% 1,410,560
2015-08-20 2015-08-18 1.154 1,614,223 -8,840 0.03% 1,862,520
2015-08-19 2015-08-17 1.256 1,623,063 +44,201 0.03% 2,037,960
2015-08-18 2015-08-14 1.267 1,578,862 -88,402 0.03% 2,000,320
2015-08-17 2015-08-13 1.278 1,667,264 +88,402 0.03% 2,131,180
2015-08-14 2015-08-12 1.290 1,578,862 -26,521 0.03% 2,036,040
2015-08-13 2015-08-11 1.278 1,605,383 +44,201 0.03% 2,052,080
2015-08-12 2015-08-10 1.312 1,561,182 -44,201 0.03% 2,048,560
2015-08-11 2015-08-07 1.290 1,605,383 +17,681 0.03% 2,070,240
2015-08-10 2015-08-06 1.267 1,587,702 -35,361 0.03% 2,011,519
2015-08-07 2015-08-05 1.222 1,623,063 +44,201 0.03% 1,982,880
2015-08-06 2015-08-04 1.210 1,578,862 -35,361 0.03% 1,911,020
2015-08-05 2015-08-03 1.188 1,614,223 +61,881 0.03% 1,917,300
2015-08-04 2015-07-31 1.233 1,552,342 -44,201 0.03% 1,914,041
2015-08-03 2015-07-30 1.256 1,596,543 +44,201 0.03% 2,004,660
2015-07-31 2015-07-29 1.323 1,552,342 -8,840 0.03% 2,054,521
2015-07-30 2015-07-28 1.278 1,561,182 -35,361 0.03% 1,995,580
2015-07-29 2015-07-27 1.244 1,596,543 +44,201 0.03% 1,986,600
2015-07-28 2015-07-24 1.369 1,552,342 -8,840 0.03% 2,124,761
2015-07-27 2015-07-23 1.403 1,561,182 -17,680 0.03% 2,189,840
2015-07-24 2015-07-22 1.154 1,578,862 -44,201 0.03% 1,821,720
2015-07-23 2015-07-21 1.154 1,623,063 +61,881 0.03% 1,872,720
2015-07-15 2015-07-13 1.176 1,561,182 +17,681 0.03% 1,836,640
2015-07-13 2015-07-09 1.007 1,543,501 +26,520 0.03% 1,553,940
2015-07-07 2015-07-03 1.120 1,516,981 +8,840 0.03% 1,698,840
2015-06-30 2015-06-26 1.391 1,508,141 +35,361 0.03% 2,098,381
2015-06-19 2015-06-17 1.561 1,472,780 -44,201 0.03% 2,299,081
2015-06-18 2015-06-16 1.550 1,516,981 +132,603 0.03% 2,350,920
2015-06-11 2015-06-09 1.652 1,384,378 -26,520 0.03% 2,286,361
2015-06-10 2015-06-08 1.753 1,410,898 +10,608 0.03% 2,473,800
2015-06-09 2015-06-05 1.674 1,400,290 +26,521 0.03% 2,344,320
2015-06-08 2015-06-04 1.731 1,373,769 +114,923 0.03% 2,377,620
2015-06-05 2015-06-03 1.787 1,258,846 +44,201 0.03% 2,249,919
2015-06-04 2015-06-02 1.855 1,214,645 +17,680 0.02% 2,253,359
2015-06-03 2015-06-01 2.002 1,196,965 +88,402 0.02% 2,396,580
2015-06-01 2015-05-28 1.934 1,108,563 -44,201 0.02% 2,144,340
2015-05-29 2015-05-27 1.946 1,152,764 -26,521 0.02% 2,242,880
2015-05-28 2015-05-26 1.833 1,179,285 -5,304 0.02% 2,161,081
2015-05-22 2015-05-20 1.652 1,184,589 +44,201 0.02% 1,956,401
2015-05-15 2015-05-13 1.765 1,140,388 -97,242 0.02% 2,012,401
2015-05-14 2015-05-12 1.606 1,237,630 -44,201 0.03% 1,988,000
2015-05-13 2015-05-11 1.572 1,281,831 +8,840 0.03% 2,015,500
2015-05-11 2015-05-07 1.448 1,272,991 -88,402 0.03% 1,843,200
2015-05-08 2015-05-06 1.561 1,361,393 -8,840 0.03% 2,125,200
2015-05-07 2015-05-05 1.685 1,370,233 +114,923 0.03% 2,309,500
