History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 22,849,054 +0 0.25% 3,221,717
2025-10-13 2025-10-09 0.142 22,849,054 +0 0.25% 3,244,566
2025-10-10 2025-10-08 0.140 22,849,054 -498,000 0.25% 3,198,868
2025-10-08 2025-10-03 0.137 23,347,054 +448,000 0.25% 3,198,546
2025-09-25 2025-09-23 0.137 22,899,054 -2,000 0.25% 3,137,170
2025-09-24 2025-09-22 0.137 22,901,054 -262,000 0.25% 3,137,444
2025-09-11 2025-09-09 0.145 23,163,054 -548,000 0.25% 3,358,643
2025-09-10 2025-09-08 0.148 23,711,054 +548,000 0.25% 3,509,236
2025-09-09 2025-09-05 0.149 23,163,054 -616,000 0.25% 3,451,295
2025-09-04 2025-09-02 0.157 23,779,054 +4,000 0.26% 3,733,311
2025-09-02 2025-08-29 0.159 23,775,054 +600,000 0.26% 3,780,234
2025-09-01 2025-08-28 0.189 23,175,054 -546,000 0.25% 4,380,085
2025-08-20 2025-08-18 0.203 23,721,054 -466,000 0.25% 4,815,374
2025-07-28 2025-07-24 0.152 24,187,054 +508,000 0.26% 3,676,432
2025-07-23 2025-07-21 0.140 23,679,054 +328,000 0.25% 3,315,068
2025-07-22 2025-07-18 0.134 23,351,054 +100,000 0.25% 3,129,041
2025-07-15 2025-07-11 0.130 23,251,054 +118,000 0.25% 3,022,637
2025-07-07 2025-07-03 0.127 23,133,054 -578,000 0.25% 2,937,898
2025-07-04 2025-07-02 0.125 23,711,054 +578,000 0.25% 2,963,882
2025-06-27 2025-06-25 0.121 23,133,054 -584,000 0.25% 2,799,100
2025-06-18 2025-06-16 0.128 23,717,054 +708,000 0.25% 3,035,783
2025-06-17 2025-06-13 0.124 23,009,054 +192,000 0.25% 2,853,123
2025-06-05 2025-06-03 0.125 22,817,054 +950,711 0.25% 2,857,092
2025-04-15 2025-04-11 0.102 21,866,343 -95,834 0.25% 2,236,071
2025-04-14 2025-04-10 0.101 21,962,177 +277,917 0.25% 2,222,954
2025-04-11 2025-04-09 0.100 21,684,260 +97,750 0.24% 2,172,197
2025-03-31 2025-03-27 0.117 21,586,510 -287,500 0.24% 2,522,806
2025-03-28 2025-03-26 0.119 21,874,010 -331,583 0.25% 2,602,056
2025-03-21 2025-03-19 0.114 22,205,593 +19,166 0.25% 2,525,645
2025-03-20 2025-03-18 0.113 22,186,427 +28,750 0.25% 2,500,314
2025-03-11 2025-03-07 0.116 22,157,677 +958,334 0.25% 2,566,437
2025-03-03 2025-02-27 0.121 21,199,343 +958,333 0.24% 2,566,042
2025-01-24 2025-01-22 0.114 20,241,010 -1,917 0.23% 2,302,195
2025-01-13 2025-01-09 0.118 20,242,927 -714,916 0.23% 2,386,905
2024-12-11 2024-12-09 0.122 20,957,843 -216,584 0.24% 2,558,679
2024-10-29 2024-10-25 0.144 21,174,427 -144,540 0.24% 3,049,117
2024-10-28 2024-10-24 0.151 21,318,967 +228,083 0.24% 3,225,652
2024-10-25 2024-10-23 0.154 21,090,884 -28,750 0.24% 3,257,166
2024-10-21 2024-10-17 0.138 21,119,634 -310,500 0.24% 2,909,000
2024-10-18 2024-10-16 0.143 21,430,134 -13,417 0.24% 3,063,577
2024-10-17 2024-10-15 0.137 21,443,551 +323,917 0.24% 2,931,240
2024-10-16 2024-10-14 0.142 21,119,634 -143,750 0.24% 2,997,152
2024-10-14 2024-10-09 0.155 21,263,384 +191,667 0.24% 3,305,994
2024-10-10 2024-10-08 0.166 21,071,717 +285,583 0.24% 3,496,073
2024-10-09 2024-10-07 0.214 20,786,134 +506,000 0.23% 4,446,425
2024-09-23 2024-09-19 0.099 20,280,134 +61,333 0.23% 2,010,379
2024-09-11 2024-09-09 0.106 20,218,801 -191,666 0.23% 2,151,984
2024-07-22 2024-07-18 0.152 20,410,467 -76,667 0.23% 3,109,490
2024-06-14 2024-06-12 0.169 20,487,134 -86,250 0.23% 3,463,216
2024-06-07 2024-06-05 0.190 20,573,384 +684,269 0.23% 3,912,235
2024-06-05 2024-06-03 0.197 19,889,115 -134,035 0.23% 3,910,322
2024-06-04 2024-05-31 0.196 20,023,150 -93,079 0.23% 3,915,162
2024-05-29 2024-05-27 0.190 20,116,229 -93,080 0.23% 3,825,303
2024-05-28 2024-05-24 0.190 20,209,309 +186,159 0.23% 3,843,003
2024-05-27 2024-05-23 0.196 20,023,150 +465,398 0.23% 3,915,162
2024-05-13 2024-05-09 0.192 19,557,752 -186,159 0.23% 3,761,126
2024-05-06 2024-05-02 0.180 19,743,911 -10,076 0.23% 3,563,596
2024-05-03 2024-04-30 0.189 19,753,987 -1,450,095 0.23% 3,735,196
2024-04-25 2024-04-23 0.141 21,204,082 -4,834,549 0.24% 2,984,260
2024-04-24 2024-04-22 0.145 26,038,631 -1,256,574 0.30% 3,776,573
2024-04-23 2024-04-19 0.149 27,295,205 +372,318 0.32% 4,076,121
2024-04-22 2024-04-18 0.131 26,922,887 +186,159 0.31% 3,528,803
2024-04-19 2024-04-17 0.113 26,736,728 -372,318 0.31% 3,016,085
2024-03-11 2024-03-07 0.083 27,109,046 -1,061,106 0.31% 2,242,595
2023-11-02 2023-10-31 0.076 28,170,152 -186 0.33% 2,148,788
2023-05-11 2023-05-09 0.103 28,170,338 +508,214 0.33% 2,905,422
2023-05-10 2023-05-08 0.103 27,662,124 +269,931 0.32% 2,853,006
2023-05-09 2023-05-05 0.102 27,392,193 +2,513,146 0.32% 2,795,737
2023-04-17 2023-04-13 0.103 24,879,047 -372,318 0.29% 2,565,966
2023-04-04 2023-03-31 0.104 25,251,365 -465,397 0.29% 2,631,495
2023-04-03 2023-03-30 0.102 25,716,762 -214,083 0.30% 2,624,737
2023-03-31 2023-03-29 0.101 25,930,845 -586,401 0.30% 2,618,728
2023-03-30 2023-03-28 0.099 26,517,246 -5,585 0.31% 2,620,971
2023-03-29 2023-03-27 0.100 26,522,831 -400,242 0.31% 2,650,018
2023-03-23 2023-03-21 0.101 26,923,073 -794,899 0.31% 2,718,933
2023-03-15 2023-03-13 0.110 27,717,972 -9,308 0.32% 3,037,439
2023-03-14 2023-03-10 0.110 27,727,280 -549,169 0.32% 3,038,459
2023-03-09 2023-03-07 0.114 28,276,449 -27,924 0.33% 3,220,154
2023-02-09 2023-02-07 0.122 28,304,373 -930,795 0.33% 3,466,605
2023-01-26 2023-01-19 0.106 29,235,168 -465,397 0.34% 3,109,473
2022-10-12 2022-10-10 0.086 29,700,565 -925,210 0.34% 2,552,705
2022-09-28 2022-09-26 0.096 30,625,775 -83,772 0.35% 2,928,350
2022-09-13 2022-09-08 0.103 30,709,547 -3,723,180 0.35% 3,167,310
2022-07-07 2022-07-05 0.107 34,432,727 -191,744 0.40% 3,699,281
2022-06-02 2022-05-31 0.101 34,624,471 -37,232 0.40% 3,496,689
2022-05-10 2022-05-05 0.104 34,661,703 -312,747 0.40% 3,612,165
2022-03-11 2022-03-09 0.133 34,974,450 -558,477 0.40% 4,659,277
2022-02-22 2022-02-18 0.147 35,532,927 -113,799 0.41% 5,229,950
2022-02-15 2022-02-11 0.142 35,646,726 -121,003 0.41% 5,055,214
2021-12-17 2021-12-15 0.120 35,767,729 -74,464 0.41% 4,303,832
2021-10-29 2021-10-27 0.133 35,842,193 -20,477 0.41% 4,774,877
2021-10-21 2021-10-19 0.135 35,862,670 -310,886 0.41% 4,854,663
2021-10-18 2021-10-12 0.136 36,173,556 +20,478 0.42% 4,935,610
2021-10-15 2021-10-11 0.136 36,153,078 -930,795 0.42% 4,932,816
2021-09-24 2021-09-21 0.141 37,083,873 +930,795 0.43% 5,219,181
2021-09-09 2021-09-07 0.145 36,153,078 +651,556 0.42% 5,243,545
2021-09-08 2021-09-06 0.145 35,501,522 +186,159 0.41% 5,149,045
2021-09-07 2021-09-03 0.143 35,315,363 +744,636 0.41% 5,046,163
2021-08-30 2021-08-26 0.148 34,570,727 +186,159 0.40% 5,125,468
2021-08-27 2021-08-25 0.148 34,384,568 +279,239 0.40% 5,097,868
2021-08-25 2021-08-23 0.151 34,105,329 -651,557 0.39% 5,166,391
2021-08-18 2021-08-16 0.144 34,756,886 -93,079 0.40% 5,003,704
2021-08-16 2021-08-12 0.150 34,849,965 +310,885 0.40% 5,241,750