2015-05-06 2015-05-04 1.572 1,255,310 -26,521 0.03% 1,973,799
2015-05-04 2015-04-29 1.403 1,281,831 -68,954 0.03% 1,798,000
2015-04-30 2015-04-28 1.323 1,350,785 -620,583 0.03% 1,787,760
2015-04-29 2015-04-27 1.097 1,971,368 -265,206 0.04% 2,163,100
2015-04-28 2015-04-24 1.052 2,236,574 +26,520 0.05% 2,352,900
2015-04-27 2015-04-23 1.063 2,210,054 +265,207 0.05% 2,350,001
2015-04-24 2015-04-22 1.063 1,944,847 +442,011 0.04% 2,068,000
2015-04-17 2015-04-15 1.007 1,502,836 +88,402 0.03% 1,513,000
2015-04-14 2015-04-10 1.075 1,414,434 -272,279 0.03% 1,520,000
2015-04-13 2015-04-09 0.995 1,686,713 +53,041 0.03% 1,679,040
2015-01-05 2014-12-31 0.848 1,633,672 -26,520 0.03% 1,386,000
2014-12-30 2014-12-24 0.882 1,660,192 +21,216 0.03% 1,464,840
2014-12-19 2014-12-17 0.735 1,638,976 -265,206 0.04% 1,205,100
2014-12-05 2014-12-03 0.713 1,904,182 -3,359,281 0.05% 1,357,020
2014-12-04 2014-12-02 0.735 5,263,463 -1,944,847 0.13% 3,870,100
2014-12-03 2014-12-01 0.792 7,208,310 +769,098 0.18% 5,707,800
2014-11-27 2014-11-25 0.882 6,439,212 -265,206 0.16% 5,681,520
2014-11-24 2014-11-20 0.860 6,704,418 +265,206 0.16% 5,763,840
2014-11-21 2014-11-19 0.939 6,439,212 +265,207 0.16% 6,045,720
2014-11-19 2014-11-17 0.950 6,174,005 +442,010 0.15% 5,866,560
2014-11-11 2014-11-07 1.007 5,731,995 +26,521 0.14% 5,770,760
2014-11-10 2014-11-06 1.007 5,705,474 -14,144 0.14% 5,744,060
2014-11-07 2014-11-05 0.973 5,719,618 -26,521 0.14% 5,564,200
2014-11-06 2014-11-04 0.984 5,746,139 -114,923 0.14% 5,655,000
2014-11-05 2014-11-03 0.871 5,861,062 +88,402 0.14% 5,105,100
2014-10-31 2014-10-29 0.894 5,772,660 +442,011 0.14% 5,158,700
2014-10-30 2014-10-28 0.916 5,330,649 -35,361 0.13% 4,884,300
2014-10-23 2014-10-21 0.803 5,366,010 +44,201 0.13% 4,309,700
2014-10-22 2014-10-20 0.769 5,321,809 +17,681 0.13% 4,093,600
2014-10-21 2014-10-17 0.882 5,304,128 -1,723,842 0.13% 4,680,000
2014-10-20 2014-10-16 0.905 7,027,970 -495,052 0.17% 6,360,000
2014-10-16 2014-10-14 0.894 7,523,022 -2,210,054 0.18% 6,722,900
2014-10-15 2014-10-13 1.007 9,733,076 +601,135 0.24% 9,798,900
2014-10-14 2014-10-10 1.154 9,131,941 +44,201 0.22% 10,536,600
2014-10-13 2014-10-09 1.143 9,087,740 -17,680 0.22% 10,382,800
2014-10-10 2014-10-08 1.210 9,105,420 -613,511 0.22% 11,020,999
2014-10-08 2014-10-06 0.962 9,718,931 +3,536 0.24% 9,344,900
2014-10-06 2014-09-30 0.871 9,715,395 -44,201 0.24% 8,462,300
2014-10-03 2014-09-29 0.928 9,759,596 -88,402 0.24% 9,052,800
2014-09-30 2014-09-26 0.848 9,847,998 -221,006 0.24% 8,355,000
2014-09-29 2014-09-25 0.679 10,069,004 +176,805 0.25% 6,834,000
2014-09-26 2014-09-24 0.758 9,892,199 -265,207 0.24% 7,497,300
2014-09-25 2014-09-23 0.622 10,157,406 -221,005 0.25% 6,319,500