2021-08-09 2021-08-05 0.161 34,539,080 +167,543 0.40% 5,566,061
2021-07-29 2021-07-27 0.148 34,371,537 +186,159 0.40% 5,095,936
2021-07-20 2021-07-16 0.148 34,185,378 -1,861,590 0.39% 5,068,336
2021-07-16 2021-07-14 0.138 36,046,968 +1,861,590 0.42% 4,957,066
2021-06-18 2021-06-16 0.141 34,185,378 -1,944,244 0.39% 4,811,247
2021-06-02 2021-05-31 0.155 36,129,622 +74,463 0.42% 5,589,486
2021-05-14 2021-05-12 0.141 36,055,159 +1,862 0.42% 5,074,400
2021-05-13 2021-05-11 0.140 36,053,297 +102,387 0.42% 5,035,404
2021-05-10 2021-05-06 0.142 35,950,910 +61,433 0.42% 5,098,351
2021-05-07 2021-05-05 0.141 35,889,477 +167,543 0.41% 5,051,081
2021-03-08 2021-03-04 0.155 35,721,934 -121,003 0.41% 5,526,414
2021-02-25 2021-02-23 0.168 35,842,937 +279,238 0.41% 6,007,228
2021-02-17 2021-02-11 0.167 35,563,699 -279,238 0.41% 5,922,221
2021-02-16 2021-02-09 0.163 35,842,937 +407,688 0.41% 5,853,197
2021-02-02 2021-01-29 0.164 35,435,249 +214,083 0.41% 5,824,691
2021-02-01 2021-01-28 0.171 35,221,166 +18,616 0.41% 6,016,540
2021-01-29 2021-01-27 0.182 35,202,550 -9,308 0.41% 6,391,559
2021-01-28 2021-01-26 0.165 35,211,858 -56,900 0.41% 5,825,801
2021-01-27 2021-01-25 0.157 35,268,758 +29,786 0.41% 5,532,087
2021-01-22 2021-01-20 0.150 35,238,972 -3,203,797 0.41% 5,300,261
2021-01-21 2021-01-19 0.147 38,442,769 -13,031 0.44% 5,658,238
2021-01-13 2021-01-11 0.139 38,455,800 +3,110,717 0.44% 5,329,636
2021-01-08 2021-01-06 0.148 35,345,083 +93,080 0.41% 5,240,275
2021-01-07 2021-01-05 0.138 35,252,003 -2,606,227 0.41% 4,847,744
2020-12-10 2020-12-08 0.125 37,858,230 +860,055 0.44% 4,718,069
2020-11-30 2020-11-26 0.129 36,998,175 -450,505 0.43% 4,769,880
2020-11-27 2020-11-25 0.129 37,448,680 -791,175 0.43% 4,827,961
2020-11-26 2020-11-24 0.126 38,239,855 +18,615 0.44% 4,806,711
2020-11-25 2020-11-23 0.120 38,221,240 +726,021 0.44% 4,599,056
2020-11-24 2020-11-20 0.119 37,495,219 +2,066,364 0.43% 4,471,413
2020-10-27 2020-10-22 0.121 35,428,855 -176,851 0.41% 4,301,120
2020-09-25 2020-09-23 0.132 35,605,706 +171,267 0.41% 4,705,120
2020-09-11 2020-09-09 0.131 35,434,439 -18,616 0.41% 4,644,418
2020-09-08 2020-09-04 0.139 35,453,055 +42,816 0.41% 4,913,481
2020-08-18 2020-08-14 0.151 35,410,239 +279,239 0.41% 5,364,064
2020-08-13 2020-08-11 0.169 35,131,000 -465,398 0.41% 5,925,652
2020-08-12 2020-08-10 0.162 35,596,398 +279,239 0.41% 5,774,694
2020-08-10 2020-08-06 0.158 35,317,159 +93,079 0.41% 5,577,622
2020-08-06 2020-08-04 0.149 35,224,080 -465,397 0.41% 5,260,178
2020-08-05 2020-08-03 0.153 35,689,477 +402,103 0.41% 5,444,707
2020-07-28 2020-07-24 0.146 35,287,374 +65,156 0.41% 5,155,897
2020-07-15 2020-07-13 0.150 35,222,218 -78,187 0.41% 5,297,741
2020-07-14 2020-07-10 0.148 35,300,405 +63,294 0.41% 5,233,651
2020-07-13 2020-07-09 0.157 35,237,111 -437,473 0.41% 5,527,123
2020-07-10 2020-07-08 0.157 35,674,584 -316,471 0.41% 5,595,743
2020-06-30 2020-06-26 0.129 35,991,055 +55,848 0.42% 4,640,041
2020-06-10 2020-06-08 0.153 35,935,207 -28,239 0.41% 5,482,195
2020-06-09 2020-06-05 0.151 35,963,446 +744,636 0.42% 5,447,865
2020-06-05 2020-06-03 0.145 35,218,810 -372,318 0.41% 5,108,041
2020-06-03 2020-06-01 0.145 35,591,128 -16,755 0.41% 5,162,041
2020-06-02 2020-05-29 0.140 35,607,883 +465,398 0.41% 4,973,195
2020-06-01 2020-05-28 0.142 35,142,485 -465,398 0.41% 4,983,705
2020-05-28 2020-05-26 0.151 35,607,883 +167,543 0.41% 5,394,003
2020-05-26 2020-05-22 0.118 35,440,340 -65,155 0.41% 4,188,288
2020-05-25 2020-05-21 0.130 35,505,495 -465,398 0.41% 4,615,586
2020-05-22 2020-05-20 0.125 35,970,893 -465,397 0.42% 4,482,860
2020-05-21 2020-05-19 0.114 36,436,290 -930,795 0.42% 4,149,406
2020-05-18 2020-05-14 0.107 37,367,085 +465,397 0.43% 4,014,534
2020-05-13 2020-05-11 0.109 36,901,688 -186,159 0.43% 4,004,180
2020-05-11 2020-05-07 0.110 37,087,847 +93,080 0.43% 4,064,225
2020-04-29 2020-04-27 0.107 36,994,767 +186,159 0.43% 3,974,534
2020-04-23 2020-04-21 0.111 36,808,608 +156,373 0.43% 4,073,170
2020-04-20 2020-04-16 0.110 36,652,235 +243,869 0.42% 4,016,489
2020-04-16 2020-04-14 0.117 36,408,366 -63,806 0.42% 4,263,572
2020-04-15 2020-04-09 0.120 36,472,172 -2,179,457 0.42% 4,388,596
2020-04-07 2020-04-03 0.099 38,651,629 -1,805,742 0.45% 3,820,336
2020-04-06 2020-04-02 0.099 40,457,371 -837,716 0.47% 3,998,816
2020-04-03 2020-04-01 0.101 41,295,087 -1,433,424 0.48% 4,170,347
2020-04-01 2020-03-30 0.099 42,728,511 -204,775 0.49% 4,223,296
2020-03-27 2020-03-25 0.102 42,933,286 +18,616 0.50% 4,381,912
2020-03-25 2020-03-23 0.099 42,914,670 -111,696 0.50% 4,241,696
2020-03-24 2020-03-20 0.102 43,026,366 +148,928 0.50% 4,391,412
2020-03-23 2020-03-19 0.102 42,877,438 +279,238 0.50% 4,376,212
2020-03-20 2020-03-18 0.105 42,598,200 +53,986 0.49% 4,485,009
2020-03-19 2020-03-17 0.117 42,544,214 -277,377 0.49% 4,982,106
2020-03-17 2020-03-13 0.136 42,821,591 -186,159 0.49% 5,842,685
2020-03-16 2020-03-12 0.138 43,007,750 +251,315 0.50% 5,914,290
2020-03-12 2020-03-10 0.153 42,756,435 -186,159 0.49% 6,522,826
2020-03-10 2020-03-06 0.162 42,942,594 -493,321 0.50% 6,966,444
2020-03-09 2020-03-05 0.164 43,435,915 +307,162 0.50% 7,139,805
2020-03-06 2020-03-04 0.164 43,128,753 -744,636 0.50% 7,089,315
2020-03-03 2020-02-28 0.164 43,873,389 +247,591 0.51% 7,211,715
2020-02-28 2020-02-26 0.170 43,625,798 +124,727 0.50% 7,405,364
2020-02-27 2020-02-25 0.168 43,501,071 -837,716 0.50% 7,290,721
2020-02-26 2020-02-24 0.169 44,338,787 -316,470 0.51% 7,478,757
2020-02-24 2020-02-20 0.169 44,655,257 +288,547 0.52% 7,532,137
2020-02-21 2020-02-19 0.169 44,366,710 +186,159 0.51% 7,483,467
2020-02-19 2020-02-17 0.172 44,180,551 +55,847 0.51% 7,594,463
2020-02-06 2020-02-04 0.165 44,124,704 +121,004 0.51% 7,300,431
2020-01-21 2020-01-17 0.193 44,003,700 +9,308 0.51% 8,509,571
2020-01-13 2020-01-09 0.186 43,994,392 -27,924 0.51% 8,176,913
2020-01-10 2020-01-08 0.188 44,022,316 -465,398 0.51% 8,276,694
2019-12-27 2019-12-20 0.184 44,487,714 -3,723 0.51% 8,173,012
2019-12-20 2019-12-18 0.176 44,491,437 -338,809 0.51% 7,839,100
2019-12-19 2019-12-17 0.178 44,830,246 -5,585 0.52% 7,995,123
2019-12-18 2019-12-16 0.177 44,835,831 +465,397 0.52% 7,947,950
2019-12-16 2019-12-12 0.173 44,370,434 -930,795 0.51% 7,674,772
2019-12-10 2019-12-06 0.173 45,301,229 -2,288,304 0.52% 7,835,772
2019-12-09 2019-12-05 0.175 47,589,533 -188,021 0.55% 8,333,837
2019-11-29 2019-11-27 0.177 47,777,554 +139,619 0.55% 8,469,423
2019-11-28 2019-11-26 0.176 47,637,935 +143,343 0.55% 8,393,493
2019-11-20 2019-11-18 0.173 47,494,592 -301,578 0.55% 8,215,159
2019-11-19 2019-11-15 0.175 47,796,170 -565,923 0.55% 8,370,023
2019-11-13 2019-11-11 0.179 48,362,093 -465,398 0.56% 8,676,958
2019-11-08 2019-11-06 0.187 48,827,491 +465,398 0.56% 9,127,663
2019-10-03 2019-09-30 0.185 48,362,093 -96,803 0.56% 8,936,747
2019-09-27 2019-09-25 0.182 48,458,896 -558,477 0.56% 8,798,450
2019-09-24 2019-09-20 0.184 49,017,373 -1,861,590 0.57% 9,005,174
2019-09-20 2019-09-18 0.186 50,878,963 -636,664 0.59% 9,456,497
2019-09-19 2019-09-17 0.186 51,515,627 -139,619 0.59% 9,574,829
2019-09-16 2019-09-12 0.188 51,655,246 -930,795 0.60% 9,711,771
2019-09-13 2019-09-11 0.191 52,586,041 +930,795 0.61% 10,056,258
2019-09-11 2019-09-09 0.183 51,655,246 -465,397 0.60% 9,434,292
2019-09-10 2019-09-06 0.186 52,120,643 -46,540 0.60% 9,687,279
2019-09-06 2019-09-04 0.174 52,167,183 +27,924 0.60% 9,079,425
2019-08-27 2019-08-23 0.177 52,139,259 +186,159 0.60% 9,242,613
2019-08-26 2019-08-22 0.176 51,953,100 +465,397 0.60% 9,153,797
2019-08-23 2019-08-21 0.175 51,487,703 +279,239 0.59% 9,016,481
2019-08-22 2019-08-20 0.175 51,208,464 -9,773,348 0.59% 8,967,581
2019-08-20 2019-08-16 0.172 60,981,812 -10,179,174 0.70% 10,482,533
2019-08-19 2019-08-15 0.177 71,160,986 -268,069 0.82% 12,614,553
2019-08-16 2019-08-14 0.171 71,429,055 +930,795 0.82% 12,201,634
2019-08-15 2019-08-13 0.169 70,498,260 -1,498,580 0.81% 11,891,154
2019-08-12 2019-08-08 0.177 71,996,840 +93,079 0.83% 12,762,723
2019-08-09 2019-08-07 0.175 71,903,761 -186,159 0.83% 12,591,723
2019-08-07 2019-08-05 0.178 72,089,920 -279,238 0.83% 12,856,672
2019-08-06 2019-08-02 0.187 72,369,158 +268,069 0.84% 13,528,471
2019-08-01 2019-07-30 0.201 72,101,089 +316,470 0.83% 14,485,363
2019-07-29 2019-07-25 0.208 71,784,619 +366,733 0.83% 14,961,636
2019-07-23 2019-07-19 0.203 71,417,886 +70,741 0.82% 14,501,561
2019-07-22 2019-07-18 0.200 71,347,145 +113,557 0.82% 14,257,241
2019-07-19 2019-07-17 0.205 71,233,588 -7,447 0.82% 14,617,198
2019-07-18 2019-07-16 0.207 71,241,035 +180,575 0.82% 14,771,802
2019-07-17 2019-07-15 0.202 71,060,460 -35,371 0.82% 14,352,641
2019-07-15 2019-07-11 0.202 71,095,831 -186,159 0.82% 14,359,785
2019-07-12 2019-07-10 0.202 71,281,990 -204,775 0.82% 14,397,385
2019-07-10 2019-07-08 0.211 71,486,765 -130,311 0.83% 15,053,160
2019-07-09 2019-07-05 0.215 71,617,076 +18,616 0.83% 15,388,367
2019-07-08 2019-07-04 0.219 71,598,460 -1,070,414 0.83% 15,692,054
2019-07-03 2019-06-28 0.197 72,668,874 +325,778 0.84% 14,287,146
2019-06-27 2019-06-25 0.198 72,343,096 -174,989 0.84% 14,300,817
2019-06-24 2019-06-20 0.200 72,518,085 -558,477 0.84% 14,491,229
2019-06-21 2019-06-19 0.201 73,076,562 +98,664 0.84% 14,681,339
2019-06-20 2019-06-18 0.196 72,977,898 +174,989 0.84% 14,269,498
2019-06-14 2019-06-12 0.200 72,802,909 -243,868 0.84% 14,548,145
2019-06-13 2019-06-11 0.204 73,046,777 +243,868 0.84% 14,910,788
2019-06-11 2019-06-06 0.198 72,802,909 -325,778 0.84% 14,391,714
2019-05-31 2019-05-29 0.225 73,128,687 +3,674,808 0.84% 16,461,829
2019-05-30 2019-05-28 0.227 69,453,879 -221,005 0.84% 15,791,733
2019-05-24 2019-05-22 0.225 69,674,884 -450,851 0.85% 15,684,351
2019-05-21 2019-05-17 0.231 70,125,735 -265,206 0.85% 16,182,470
2019-05-20 2019-05-16 0.242 70,390,941 +265,206 0.86% 17,039,928
2019-05-17 2019-05-15 0.247 70,125,735 +618,815 0.85% 17,293,032
2019-05-14 2019-05-09 0.243 69,506,920 -132,603 0.85% 16,904,554
2019-05-09 2019-05-07 0.269 69,639,523 +265,206 0.85% 18,748,648
2019-05-08 2019-05-06 0.267 69,374,317 +884,022 0.84% 18,520,297
2019-05-06 2019-05-02 0.283 68,490,295 +176,804 0.83% 19,368,958
2019-04-17 2019-04-15 0.300 68,313,491 -3,536,086 0.83% 20,478,096
2019-04-16 2019-04-12 0.317 71,849,577 +1,113,867 0.87% 22,757,234
2019-04-15 2019-04-11 0.305 70,735,710 -3,872,455 0.86% 21,604,275
2019-04-12 2019-04-10 0.275 74,608,165 -3,730,571 0.91% 20,508,309
2019-04-11 2019-04-09 0.269 78,338,736 +353,609 0.95% 21,090,688
2019-04-10 2019-04-08 0.270 77,985,127 +1,591,238 0.95% 21,083,704
2019-04-09 2019-04-04 0.276 76,393,889 -1,958,991 0.93% 21,085,586
2019-04-04 2019-04-02 0.261 78,352,880 +795,619 0.95% 20,474,069
2019-04-03 2019-04-01 0.261 77,557,261 +442,011 0.94% 20,266,169
2019-04-02 2019-03-29 0.257 77,115,250 +802,691 0.94% 19,801,740
2019-03-29 2019-03-27 0.250 76,312,559 +548,094 0.93% 19,077,678
2019-03-28 2019-03-26 0.252 75,764,465 +261,670 0.92% 19,112,066
2019-03-21 2019-03-19 0.258 75,502,795 +548,093 0.92% 19,473,100
2019-03-20 2019-03-18 0.267 74,954,702 -461,459 0.91% 20,010,047
2019-03-19 2019-03-15 0.266 75,416,161 -68,954 0.92% 20,047,929
2019-03-15 2019-03-13 0.267 75,485,115 +884,022 0.92% 20,151,647
2019-03-14 2019-03-12 0.273 74,601,093 +2,093,363 0.91% 20,337,588
2019-03-11 2019-03-07 0.279 72,507,730 -884,022 0.88% 20,259,022
2019-03-08 2019-03-06 0.294 73,391,752 -436,706 0.89% 21,585,287
2019-03-07 2019-03-05 0.278 73,828,458 -2,033,250 0.90% 20,544,526
2019-03-06 2019-03-04 0.278 75,861,708 +1,276,527 0.92% 21,110,326
2019-03-05 2019-03-01 0.282 74,585,181 +259,903 0.91% 21,008,213
2019-03-04 2019-02-28 0.265 74,325,278 -265,207 0.90% 19,673,862
2019-03-01 2019-02-27 0.266 74,590,485 +830,980 0.91% 19,828,439
2019-02-28 2019-02-26 0.262 73,759,505 +1,202,269 0.90% 19,357,230
2019-02-27 2019-02-25 0.283 72,557,236 -917,614 0.88% 20,519,084
2019-02-26 2019-02-22 0.288 73,474,850 +30,057 0.89% 21,194,155
2019-02-25 2019-02-21 0.288 73,444,793 -353,609 0.89% 21,185,485
2019-02-22 2019-02-20 0.244 73,798,402 -275,814 0.90% 18,031,752
2019-02-21 2019-02-19 0.235 74,074,216 -2,393,930 0.90% 17,428,805
2019-02-20 2019-02-18 0.232 76,468,146 -198,021 0.93% 17,732,568
2019-02-19 2019-02-15 0.227 76,666,167 +88,402 0.93% 17,431,591
2019-02-18 2019-02-14 0.233 76,577,765 -180,340 0.93% 17,844,613
2019-02-15 2019-02-13 0.233 76,758,105 +114,922 0.93% 17,886,637
2019-02-14 2019-02-12 0.227 76,643,183 +493,284 0.93% 17,426,365
2019-02-13 2019-02-11 0.231 76,149,899 +876,950 0.93% 17,572,628
2019-02-12 2019-02-08 0.235 75,272,949 -606,439 0.92% 17,710,853
2019-02-11 2019-02-04 0.236 75,879,388 -850,429 0.92% 17,939,376
2019-02-08 2019-01-31 0.232 76,729,817 +288,191 0.93% 17,793,249
2019-02-01 2019-01-30 0.226 76,441,626 -212,165 0.93% 17,294,067
2019-01-29 2019-01-25 0.230 76,653,791 -1,147,460 0.93% 17,602,198
2019-01-28 2019-01-24 0.216 77,801,251 +1,147,460 0.95% 16,809,592
2019-01-25 2019-01-23 0.216 76,653,791 -100,778 0.93% 16,561,674
2019-01-23 2019-01-21 0.216 76,754,569 +339,464 0.93% 16,583,448
2019-01-21 2019-01-17 0.217 76,415,105 -265,207 0.93% 16,596,544
2019-01-18 2019-01-16 0.219 76,680,312 -1,090,882 0.93% 16,827,625