2014-09-12 2014-09-10 0.486 10,378,411 -88,402 0.25% 5,048,200
2014-08-14 2014-08-12 0.407 10,466,813 -88,403 0.26% 4,262,400
2014-08-13 2014-08-11 0.407 10,555,216 +88,403 0.26% 4,298,400
2014-03-10 2014-03-06 0.351 10,466,813 +88,402 0.26% 3,670,400
2014-02-28 2014-02-26 0.345 10,378,411 -88,402 0.25% 3,580,700
2013-12-16 2013-12-12 0.402 10,466,813 -88,403 0.26% 4,203,200
2013-12-13 2013-12-11 0.413 10,555,216 -17,680 0.26% 4,358,100
2013-12-10 2013-12-06 0.424 10,572,896 +88,402 0.26% 4,485,000
2013-12-03 2013-11-29 0.441 10,484,494 +17,681 0.26% 4,625,400
2013-08-06 2013-08-02 0.373 10,466,813 +88,402 0.26% 3,907,200
2013-08-02 2013-07-31 0.396 10,378,411 -88,402 0.25% 4,109,000
2013-08-01 2013-07-30 0.390 10,466,813 +88,402 0.26% 4,084,800
2013-06-06 2013-06-04 0.424 10,378,411 -1,768,043 0.25% 4,402,500
2013-05-23 2013-05-21 0.441 12,146,454 +1,166,908 0.30% 5,358,600
2013-05-20 2013-05-15 0.469 10,979,546 +3,783,612 0.27% 5,154,300
2013-05-16 2013-05-14 0.447 7,195,934 -88,402 0.18% 3,215,300
2013-05-15 2013-05-13 0.419 7,284,336 +1,768,042 0.18% 3,048,800
2013-05-13 2013-05-09 0.407 5,516,294 +636,496 0.13% 2,246,400
2013-05-10 2013-05-08 0.407 4,879,798 +442,011 0.12% 1,987,200
2013-05-09 2013-05-07 0.402 4,437,787 +265,206 0.11% 1,782,100
2013-05-08 2013-05-06 0.402 4,172,581 +176,804 0.10% 1,675,600
2013-04-24 2013-04-22 0.351 3,995,777 +247,526 0.10% 1,401,200
2013-03-14 2013-03-12 0.362 3,748,251 +88,402 0.09% 1,356,800
2013-01-29 2013-01-25 0.373 3,659,849 +884,022 0.09% 1,366,200
2013-01-28 2013-01-24 0.396 2,775,827 +884,021 0.07% 1,099,000
2012-12-04 2012-11-30 0.317 1,891,806 -88,402 0.05% 599,200
2012-09-24 2012-09-20 0.277 1,980,208 +88,402 0.05% 548,800
2012-08-28 2012-08-24 0.252 1,891,806 -176,804 0.05% 477,220
2012-08-27 2012-08-23 0.260 2,068,610 +176,804 0.05% 538,200
2012-08-15 2012-08-13 0.253 1,891,806 -35,361 0.05% 479,360
2012-02-14 2012-02-10 0.305 1,927,167 -17,680 0.05% 588,600
2012-02-10 2012-02-08 0.322 1,944,847 -17,681 0.05% 627,000
2012-02-07 2012-02-03 0.300 1,962,528 +35,361 0.05% 588,300
2011-07-21 2011-07-19 0.430 1,927,167 -159,124 0.05% 828,400
2011-07-04 2011-06-29 0.385 2,086,291 -201,556 0.05% 802,400
2011-06-28 2011-06-24 0.373 2,287,847 +201,556 0.05% 854,040
2011-06-20 2011-06-16 0.356 2,086,291 +88,403 0.05% 743,400
2011-06-01 2011-05-30 0.464 1,997,888 -298,800 0.05% 926,600
2011-04-29 2011-04-27 0.469 2,296,688 +125,531 0.05% 1,078,170
2011-04-28 2011-04-26 0.492 2,171,157 -88,402 0.05% 1,068,360
2011-04-27 2011-04-21 0.469 2,259,559 +164,428 0.05% 1,060,740
2011-03-14 2011-03-10 0.464 2,095,131 -44,201 0.05% 971,700
2010-11-08 2010-11-04 0.498 2,139,332 +44,201 0.05% 1,064,800