2019-01-17 2019-01-15 0.215 77,771,194 -1,456,867 0.95% 16,715,123
2019-01-16 2019-01-14 0.214 79,228,061 +28,289 0.96% 16,938,621
2019-01-15 2019-01-11 0.215 79,199,772 +213,933 0.96% 17,022,163
2019-01-14 2019-01-10 0.215 78,985,839 -266,975 0.96% 16,976,183
2019-01-11 2019-01-09 0.215 79,252,814 +387,202 0.96% 17,033,564
2019-01-10 2019-01-08 0.213 78,865,612 +44,201 0.96% 16,771,919
2019-01-08 2019-01-04 0.213 78,821,411 -776,171 0.96% 16,762,519
2019-01-07 2019-01-03 0.213 79,597,582 +265,206 0.97% 16,927,583
2019-01-04 2019-01-02 0.215 79,332,376 -528,645 0.96% 17,050,664
2019-01-03 2018-12-31 0.219 79,861,021 +574,614 0.97% 17,525,637
2018-12-20 2018-12-18 0.221 79,286,407 -231,613 0.96% 17,489,225
2018-12-18 2018-12-14 0.218 79,518,020 -33,593 0.97% 17,360,414
2018-12-14 2018-12-12 0.216 79,551,613 -169,732 0.97% 17,187,772
2018-12-13 2018-12-11 0.215 79,721,345 -47,737 0.97% 17,134,263
2018-12-12 2018-12-10 0.215 79,769,082 -176,805 0.97% 17,144,523
2018-12-10 2018-12-06 0.218 79,945,887 -121,995 0.97% 17,453,827
2018-12-04 2018-11-30 0.223 80,067,882 +298,800 0.97% 17,842,750
2018-12-03 2018-11-29 0.227 79,769,082 +28,288 0.97% 18,137,101
2018-11-29 2018-11-27 0.229 79,740,794 +265,207 0.97% 18,220,872
2018-11-28 2018-11-26 0.225 79,475,587 -442,011 0.97% 17,890,564
2018-11-26 2018-11-22 0.231 79,917,598 -595,830 0.97% 18,442,076
2018-11-23 2018-11-21 0.232 80,513,428 -318,248 0.98% 18,670,648
2018-11-21 2018-11-19 0.230 80,831,676 -1,150,996 0.98% 18,561,576
2018-11-20 2018-11-16 0.231 81,982,672 -353,608 1.00% 18,918,620
2018-11-19 2018-11-15 0.236 82,336,280 -37,129 1.00% 19,465,912
2018-11-16 2018-11-14 0.242 82,373,409 -1,163,372 1.00% 19,940,591
2018-11-15 2018-11-13 0.229 83,536,781 -215,702 1.02% 19,088,259
2018-11-14 2018-11-12 0.227 83,752,483 -588,758 1.02% 19,042,807
2018-11-13 2018-11-09 0.230 84,341,241 -272,279 1.03% 19,367,486
2018-11-12 2018-11-08 0.240 84,613,520 +410,186 1.03% 20,291,439
2018-11-09 2018-11-07 0.226 84,203,334 -394,273 1.02% 19,050,067
2018-11-08 2018-11-06 0.214 84,597,607 +1,207,573 1.03% 18,086,607
2018-11-07 2018-11-05 0.214 83,390,034 +4,047,050 1.01% 17,828,433
2018-11-06 2018-11-02 0.216 79,342,984 +606,439 0.96% 17,142,696
2018-11-02 2018-10-31 0.205 78,736,545 -343,001 0.96% 16,121,006
2018-11-01 2018-10-30 0.204 79,079,546 -293,495 0.96% 16,101,780
2018-10-31 2018-10-29 0.204 79,373,041 -334,160 0.97% 16,161,540
2018-10-29 2018-10-25 0.202 79,707,201 -618,815 0.97% 16,139,416
2018-10-26 2018-10-24 0.206 80,326,016 -88,402 0.98% 16,537,309
2018-10-25 2018-10-23 0.206 80,414,418 -88,402 0.98% 16,555,509
2018-10-24 2018-10-22 0.216 80,502,820 +176,804 0.98% 17,393,288
2018-10-23 2018-10-19 0.206 80,326,016 -327,088 0.98% 16,537,309
2018-10-22 2018-10-18 0.204 80,653,104 +327,088 0.98% 16,422,180
2018-10-19 2018-10-16 0.207 80,326,016 +176,805 0.98% 16,628,173
2018-10-16 2018-10-12 0.210 80,149,211 +3,967,488 0.97% 16,863,566
2018-10-12 2018-10-10 0.225 76,181,723 +240,453 0.93% 17,149,090
2018-10-11 2018-10-09 0.233 75,941,270 +24,753 0.92% 17,696,293
2018-10-10 2018-10-08 0.232 75,916,517 -176,804 0.92% 17,604,648
2018-10-08 2018-10-04 0.248 76,093,321 +571,078 0.93% 18,850,717
2018-10-05 2018-10-03 0.265 75,522,243 -40,665 0.92% 19,990,698
2018-10-04 2018-10-02 0.267 75,562,908 +3,597,967 0.92% 20,172,415
2018-10-03 2018-09-28 0.251 71,964,941 -270,511 0.88% 18,072,206
2018-10-02 2018-09-27 0.255 72,235,452 +353,609 0.88% 18,385,275
2018-09-28 2018-09-26 0.255 71,881,843 +97,242 0.87% 18,295,275
2018-09-26 2018-09-21 0.257 71,784,601 +707,217 0.87% 18,432,930
2018-09-24 2018-09-20 0.252 71,077,384 -77,794 0.86% 17,929,721
2018-09-21 2018-09-19 0.251 71,155,178 +360,681 0.87% 17,868,854
2018-09-19 2018-09-17 0.257 70,794,497 +928,222 0.86% 18,178,690
2018-09-17 2018-09-13 0.242 69,866,275 +929,991 0.85% 16,912,920
2018-09-14 2018-09-12 0.235 68,936,284 -81,330 0.84% 16,219,909
2018-09-13 2018-09-11 0.231 69,017,614 +537,485 0.84% 15,926,756
2018-09-12 2018-09-10 0.243 68,480,129 +37,129 0.83% 16,654,832
2018-09-11 2018-09-07 0.261 68,443,000 +1,692,017 0.83% 17,884,559
2018-09-10 2018-09-06 0.268 66,750,983 -130,835 0.81% 17,895,475
2018-09-07 2018-09-05 0.252 66,881,818 -549,420 0.81% 16,871,362
2018-09-06 2018-09-04 0.283 67,431,238 -933,526 0.82% 19,069,459
2018-09-05 2018-09-03 0.216 68,364,764 -475,604 0.83% 14,770,762
2018-09-04 2018-08-31 0.216 68,840,368 +1,716,770 0.84% 14,873,520
2018-09-03 2018-08-30 0.216 67,123,598 +502,124 0.82% 14,502,598
2018-08-31 2018-08-29 0.213 66,621,474 +353,609 0.81% 14,168,025
2018-08-29 2018-08-27 0.212 66,267,865 +1,425,042 0.81% 14,017,863
2018-08-28 2018-08-24 0.207 64,842,823 -132,603 0.79% 13,423,020
2018-08-27 2018-08-23 0.213 64,975,426 +1,257,078 0.79% 13,817,969
2018-08-24 2018-08-22 0.204 63,718,348 -265,206 0.77% 12,974,010
2018-08-23 2018-08-21 0.202 63,983,554 +440,243 0.78% 12,955,632
2018-08-21 2018-08-17 0.189 63,543,311 -185,512 0.77% 12,003,932
2018-08-20 2018-08-16 0.188 63,728,823 -687,769 0.77% 11,966,887
2018-08-17 2018-08-15 0.192 64,416,592 +185,644 0.78% 12,387,506
2018-08-16 2018-08-14 0.200 64,230,948 -176,804 0.78% 12,860,410
2018-08-15 2018-08-13 0.206 64,407,752 -263,438 0.78% 13,260,099
2018-08-14 2018-08-10 0.210 64,671,190 -2,724,554 0.79% 13,606,957
2018-08-13 2018-08-09 0.214 67,395,744 +795,619 0.82% 14,408,922
2018-08-10 2018-08-08 0.204 66,600,125 +304,103 0.81% 13,560,783
2018-08-09 2018-08-07 0.213 66,296,022 +176,805 0.81% 14,098,813
2018-08-07 2018-08-03 0.222 66,119,217 -1,713,234 0.80% 14,659,562
2018-08-06 2018-08-02 0.235 67,832,451 -618,815 0.82% 15,960,190
2018-07-27 2018-07-25 0.262 68,451,266 +176,805 0.83% 17,964,151
2018-07-26 2018-07-24 0.266 68,274,461 +72,489 0.83% 18,149,446
2018-07-25 2018-07-23 0.260 68,201,972 +139,676 0.83% 17,744,427
2018-07-23 2018-07-19 0.259 68,062,296 -884,022 0.83% 17,631,096
2018-07-19 2018-07-17 0.265 68,946,318 +176,805 0.84% 18,250,054
2018-07-18 2018-07-16 0.265 68,769,513 +176,804 0.84% 18,203,254
2018-07-16 2018-07-12 0.270 68,592,709 +636,495 0.83% 18,544,412
2018-07-09 2018-07-05 0.273 67,956,214 -1,189,893 0.83% 18,526,076
2018-07-06 2018-07-04 0.279 69,146,107 -53,041 0.84% 19,319,768
2018-07-05 2018-07-03 0.276 69,199,148 +17,681 0.84% 19,099,755
2018-07-04 2018-06-29 0.294 69,181,467 -70,722 0.84% 20,346,998
2018-06-29 2018-06-27 0.294 69,252,189 +17,680 0.84% 20,367,798
2018-06-28 2018-06-26 0.283 69,234,509 +67,186 0.84% 19,579,421
2018-06-27 2018-06-25 0.305 69,167,323 -884,021 0.84% 21,125,255
2018-06-26 2018-06-22 0.317 70,051,344 -327,088 0.85% 22,187,671