2010-11-04 2010-11-02 0.475 2,095,131 -88,402 0.05% 995,400
2010-10-29 2010-10-27 0.475 2,183,533 +88,402 0.05% 1,037,400
2010-10-26 2010-10-22 0.492 2,095,131 +35,361 0.05% 1,030,950
2010-10-11 2010-10-07 0.481 2,059,770 -176,804 0.05% 990,250
2010-10-08 2010-10-06 0.475 2,236,574 +176,804 0.05% 1,062,600
2010-09-30 2010-09-28 0.481 2,059,770 -321,784 0.05% 990,250
2010-09-29 2010-09-27 0.469 2,381,554 +321,784 0.06% 1,118,010
2010-09-08 2010-09-06 0.481 2,059,770 -353,608 0.05% 990,250
2010-09-07 2010-09-03 0.452 2,413,378 -176,805 0.06% 1,092,000
2010-09-06 2010-09-02 0.436 2,590,183 -44,201 0.06% 1,128,050
2010-09-02 2010-08-31 0.413 2,634,384 +442,011 0.06% 1,087,700
2010-08-30 2010-08-26 0.430 2,192,373 +44,201 0.05% 942,400
2010-08-24 2010-08-20 0.436 2,148,172 +176,804 0.05% 935,550
2010-08-23 2010-08-19 0.452 1,971,368 +176,805 0.05% 892,000
2010-08-20 2010-08-18 0.436 1,794,563 +884,021 0.04% 781,550
2010-08-17 2010-08-13 0.407 910,542 -88,402 0.02% 370,800
2010-08-11 2010-08-09 0.430 998,944 +88,402 0.02% 429,400
2010-07-08 2010-07-06 0.373 910,542 -88,402 0.02% 339,900
2010-07-07 2010-07-05 0.368 998,944 +88,402 0.02% 367,250
2010-05-10 2010-05-06 0.430 910,542 -8,840 0.02% 391,400
2010-03-31 2010-03-29 0.554 919,382 -884,022 0.02% 509,600
2010-03-30 2010-03-26 0.566 1,803,404 +919,383 0.04% 1,020,000
2010-03-23 2010-03-19 0.611 884,021 -97,243 0.02% 540,000
2010-03-22 2010-03-18 0.600 981,264 +44,201 0.02% 588,300
2010-03-19 2010-03-17 0.588 937,063 +44,201 0.02% 551,200
2010-03-17 2010-03-15 0.622 892,862 -2,652,064 0.02% 555,500
2010-03-16 2010-03-12 0.622 3,544,926 +53,041 0.08% 2,205,500
2010-03-15 2010-03-11 0.633 3,491,885 +2,563,663 0.08% 2,212,000
2010-03-12 2010-03-10 0.622 928,222 -44,202 0.02% 577,500
2010-03-09 2010-03-05 0.549 972,424 +44,202 0.02% 533,500
2010-03-08 2010-03-04 0.566 928,222 -1,768,043 0.02% 525,000
2010-03-05 2010-03-03 0.622 2,696,265 +1,768,043 0.06% 1,677,500
2010-03-02 2010-02-26 0.554 928,222 -106,083 0.02% 514,500
2010-03-01 2010-02-25 0.549 1,034,305 +17,680 0.02% 567,450
2010-02-26 2010-02-24 0.554 1,016,625 +44,201 0.02% 563,500
2010-02-11 2010-02-09 0.503 972,424 -70,721 0.02% 489,500
2010-02-05 2010-02-03 0.509 1,043,145 +70,721 0.02% 531,000
2010-02-04 2010-02-02 0.464 972,424 -176,804 0.02% 451,000
2010-02-03 2010-02-01 0.475 1,149,228 +176,804 0.03% 546,000
2010-01-28 2010-01-26 0.481 972,424 -88,402 0.02% 467,500
2010-01-27 2010-01-25 0.503 1,060,826 +88,402 0.03% 534,000
2010-01-25 2010-01-21 0.520 972,424 -265,206 0.02% 506,000
2010-01-22 2010-01-20 0.543 1,237,630 +88,402 0.03% 672,000
2010-01-21 2010-01-19 0.526 1,149,228 +44,201 0.03% 604,500
2010-01-20 2010-01-18 0.520 1,105,027 +176,805 0.03% 575,000
2010-01-11 2010-01-07 0.452 928,222 +88,402 0.02% 420,000
2009-12-01 2009-11-27 0.402 839,820 -88,402 0.02% 337,250
2009-11-30 2009-11-26 0.441 928,222 +88,402 0.02% 409,500
2009-11-18 2009-11-16 0.458 839,820 -176,805 0.02% 384,750
2009-11-17 2009-11-13 0.492 1,016,625 +176,805 0.02% 500,250
2009-11-13 2009-11-11 0.475 839,820 -175,037 0.02% 399,000
2009-11-11 2009-11-09 0.458 1,014,857 -618,815 0.02% 464,940
2009-11-10 2009-11-06 0.402 1,633,672 -88,402 0.04% 656,040
2009-11-09 2009-11-05 0.402 1,722,074 -88,402 0.04% 691,540
2009-11-06 2009-11-04 0.385 1,810,476 -44,201 0.04% 696,320
2009-11-05 2009-11-03 0.379 1,854,677 -44,201 0.04% 702,830
2009-11-04 2009-11-02 0.385 1,898,878 +176,804 0.05% 730,320
2009-11-03 2009-10-30 0.339 1,722,074 -88,402 0.04% 584,400
2009-10-29 2009-10-27 0.339 1,810,476 +88,402 0.04% 614,400
2009-09-25 2009-09-23 0.345 1,722,074 +88,402 0.04% 594,140
2009-08-28 2009-08-26 0.305 1,633,672 -88,402 0.04% 498,960
2009-08-26 2009-08-24 0.305 1,722,074 -88,402 0.04% 525,960
2009-08-24 2009-08-20 0.294 1,810,476 +88,402 0.04% 532,480
2009-08-19 2009-08-17 0.294 1,722,074 -26,520 0.04% 506,480
2009-08-17 2009-08-13 0.305 1,748,594 +88,402 0.04% 534,060
2009-08-14 2009-08-12 0.311 1,660,192 -88,402 0.04% 516,450
2009-08-13 2009-08-11 0.322 1,748,594 +86,634 0.04% 563,730
2009-07-22 2009-07-20 0.317 1,661,960 -221,006 0.04% 526,400
2009-07-20 2009-07-16 0.294 1,882,966 +176,805 0.04% 553,800
2009-07-15 2009-07-13 0.267 1,706,161 -26,521 0.04% 455,480
2009-06-19 2009-06-17 0.317 1,732,682 +44,201 0.04% 548,800
2009-06-15 2009-06-11 0.334 1,688,481 +53,041 0.04% 563,450
2009-06-04 2009-06-02 0.362 1,635,440 -88,402 0.04% 592,000
2009-06-03 2009-06-01 0.362 1,723,842 -35,361 0.04% 624,000
2009-05-08 2009-05-06 0.219 1,759,203 -88,402 0.04% 386,060
2009-05-07 2009-05-05 0.210 1,847,605 -176,804 0.04% 388,740
2009-05-06 2009-05-04 0.191 2,024,409 -88,402 0.05% 387,010
2009-04-29 2009-04-27 0.163 2,112,811 +44,201 0.05% 344,160
2009-04-27 2009-04-23 0.179 2,068,610 +8,840 0.05% 369,720
2009-04-20 2009-04-16 0.175 2,059,770 +17,681 0.05% 361,150
2009-04-09 2009-04-07 0.158 2,042,089 +17,680 0.05% 323,400
2009-04-06 2009-04-02 0.154 2,024,409 -123,763 0.05% 311,440
2009-03-06 2009-03-04 0.133 2,148,172 -265,206 0.05% 286,740
2009-03-05 2009-03-03 0.129 2,413,378 -442,011 0.06% 311,220
2009-02-18 2009-02-16 0.150 2,855,389 +265,206 0.07% 429,590
2009-02-17 2009-02-13 0.150 2,590,183 -70,721 0.06% 389,690
2009-02-11 2009-02-09 0.145 2,660,904 +70,721 0.06% 385,280
2009-01-22 2009-01-20 0.135 2,590,183 -265,206 0.06% 348,670
2009-01-07 2009-01-05 0.164 2,855,389 +265,206 0.07% 468,350
2008-12-30 2008-12-24 0.152 2,590,183 -265,206 0.06% 392,620