2018-06-25 2018-06-21 0.311 70,378,432 +176,804 0.86% 21,893,213
2018-06-22 2018-06-20 0.328 70,201,628 -88,402 0.85% 23,029,388
2018-06-21 2018-06-19 0.328 70,290,030 -599,234 0.85% 23,058,388
2018-06-11 2018-06-07 0.373 70,889,264 +70,722 0.86% 26,462,546
2018-06-05 2018-06-01 0.356 70,818,542 -221,006 0.86% 25,234,503
2018-06-04 2018-05-31 0.356 71,039,548 +229,846 0.86% 25,313,253
2018-05-31 2018-05-29 0.362 70,809,702 -629,423 0.86% 25,631,851
2018-05-29 2018-05-25 0.373 71,439,125 +723,685 0.87% 26,667,806
2018-05-28 2018-05-24 0.356 70,715,440 -442,011 0.86% 25,197,765
2018-05-25 2018-05-23 0.356 71,157,451 -97,242 0.87% 25,355,265
2018-05-23 2018-05-18 0.362 71,254,693 -442,011 0.87% 25,792,930
2018-05-21 2018-05-17 0.362 71,696,704 -442,010 0.87% 25,952,930
2018-05-18 2018-05-16 0.362 72,138,714 -1,326,032 0.88% 26,112,929
2018-05-17 2018-05-15 0.368 73,464,746 -1,326 0.89% 27,008,444
2018-05-16 2018-05-14 0.373 73,466,072 -869,878 0.89% 27,424,453
2018-05-10 2018-05-08 0.373 74,335,950 +176,805 0.90% 27,749,174
2018-05-09 2018-05-07 0.373 74,159,145 -88,402 0.90% 27,683,174
2018-05-08 2018-05-04 0.373 74,247,547 -2,273,703 0.90% 27,716,174
2018-05-03 2018-04-30 0.385 76,521,250 +852,196 0.93% 29,430,538
2018-05-02 2018-04-27 0.368 75,669,054 +309,408 0.92% 27,818,832
2018-04-30 2018-04-26 0.368 75,359,646 -2,604,327 0.92% 27,705,082
2018-04-26 2018-04-24 0.379 77,963,973 +176,804 0.95% 29,544,456
2018-04-25 2018-04-23 0.373 77,787,169 -176,804 0.95% 29,037,494
2018-04-24 2018-04-20 0.373 77,963,973 -424,331 0.95% 29,103,494
2018-04-18 2018-04-16 0.390 78,388,304 -422,562 0.95% 30,591,980
2018-04-17 2018-04-13 0.402 78,810,866 -44,201 0.96% 31,648,394
2018-04-16 2018-04-12 0.402 78,855,067 -265,206 0.96% 31,666,144
2018-04-13 2018-04-11 0.390 79,120,273 +1,987,280 0.96% 30,877,640
2018-04-12 2018-04-10 0.390 77,132,993 +1,911,254 0.94% 30,102,080
2018-04-11 2018-04-09 0.373 75,221,739 -929,990 0.91% 28,079,834
2018-04-09 2018-04-04 0.362 76,151,729 +335,928 0.93% 27,565,569
2018-04-04 2018-03-29 0.373 75,815,801 +88,402 0.92% 28,301,594
2018-04-03 2018-03-28 0.368 75,727,399 -7,821,822 0.92% 27,840,282
2018-03-29 2018-03-27 0.379 83,549,221 +489,748 1.02% 31,660,986
2018-03-28 2018-03-26 0.390 83,059,473 +1,502,837 1.01% 32,414,960
2018-03-27 2018-03-23 0.379 81,556,636 +901,702 0.99% 30,905,896
2018-03-26 2018-03-22 0.413 80,654,934 +1,326,032 0.98% 33,301,288
2018-03-23 2018-03-21 0.436 79,328,902 +972,423 0.96% 34,548,516
2018-03-22 2018-03-20 0.441 78,356,479 +18,831,782 0.95% 34,568,198
2018-03-21 2018-03-19 0.436 59,524,697 +353,609 0.72% 25,923,590
2018-03-20 2018-03-16 0.452 59,171,088 -148,516 0.72% 26,773,600
2018-03-19 2018-03-15 0.469 59,319,604 +1,706,161 0.72% 27,847,330
2018-03-15 2018-03-13 0.475 57,613,443 +3,619,184 0.70% 27,372,240
2018-03-14 2018-03-12 0.475 53,994,259 +5,044,226 0.66% 25,652,760
2018-03-13 2018-03-09 0.469 48,950,033 +514,500 0.60% 22,979,380
2018-03-12 2018-03-08 0.464 48,435,533 -106,082 0.59% 22,463,900
2018-03-09 2018-03-07 0.464 48,541,615 -618,815 0.59% 22,513,100
2018-03-08 2018-03-06 0.481 49,160,430 -15,010,683 0.60% 23,634,250
2018-03-07 2018-03-05 0.441 64,171,113 -442,011 0.78% 28,310,100
2018-03-05 2018-03-01 0.452 64,613,124 -265,207 0.79% 29,236,000
2018-03-02 2018-02-28 0.452 64,878,331 -265,206 0.79% 29,356,000
2018-03-01 2018-02-27 0.464 65,143,537 -175,036 0.79% 30,212,900
2018-02-28 2018-02-26 0.447 65,318,573 +2,086,290 0.79% 29,185,760
2018-02-27 2018-02-23 0.447 63,232,283 +16,907,794 0.77% 28,253,560
2018-02-26 2018-02-22 0.430 46,324,489 +3,270,879 0.56% 19,912,760
2018-02-23 2018-02-21 0.447 43,053,610 -2,614,936 0.52% 19,237,290
2018-02-22 2018-02-20 0.441 45,668,546 +408,418 0.56% 20,147,400
2018-02-21 2018-02-15 0.447 45,260,128 +5,958,305 0.55% 20,223,210
2018-02-20 2018-02-13 0.458 39,301,823 +229,845 0.48% 18,005,490
2018-02-14 2018-02-12 0.469 39,071,978 +8,840 0.48% 18,342,170
2018-02-13 2018-02-09 0.458 39,063,138 +37,129 0.47% 17,896,140
2018-02-12 2018-02-08 0.481 39,026,009 +254,598 0.47% 18,762,050
2018-02-09 2018-02-07 0.486 38,771,411 -309,407 0.47% 18,858,940
2018-02-08 2018-02-06 0.492 39,080,818 +813,300 0.48% 19,230,480
2018-02-07 2018-02-05 0.532 38,267,518 +1,113,867 0.47% 20,345,360
2018-02-06 2018-02-02 0.554 37,153,651 +397,809 0.76% 20,593,720
2018-02-05 2018-02-01 0.566 36,755,842 +314,712 0.75% 20,789,000
2018-02-02 2018-01-31 0.600 36,441,130 -152,052 0.75% 21,847,660
2018-02-01 2018-01-30 0.633 36,593,182 -1,552,341 0.75% 23,180,640
2018-01-31 2018-01-29 0.656 38,145,523 -35,361 0.78% 25,027,000
2018-01-30 2018-01-26 0.690 38,180,884 -7,807,677 0.78% 26,345,900
2018-01-29 2018-01-25 0.645 45,988,561 -258,135 0.94% 29,652,540
2018-01-26 2018-01-24 0.656 46,246,696 -884,021 0.95% 30,342,120
2018-01-25 2018-01-23 0.656 47,130,717 +8,270,904 0.97% 30,922,120
2018-01-24 2018-01-22 0.656 38,859,813 +4,876,262 0.80% 25,495,640
2018-01-23 2018-01-19 0.622 33,983,551 +2,026,177 0.70% 21,143,100
2018-01-22 2018-01-18 0.633 31,957,374 +141,444 0.65% 20,244,000
2018-01-19 2018-01-17 0.667 31,815,930 -853,965 0.65% 21,234,100
2018-01-18 2018-01-16 0.667 32,669,895 -3,679,297 0.67% 21,804,040
2018-01-17 2018-01-15 0.554 36,349,192 -442,011 0.74% 20,147,820
2018-01-15 2018-01-11 0.566 36,791,203 +35,361 0.75% 20,809,000
2018-01-12 2018-01-10 0.560 36,755,842 +194,485 0.75% 20,581,110
2018-01-11 2018-01-09 0.577 36,561,357 -442,011 0.75% 21,092,580
2018-01-10 2018-01-08 0.577 37,003,368 +26,521 0.76% 21,347,580
2018-01-09 2018-01-05 0.560 36,976,847 +495,052 0.76% 20,704,860
2018-01-08 2018-01-04 0.577 36,481,795 +3,270,879 0.75% 21,046,680
2018-01-04 2018-01-02 0.537 33,210,916 +353,609 0.68% 17,844,800
2018-01-03 2017-12-29 0.532 32,857,307 -213,934 0.67% 17,468,960
2018-01-02 2017-12-28 0.532 33,071,241 -1,428,578 0.68% 17,582,700
2017-12-29 2017-12-27 0.537 34,499,819 +450,851 0.71% 18,537,350
2017-12-28 2017-12-22 0.515 34,048,968 +1,909,486 0.70% 17,524,780
2017-12-27 2017-12-21 0.492 32,139,482 +210,397 0.66% 15,814,860
2017-12-22 2017-12-20 0.481 31,929,085 +265,206 0.65% 15,350,150
2017-12-19 2017-12-15 0.515 31,663,879 +44,202 0.65% 16,297,190
2017-12-18 2017-12-14 0.520 31,619,677 -265,207 0.65% 16,453,280
2017-12-15 2017-12-13 0.509 31,884,884 +44,201 0.65% 16,230,600
2017-12-11 2017-12-07 0.481 31,840,683 +265,207 0.65% 15,307,650
2017-12-04 2017-11-30 0.526 31,575,476 -153,820 0.65% 16,608,870
2017-12-01 2017-11-29 0.560 31,729,296 +206,861 0.65% 17,766,540
2017-11-30 2017-11-28 0.515 31,522,435 +884,021 0.65% 16,224,390
2017-11-27 2017-11-23 0.554 30,638,414 +631,192 0.63% 16,982,420
2017-11-24 2017-11-22 0.560 30,007,222 +160,891 0.61% 16,802,280
2017-11-23 2017-11-21 0.554 29,846,331 -121,994 0.61% 16,543,380
2017-11-22 2017-11-20 0.600 29,968,325 +8,840 0.61% 17,967,000
2017-11-21 2017-11-17 0.611 29,959,485 -70,722 0.61% 18,300,600
2017-11-20 2017-11-16 0.622 30,030,207 +88,402 0.62% 18,683,500
2017-11-16 2017-11-14 0.633 29,941,805 +68,954 0.61% 18,967,200
2017-11-15 2017-11-13 0.667 29,872,851 -44,201 0.61% 19,937,280
2017-11-14 2017-11-10 0.633 29,917,052 -136,140 0.61% 18,951,520
2017-11-13 2017-11-09 0.645 30,053,192 +51,274 0.62% 19,377,720
2017-11-10 2017-11-08 0.656 30,001,918 +3,483,044 0.61% 19,684,040
2017-11-09 2017-11-07 0.667 26,518,874 -450,851 0.54% 17,698,820
2017-11-07 2017-11-03 0.679 26,969,725 +4,381,210 0.55% 18,304,800
2017-11-06 2017-11-02 0.667 22,588,515 -1,108,563 0.46% 15,075,680
2017-11-03 2017-11-01 0.701 23,697,078 -4,939,911 0.49% 16,619,720
2017-10-31 2017-10-27 0.588 28,636,989 +70,721 0.59% 16,844,880
2017-10-26 2017-10-24 0.622 28,566,268 -258,134 0.59% 17,772,700
2017-10-25 2017-10-23 0.611 28,824,402 +3,005,673 0.59% 17,607,240
2017-10-23 2017-10-19 0.600 25,818,729 -212,165 0.53% 15,479,180
2017-10-20 2017-10-18 0.656 26,030,894 +44,201 0.53% 17,078,680
2017-10-19 2017-10-17 0.656 25,986,693 -70,722 0.53% 17,049,680
2017-10-16 2017-10-12 0.667 26,057,415 +795,619 0.53% 17,390,840
2017-10-13 2017-10-11 0.656 25,261,796 -995,408 0.52% 16,574,080
2017-10-11 2017-10-09 0.690 26,257,204 +17,681 0.54% 18,118,220
2017-10-10 2017-10-06 0.713 26,239,523 +3,256,735 0.54% 18,699,660
2017-10-09 2017-10-04 0.724 22,982,788 +657,712 0.47% 16,638,720
2017-10-06 2017-10-03 0.667 22,325,076 +44,201 0.46% 14,899,860
2017-10-04 2017-09-29 0.656 22,280,875 -830,980 0.46% 14,618,320
2017-10-03 2017-09-28 0.690 23,111,855 +256,366 0.47% 15,947,840
2017-09-29 2017-09-27 0.724 22,855,489 +493,284 0.47% 16,546,560
2017-09-28 2017-09-26 0.724 22,362,205 -449,083 0.46% 16,189,440
2017-09-27 2017-09-25 0.747 22,811,288 -664,784 0.47% 17,030,640
2017-09-26 2017-09-22 0.826 23,476,072 +6,414,459 0.48% 19,385,880
2017-09-25 2017-09-21 0.713 17,061,613 -63,650 0.35% 12,159,000
2017-09-22 2017-09-20 0.747 17,125,263 +1,357,857 0.35% 12,785,520
2017-09-19 2017-09-15 0.413 15,767,406 -353,608 0.32% 6,510,140
2017-09-18 2017-09-14 0.413 16,121,014 +353,608 0.33% 6,656,140
2017-09-11 2017-09-07 0.419 15,767,406 -433,170 0.32% 6,599,320
2017-09-08 2017-09-06 0.419 16,200,576 -74,258 0.33% 6,780,620
2017-09-07 2017-09-05 0.419 16,274,834 -185,644 0.33% 6,811,700
2017-09-06 2017-09-04 0.419 16,460,478 +3,536 0.34% 6,889,400
2017-08-17 2017-08-15 0.430 16,456,942 +74,257 0.34% 7,074,080
2017-08-14 2017-08-10 0.436 16,382,685 +647,104 0.34% 7,134,820
2017-08-11 2017-08-09 0.436 15,735,581 +185,645 0.32% 6,853,000
2017-08-09 2017-08-07 0.441 15,549,936 -79,562 0.32% 6,860,100
2017-08-08 2017-08-04 0.452 15,629,498 +79,562 0.32% 7,072,000
2017-06-22 2017-06-20 0.441 15,549,936 -53,042 0.32% 6,860,100
2017-06-21 2017-06-19 0.441 15,602,978 +53,042 0.32% 6,883,500
2017-06-13 2017-06-09 0.475 15,549,936 -88,403 0.32% 7,387,800
2017-06-01 2017-05-29 0.469 15,638,339 -88,402 0.32% 7,341,350
2017-05-25 2017-05-23 0.486 15,726,741 -44,201 0.32% 7,649,700
2017-05-10 2017-05-08 0.503 15,770,942 -256,366 0.32% 7,938,800
2017-05-04 2017-04-28 0.492 16,027,308 -44,201 0.33% 7,886,550
2017-04-28 2017-04-26 0.503 16,071,509 -15,912 0.33% 8,090,100
2017-04-27 2017-04-25 0.481 16,087,421 -132,604 0.33% 7,734,150
2017-04-19 2017-04-13 0.509 16,220,025 -187,412 0.33% 8,256,600
2017-04-18 2017-04-12 0.520 16,407,437 +265,206 0.34% 8,537,600
2017-03-29 2017-03-27 0.520 16,142,231 -47,737 0.33% 8,399,600
2017-03-23 2017-03-21 0.537 16,189,968 +178,572 0.33% 8,699,150
2017-03-22 2017-03-20 0.532 16,011,396 -88,402 0.33% 8,512,640
2017-03-21 2017-03-17 0.537 16,099,798 -1,955,455 0.33% 8,650,700
2017-03-20 2017-03-16 0.526 18,055,253 -1,403,826 0.37% 9,497,160
2017-03-14 2017-03-10 0.520 19,459,079 +123,763 0.40% 10,125,520
2017-03-01 2017-02-27 0.549 19,335,316 +53,041 0.40% 10,607,920
2017-02-28 2017-02-24 0.549 19,282,275 -17,680 0.40% 10,578,820
2017-02-15 2017-02-13 0.588 19,299,955 -2,652,064 0.40% 11,352,640
2017-01-25 2017-01-23 0.600 21,952,019 -44,201 0.45% 13,160,960
2017-01-19 2017-01-17 0.611 21,996,220 +88,402 0.45% 13,436,280
2017-01-17 2017-01-13 0.566 21,907,818 +17,680 0.45% 12,391,000
2017-01-16 2017-01-12 0.577 21,890,138 -26,521 0.45% 12,628,620
2017-01-05 2017-01-03 0.532 21,916,659 +88,403 0.45% 11,652,240
2016-12-14 2016-12-12 0.549 21,828,256 +53,041 0.45% 11,975,620
2016-12-08 2016-12-06 0.566 21,775,215 -88,402 0.45% 12,316,000
2016-12-07 2016-12-05 0.566 21,863,617 +88,402 0.45% 12,366,000
2016-12-02 2016-11-30 0.588 21,775,215 +88,402 0.45% 12,808,640
2016-11-21 2016-11-17 0.554 21,686,813 -44,201 0.44% 12,020,680
2016-11-18 2016-11-16 0.554 21,731,014 -15,912 0.45% 12,045,180
2016-11-14 2016-11-10 0.577 21,746,926 +123,763 0.45% 12,546,000
2016-11-11 2016-11-09 0.566 21,623,163 -104,315 0.44% 12,230,000
2016-11-07 2016-11-03 0.554 21,727,478 -88,402 0.45% 12,043,220
2016-11-04 2016-11-02 0.549 21,815,880 +104,314 0.45% 11,968,830
2016-10-26 2016-10-24 0.588 21,711,566 +159,124 0.44% 12,771,200
2016-10-20 2016-10-18 0.600 21,552,442 +45,969 0.44% 12,921,400
2016-10-12 2016-10-07 0.633 21,506,473 -265,206 0.44% 13,623,680
2016-09-19 2016-09-14 0.622 21,771,679 +265,206 0.45% 13,545,400
2016-09-14 2016-09-12 0.622 21,506,473 -8,840 0.44% 13,380,400
2016-09-13 2016-09-09 0.633 21,515,313 +17,681 0.44% 13,629,280
2016-09-12 2016-09-08 0.667 21,497,632 -120,227 0.44% 14,347,620
2016-09-08 2016-09-06 0.622 21,617,859 -88,402 0.44% 13,449,700
2016-09-07 2016-09-05 0.611 21,706,261 +265,206 0.44% 13,259,160
2016-08-31 2016-08-29 0.588 21,441,055 +42,433 0.44% 12,612,080
2016-08-25 2016-08-23 0.600 21,398,622 -53,041 0.44% 12,829,180
2016-08-19 2016-08-17 0.611 21,451,663 -61,882 0.44% 13,103,640
2016-08-16 2016-08-12 0.633 21,513,545 -150,283 0.44% 13,628,160
2016-08-11 2016-08-09 0.667 21,663,828 -40,665 0.44% 14,458,540
2016-08-05 2016-08-03 0.577 21,704,493 -3,537 0.44% 12,521,520
2016-07-20 2016-07-18 0.611 21,708,030 -97,242 0.44% 13,260,240
2016-07-18 2016-07-14 0.633 21,805,272 -673,624 0.45% 13,812,960
2016-07-15 2016-07-13 0.611 22,478,896 -335,928 0.46% 13,731,120
2016-07-14 2016-07-12 0.622 22,814,824 -434,939 0.47% 14,194,400
2016-07-07 2016-07-05 0.577 23,249,763 +196,253 0.48% 13,413,000
2016-06-29 2016-06-27 0.554 23,053,510 -196,253 0.47% 12,778,220
2016-06-28 2016-06-24 0.549 23,249,763 +196,253 0.48% 12,755,500