2008-12-22 2008-12-18 0.164 2,855,389 +265,206 0.07% 468,350
2008-12-16 2008-12-12 0.179 2,590,183 +442,011 0.06% 462,940
2008-12-15 2008-12-11 0.182 2,148,172 +88,402 0.05% 391,230
2008-12-10 2008-12-08 0.165 2,059,770 -265,206 0.05% 340,180
2008-12-05 2008-12-03 0.161 2,324,976 +265,206 0.06% 373,460
2008-12-04 2008-12-02 0.163 2,059,770 -176,804 0.05% 335,520
2008-12-03 2008-12-01 0.171 2,236,574 -88,402 0.05% 382,030
2008-12-01 2008-11-27 0.170 2,324,976 +265,206 0.06% 394,500
2008-11-28 2008-11-26 0.167 2,059,770 -353,608 0.05% 344,840
2008-11-26 2008-11-24 0.165 2,413,378 -44,201 0.06% 398,580
2008-11-25 2008-11-21 0.158 2,457,579 +353,608 0.06% 389,200
2008-11-24 2008-11-20 0.147 2,103,971 -265,206 0.05% 309,400
2008-11-20 2008-11-18 0.150 2,369,177 +265,206 0.06% 356,440
2008-09-24 2008-09-22 0.147 2,103,971 -17,680 0.05% 309,400
2008-09-23 2008-09-19 0.124 2,121,651 -88,403 0.05% 264,000
2008-09-12 2008-09-10 0.132 2,210,054 +88,403 0.05% 292,500
2008-08-29 2008-08-27 0.180 2,121,651 +44,201 0.05% 381,600
2008-08-15 2008-08-13 0.215 2,077,450 +88,402 0.05% 446,500
2008-08-11 2008-08-07 0.235 1,989,048 +35,361 0.05% 468,000
2008-06-30 2008-06-26 0.271 1,953,687 -88,402 0.05% 530,400
2008-05-07 2008-05-05 0.368 2,042,089 -17,681 0.05% 750,750
2008-05-06 2008-05-02 0.334 2,059,770 -247,526 0.05% 687,350
2008-05-05 2008-04-30 0.305 2,307,296 +442,011 0.05% 704,700
2008-04-30 2008-04-28 0.305 1,865,285 -88,402 0.04% 569,700
2008-04-29 2008-04-25 0.305 1,953,687 +176,804 0.05% 596,700
2008-03-20 2008-03-18 0.277 1,776,883 +265,206 0.04% 492,450
2008-03-03 2008-02-28 0.390 1,511,677 +88,403 0.04% 589,950
2008-01-25 2008-01-23 0.305 1,423,274 -44,202 0.03% 434,700
2008-01-22 2008-01-18 0.385 1,467,476 +397,810 0.03% 564,400
2007-11-27 2007-11-23 0.475 1,069,666 -44,201 0.03% 508,200
2007-11-19 2007-11-15 0.656 1,113,867 +44,201 0.03% 730,800
2007-11-15 2007-11-13 0.679 1,069,666 +176,804 0.03% 726,000
2007-11-06 2007-11-02 0.713 892,862 -35,360 0.02% 636,300
2007-11-05 2007-11-01 0.747 928,222 -88,403 0.02% 693,000
2007-11-02 2007-10-31 0.690 1,016,625 +88,403 0.02% 701,500
2007-11-01 2007-10-30 0.724 928,222 -221,006 0.02% 672,000
2007-10-31 2007-10-29 0.713 1,149,228 -88,402 0.03% 819,000
2007-10-30 2007-10-26 0.701 1,237,630 -44,201 0.03% 868,000
2007-10-24 2007-10-22 0.724 1,281,831 -44,201 0.03% 928,000
2007-10-23 2007-10-18 0.679 1,326,032 -44,201 0.03% 900,000
2007-10-17 2007-10-15 0.679 1,370,233 -176,804 0.03% 930,000
2007-10-15 2007-10-11 0.701 1,547,037 +176,804 0.04% 1,085,000
2007-10-12 2007-10-10 0.713 1,370,233 -176,804 0.03% 976,500
2007-10-11 2007-10-09 0.690 1,547,037 -44,202 0.04% 1,067,500
2007-10-04 2007-10-02 0.622 1,591,239 -17,680 0.04% 990,000
2007-09-28 2007-09-25 0.656 1,608,919 -44,201 0.04% 1,055,600
2007-09-27 2007-09-24 0.667 1,653,120 +17,680 0.04% 1,103,300
2007-09-19 2007-09-17 0.656 1,635,440 +44,201 0.04% 1,073,000
2007-09-17 2007-09-13 0.679 1,591,239 +88,403 0.04% 1,080,000
2007-09-14 2007-09-12 0.701 1,502,836 -17,681 0.04% 1,054,000
2007-09-07 2007-09-05 0.758 1,520,517 +88,402 0.04% 1,152,400
2007-09-06 2007-09-04 0.735 1,432,115 +26,521 0.03% 1,053,000
2007-09-05 2007-09-03 0.792 1,405,594 +70,722 0.03% 1,113,000
2007-08-30 2007-08-28 0.645 1,334,872 +159,124 0.03% 860,700
2007-08-28 2007-08-24 0.690 1,175,748 +35,360 0.03% 811,300
2007-08-24 2007-08-22 0.633 1,140,388 -44,201 0.03% 722,400
2007-08-23 2007-08-21 0.588 1,184,589 -88,402 0.03% 696,800
2007-08-20 2007-08-16 0.611 1,272,991 +88,402 0.03% 777,600
2007-08-15 2007-08-13 0.611 1,184,589 -17,680 0.03% 723,600
2007-08-14 2007-08-10 0.600 1,202,269 +44,201 0.03% 720,800
2007-08-09 2007-08-07 0.622 1,158,068 +35,361 0.03% 720,500
2007-08-08 2007-08-06 0.713 1,122,707 +265,206 0.03% 800,100
2007-08-07 2007-08-03 0.769 857,501 +26,521 0.02% 659,600
2007-08-06 2007-08-02 0.781 830,980 +44,201 0.02% 648,600
2007-08-03 2007-08-01 0.803 786,779 +114,923 0.02% 631,900
2007-08-02 2007-07-31 0.871 671,856 +26,520 0.02% 585,200
2007-08-01 2007-07-30 0.735 645,336 -17,680 0.02% 474,500
2007-07-31 2007-07-27 0.701 663,016 +53,041 0.02% 465,000
2007-07-30 2007-07-26 0.758 609,975 -627,655 0.01% 462,300
2007-07-27 2007-07-25 0.724 1,237,630 -274,047 0.03% 896,000
2007-07-26 2007-07-24 0.690 1,511,677 -530,412 0.04% 1,043,100
2007-07-25 2007-07-23 0.667 2,042,089 -70,722 0.05% 1,362,900
2007-07-24 2007-07-20 0.679 2,112,811 +61,881 0.05% 1,434,000
2007-07-23 2007-07-19 0.679 2,050,930 -44,201 0.05% 1,392,000
2007-07-20 2007-07-18 0.679 2,095,131 -44,201 0.05% 1,422,000
2007-07-19 2007-07-17 0.679 2,139,332 +88,402 0.05% 1,452,000
2007-07-16 2007-07-12 0.667 2,050,930 +26,521 0.05% 1,368,800
2007-07-12 2007-07-10 0.690 2,024,409 -132,603 0.05% 1,396,900
2007-07-11 2007-07-09 0.690 2,157,012 +35,361 0.05% 1,488,400
2007-07-10 2007-07-06 0.679 2,121,651 +44,201 0.05% 1,440,000
2007-07-09 2007-07-05 0.679 2,077,450 +707,217 0.05% 1,410,000
2007-07-06 2007-07-04 0.713 1,370,233 -159,124 0.03% 976,500
2007-07-05 2007-07-03 0.701 1,529,357 -167,964 0.04% 1,072,600
2007-07-04 2007-06-29 0.645 1,697,321 -88,402 0.04% 1,094,400
2007-07-03 2007-06-28 0.656 1,785,723 +229,845 0.04% 1,171,600
2007-06-29 2007-06-27 0.656 1,555,878 +194,485 0.04% 1,020,800
2007-06-28 2007-06-26 0.690 1,361,393 +123,763 0.03% 939,400
2007-06-27 2007-06-25 0.701 1,237,630 -44,201 0.03% 868,000
2007-06-26 2007-06-22 0.724 1,281,831 0.03% 928,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top