2016-06-27 2016-06-23 0.588 23,053,510 -353,609 0.47% 13,560,560
2016-06-22 2016-06-20 0.588 23,407,119 +185,645 0.48% 13,768,560
2016-06-21 2016-06-17 0.588 23,221,474 +176,804 0.48% 13,659,360
2016-06-15 2016-06-13 0.600 23,044,670 -8,840 0.47% 13,816,040
2016-06-14 2016-06-10 0.622 23,053,510 -130,835 0.47% 14,342,900
2016-06-13 2016-06-08 0.656 23,184,345 +661,248 0.48% 15,211,080
2016-06-10 2016-06-07 0.656 22,523,097 +176,804 0.46% 14,777,240
2016-06-08 2016-06-06 0.645 22,346,293 +88,402 0.46% 14,408,460
2016-06-07 2016-06-03 0.656 22,257,891 +88,402 0.46% 14,603,240
2016-06-01 2016-05-30 0.656 22,169,489 -113,154 0.45% 14,545,240
2016-05-31 2016-05-27 0.667 22,282,643 +42,433 0.46% 14,871,540
2016-05-30 2016-05-26 0.667 22,240,210 -3,536 0.46% 14,843,220
2016-05-16 2016-05-12 0.645 22,243,746 -76,026 0.46% 14,342,340
2016-05-12 2016-05-10 0.656 22,319,772 -3,536 0.46% 14,643,840
2016-05-09 2016-05-05 0.690 22,323,308 +265,206 0.46% 15,403,720
2016-04-26 2016-04-22 0.701 22,058,102 +300,567 0.45% 15,470,240
2016-04-21 2016-04-19 0.747 21,757,535 -88,402 0.45% 16,243,920
2016-04-20 2016-04-18 0.735 21,845,937 -17,680 0.45% 16,062,800
2016-04-18 2016-04-14 0.758 21,863,617 +114,923 0.45% 16,570,440
2016-04-15 2016-04-13 0.781 21,748,694 -176,805 0.45% 16,975,380
2016-04-14 2016-04-12 0.758 21,925,499 +67,186 0.45% 16,617,340
2016-04-13 2016-04-11 0.747 21,858,313 -67,186 0.45% 16,319,160
2016-04-11 2016-04-07 0.735 21,925,499 -44,201 0.45% 16,121,300
2016-04-05 2016-03-31 0.735 21,969,700 +44,201 0.45% 16,153,800
2016-04-01 2016-03-30 0.747 21,925,499 +176,805 0.45% 16,369,320
2016-03-23 2016-03-21 0.758 21,748,694 -28,289 0.45% 16,483,340
2016-03-21 2016-03-17 0.758 21,776,983 -35,361 0.45% 16,504,780
2016-03-16 2016-03-14 0.758 21,812,344 -21,217 0.45% 16,531,580
2016-03-14 2016-03-10 0.747 21,833,561 -176,804 0.45% 16,300,680
2016-03-09 2016-03-07 0.803 22,010,365 -420,794 0.45% 17,677,580
2016-03-08 2016-03-04 0.792 22,431,159 +88,402 0.46% 17,761,800
2016-03-04 2016-03-02 0.792 22,342,757 +155,588 0.46% 17,691,800
2016-03-03 2016-03-01 0.735 22,187,169 +7,072 0.45% 16,313,700
2016-02-25 2016-02-23 0.758 22,180,097 +8,840 0.45% 16,810,300
2016-02-23 2016-02-19 0.735 22,171,257 -26,520 0.45% 16,302,000
2016-02-19 2016-02-17 0.747 22,197,777 +150,283 0.45% 16,572,600
2016-02-18 2016-02-16 0.735 22,047,494 -30,056 0.45% 16,211,000
2016-02-04 2016-02-02 0.724 22,077,550 +44,201 0.45% 15,983,360
2016-01-27 2016-01-25 0.690 22,033,349 -88,403 0.45% 15,203,640
2016-01-26 2016-01-22 0.690 22,121,752 -88,402 0.45% 15,264,640
2016-01-25 2016-01-21 0.656 22,210,154 +176,805 0.46% 14,571,920
2016-01-22 2016-01-20 0.735 22,033,349 +88,402 0.45% 16,200,600
2016-01-21 2016-01-19 0.769 21,944,947 -265,207 0.45% 16,880,320
2016-01-20 2016-01-18 0.724 22,210,154 +265,207 0.46% 16,079,360
2016-01-15 2016-01-13 0.769 21,944,947 -74,258 0.45% 16,880,320
2016-01-14 2016-01-12 0.747 22,019,205 -86,634 0.45% 16,439,280
2016-01-13 2016-01-11 0.747 22,105,839 -155,588 0.45% 16,503,960
2016-01-12 2016-01-08 0.803 22,261,427 +83,098 0.46% 17,879,220
2016-01-11 2016-01-07 0.814 22,178,329 -235,150 0.45% 18,063,360
2016-01-08 2016-01-06 0.871 22,413,479 -88,402 0.46% 19,522,580
2016-01-06 2016-01-04 0.860 22,501,881 -1,472,779 0.46% 19,345,040
2016-01-05 2015-12-31 0.894 23,974,660 -1,768 0.49% 21,424,800
2016-01-04 2015-12-29 0.894 23,976,428 -1,768 0.49% 21,426,380
2015-12-30 2015-12-28 0.916 23,978,196 +217,469 0.49% 21,970,440
2015-12-28 2015-12-22 0.894 23,760,727 -265,207 0.49% 21,233,620
2015-12-21 2015-12-17 0.894 24,025,934 -353,608 0.49% 21,470,620
2015-12-18 2015-12-16 0.882 24,379,542 -44,201 0.50% 21,510,840
2015-12-16 2015-12-14 0.894 24,423,743 -537,485 0.50% 21,826,120
2015-12-15 2015-12-11 0.882 24,961,228 -44,201 0.51% 22,024,080
2015-12-11 2015-12-09 0.928 25,005,429 -44,201 0.51% 23,194,520
2015-12-10 2015-12-08 0.928 25,049,630 -318,248 0.51% 23,235,520
2015-12-08 2015-12-04 0.962 25,367,878 +8,840 0.52% 24,391,600
2015-12-07 2015-12-03 0.950 25,359,038 +1,501,068 0.52% 24,096,240
2015-12-04 2015-12-02 0.984 23,857,970 -176,804 0.49% 23,479,560
2015-12-03 2015-12-01 1.007 24,034,774 +17,681 0.49% 24,197,320
2015-12-02 2015-11-30 0.984 24,017,093 +2,775,827 0.49% 23,636,160
2015-12-01 2015-11-27 1.018 21,241,266 +539,253 0.44% 21,625,200
2015-11-25 2015-11-23 1.018 20,702,013 -17,681 0.42% 21,076,200
2015-11-24 2015-11-20 1.041 20,719,694 +17,681 0.42% 21,562,960
2015-11-23 2015-11-19 0.995 20,702,013 -88,402 0.42% 20,607,840
2015-11-20 2015-11-18 0.973 20,790,415 +88,402 0.43% 20,225,480
2015-11-19 2015-11-17 0.973 20,702,013 +26,520 0.42% 20,139,480
2015-11-17 2015-11-13 0.984 20,675,493 +8,840,214 0.42% 20,347,560
2015-11-16 2015-11-12 1.018 11,835,279 -353,608 0.24% 12,049,201
2015-11-13 2015-11-11 0.984 12,188,887 +17,680 0.25% 11,995,560
2015-11-12 2015-11-10 1.007 12,171,207 +221,006 0.25% 12,253,520
2015-11-09 2015-11-05 1.063 11,950,201 -442,011 0.24% 12,706,920
2015-11-06 2015-11-04 1.052 12,392,212 +442,011 0.25% 13,036,740
2015-11-02 2015-10-29 1.063 11,950,201 -26,521 0.24% 12,706,920
2015-10-30 2015-10-28 1.063 11,976,722 -61,881 0.25% 12,735,120
2015-10-29 2015-10-27 1.075 12,038,603 -88,403 0.25% 12,937,100
2015-10-28 2015-10-26 1.063 12,127,006 -1,202,269 0.25% 12,894,920
2015-10-27 2015-10-23 1.086 13,329,275 -88,402 0.27% 14,474,880
2015-10-26 2015-10-22 1.086 13,417,677 +88,402 0.27% 14,570,880
2015-10-23 2015-10-20 1.109 13,329,275 -26,520 0.27% 14,776,440
2015-10-22 2015-10-19 1.109 13,355,795 +1,400,290 0.27% 14,805,840
2015-10-20 2015-10-16 1.086 11,955,505 +61,881 0.25% 12,983,040
2015-10-19 2015-10-15 1.075 11,893,624 -4,165,509 0.24% 12,781,300
2015-10-16 2015-10-14 1.052 16,059,133 -429,634 0.33% 16,894,380
2015-10-15 2015-10-13 1.041 16,488,767 +155,588 0.34% 17,159,840
2015-10-14 2015-10-12 1.063 16,333,179 +3,909,142 0.33% 17,367,440
2015-10-13 2015-10-09 1.041 12,424,037 +17,681 0.25% 12,929,680
2015-10-12 2015-10-08 1.052 12,406,356 +35,361 0.25% 13,051,620
2015-10-09 2015-10-07 1.007 12,370,995 -5,632,985 0.25% 12,454,660
2015-10-07 2015-10-05 0.984 18,003,980 -167,964 0.37% 17,718,420
2015-10-06 2015-10-02 0.984 18,171,944 -17,680 0.37% 17,883,720
2015-10-05 2015-09-30 0.950 18,189,624 +282,887 0.37% 17,283,840
2015-09-30 2015-09-25 0.950 17,906,737 -176,805 0.37% 17,015,040
2015-09-29 2015-09-24 0.950 18,083,542 -884,021 0.37% 17,183,040
2015-09-25 2015-09-23 0.950 18,967,563 -866,341 0.39% 18,023,040
2015-09-23 2015-09-21 1.007 19,833,904 +5,657,737 0.41% 19,968,040
2015-09-18 2015-09-16 0.939 14,176,167 +744,346 0.29% 13,309,880
2015-09-17 2015-09-15 0.916 13,431,821 -1,394,986 0.28% 12,307,140
2015-09-14 2015-09-10 0.950 14,826,807 -618,815 0.30% 14,088,480
2015-09-11 2015-09-09 0.995 15,445,622 +380,129 0.32% 15,375,360
2015-09-10 2015-09-08 0.973 15,065,493 -442,010 0.31% 14,656,120
2015-09-09 2015-09-07 0.928 15,507,503 +185,644 0.32% 14,384,440
2015-09-08 2015-09-04 0.916 15,321,859 -3,536 0.31% 14,038,920
2015-09-07 2015-09-02 0.939 15,325,395 +88,402 0.31% 14,388,880
2015-09-04 2015-09-01 0.916 15,236,993 -212,165 0.31% 13,961,160
2015-09-02 2015-08-31 0.950 15,449,158 -130,835 0.32% 14,679,840
2015-09-01 2015-08-28 0.995 15,579,993 +1,384,377 0.32% 15,509,120
2015-08-31 2015-08-27 1.007 14,195,616 -323,551 0.29% 14,291,620
2015-08-28 2015-08-26 0.916 14,519,167 +77,793 0.30% 13,303,440
2015-08-27 2015-08-25 0.860 14,441,374 -192,716 0.30% 12,415,360
2015-08-26 2015-08-24 0.792 14,634,090 -1,679,641 0.30% 11,587,800
2015-08-25 2015-08-21 1.052 16,313,731 -180,340 0.33% 17,162,220
2015-08-24 2015-08-20 1.109 16,494,071 +459,691 0.34% 18,284,840
2015-08-21 2015-08-19 1.131 16,034,380 +26,520 0.33% 18,138,000
2015-08-20 2015-08-18 1.154 16,007,860 -12,376 0.33% 18,470,161
2015-08-19 2015-08-17 1.256 16,020,236 +106,083 0.33% 20,115,420
2015-08-14 2015-08-12 1.290 15,914,153 +335,928 0.33% 20,522,280
2015-08-13 2015-08-11 1.278 15,578,225 +97,242 0.32% 19,912,860
2015-08-12 2015-08-10 1.312 15,480,983 -10,353,658 0.32% 20,313,920
2015-08-11 2015-08-07 1.290 25,834,641 +13,661,666 0.53% 33,315,359
2015-08-10 2015-08-06 1.267 12,172,975 +166,196 0.25% 15,422,400
2015-08-07 2015-08-05 1.222 12,006,779 +26,521 0.25% 14,668,560
2015-08-06 2015-08-04 1.210 11,980,258 -206,861 0.25% 14,500,640
2015-08-05 2015-08-03 1.188 12,187,119 -539,253 0.25% 14,475,300
2015-08-04 2015-07-31 1.233 12,726,372 +1,971,368 0.26% 15,691,640
2015-08-03 2015-07-30 1.256 10,755,004 -70,722 0.22% 13,504,260
2015-07-31 2015-07-29 1.323 10,825,726 +40,665 0.22% 14,327,820
2015-07-30 2015-07-28 1.278 10,785,061 -2,689,193 0.22% 13,786,000
2015-07-29 2015-07-27 1.244 13,474,254 -737,274 0.28% 16,766,200
2015-07-28 2015-07-24 1.369 14,211,528 -15,912 0.29% 19,451,960
2015-07-27 2015-07-23 1.403 14,227,440 +1,009,552 0.29% 19,956,559
2015-07-24 2015-07-22 1.154 13,217,888 +8,840 0.27% 15,251,040
2015-07-23 2015-07-21 1.154 13,209,048 +44,201 0.27% 15,240,840
2015-07-22 2015-07-20 1.143 13,164,847 -106,082 0.27% 15,040,920
2015-07-21 2015-07-17 1.120 13,270,929 +212,165 0.27% 14,861,880
2015-07-20 2015-07-16 1.097 13,058,764 +114,923 0.27% 14,328,840
2015-07-16 2015-07-14 1.165 12,943,841 -353,609 0.27% 15,081,260
2015-07-15 2015-07-13 1.176 13,297,450 +526,877 0.27% 15,643,680
2015-07-14 2015-07-10 1.165 12,770,573 -263,439 0.26% 14,879,380
2015-07-13 2015-07-09 1.007 13,034,012 -1,741,522 0.27% 13,122,160
2015-07-10 2015-07-08 0.611 14,775,534 -1,172,212 0.30% 9,025,560
2015-07-09 2015-07-07 0.701 15,947,746 -2,422,219 0.33% 11,184,800
2015-07-08 2015-07-06 0.973 18,369,965 +1,193,429 0.38% 17,870,800
2015-07-07 2015-07-03 1.120 17,176,536 +226,310 0.35% 19,235,700
2015-07-06 2015-07-02 1.244 16,950,226 -1,034,305 0.35% 21,091,400
2015-07-03 2015-06-30 1.323 17,984,531 +26,520 0.37% 23,802,480
2015-07-02 2015-06-29 1.278 17,958,011 -1,495,764 0.37% 22,954,820
2015-06-30 2015-06-26 1.391 19,453,775 -13,350,491 0.40% 27,067,380
2015-06-29 2015-06-25 1.471 32,804,266 -265,207 0.67% 48,240,400
2015-06-25 2015-06-23 1.516 33,069,473 +830,981 0.68% 50,126,721
2015-06-24 2015-06-22 1.403 32,238,492 -2,726,322 0.66% 45,220,319
2015-06-23 2015-06-19 1.516 34,964,814 -291,727 0.72% 52,999,679
2015-06-22 2015-06-18 1.550 35,256,541 -792,084 0.72% 54,638,339
2015-06-19 2015-06-17 1.561 36,048,625 -4,112,467 0.74% 56,273,641
2015-06-17 2015-06-15 1.640 40,161,092 +97,242 0.82% 65,873,500
2015-06-16 2015-06-12 1.731 40,063,850 +123,763 0.82% 69,339,600
2015-06-12 2015-06-10 1.663 39,940,087 +358,913 0.82% 66,414,600
2015-06-11 2015-06-09 1.652 39,581,174 -1,918,327 0.81% 65,370,040
2015-06-10 2015-06-08 1.753 41,499,501 -35,360 0.85% 72,763,201
2015-06-09 2015-06-05 1.674 41,534,861 -9,451,957 0.85% 69,536,319
2015-06-08 2015-06-04 1.731 50,986,818 +346,536 1.04% 88,244,280
2015-06-05 2015-06-03 1.787 50,640,282 +829,212 1.04% 90,508,720
2015-06-04 2015-06-02 1.855 49,811,070 +1,769,811 1.02% 92,407,440
2015-06-03 2015-06-01 2.002 48,041,259 +6,444,516 0.98% 96,188,880
2015-06-02 2015-05-29 2.047 41,596,743 -1,062,594 0.85% 85,167,740
2015-06-01 2015-05-28 1.934 42,659,337 +4,252,143 0.87% 82,517,761
2015-05-29 2015-05-27 1.946 38,407,194 -4,711,834 0.79% 74,727,120
2015-05-28 2015-05-26 1.833 43,119,028 +1,515,213 0.88% 79,017,120
2015-05-27 2015-05-22 1.561 41,603,815 -5,171,525 0.85% 64,945,560
2015-05-26 2015-05-21 1.606 46,775,340 -652,408 0.96% 75,135,039
2015-05-22 2015-05-20 1.652 47,427,748 -1,080,274 0.97% 78,329,000
2015-05-21 2015-05-19 1.685 48,508,022 +1,455,099 0.99% 81,759,280
2015-05-20 2015-05-18 1.629 47,052,923 -1,285,367 0.96% 76,645,440
2015-05-19 2015-05-15 1.640 48,338,290 +2,225,966 0.99% 79,286,000
2015-05-18 2015-05-14 1.719 46,112,324 +2,190,605 0.95% 79,286,240
2015-05-15 2015-05-13 1.765 43,921,719 +1,456,867 0.90% 77,507,040
2015-05-14 2015-05-12 1.606 42,464,852 +2,040,321 0.87% 68,211,120
2015-05-13 2015-05-11 1.572 40,424,531 +1,322,496 0.83% 63,561,921
2015-05-12 2015-05-08 1.538 39,102,035 -1,255,310 0.80% 60,155,521
2015-05-11 2015-05-07 1.448 40,357,345 -2,392,162 0.83% 58,434,560
2015-05-08 2015-05-06 1.561 42,749,507 +6,223,511 0.88% 66,734,040
2015-05-07 2015-05-05 1.685 36,525,996 +1,584,166 0.75% 61,563,820
2015-05-06 2015-05-04 1.572 34,941,830 -2,164,084 0.72% 54,941,140
2015-05-05 2015-04-30 1.425 37,105,914 -4,883,334 0.76% 52,887,240
2015-05-04 2015-04-29 1.403 41,989,248 -24,753 0.86% 58,897,519
2015-04-30 2015-04-28 1.323 42,014,001 -8,626,281 0.86% 55,605,420
2015-04-29 2015-04-27 1.097 50,640,282 +13,339,883 1.04% 55,565,480
2015-04-28 2015-04-24 1.052 37,300,399 -4,694,154 0.76% 39,240,420
2015-04-27 2015-04-23 1.063 41,994,553 -12,105,789 0.86% 44,653,760
2015-04-24 2015-04-22 1.063 54,100,342 +15,251,138 1.11% 57,526,120
2015-04-23 2015-04-21 1.007 38,849,204 +8,026,914 0.80% 39,111,940
2015-04-22 2015-04-20 0.894 30,822,290 +1,152,764 0.63% 27,544,140
2015-04-21 2015-04-17 0.950 29,669,526 -1,511,677 0.61% 28,192,080
2015-04-20 2015-04-16 1.007 31,181,203 +3,065,786 0.64% 31,392,080
2015-04-17 2015-04-15 1.007 28,115,417 -2,721,017 0.58% 28,305,560
2015-04-16 2015-04-14 1.018 30,836,434 -7,252,512 0.63% 31,393,800
2015-04-15 2015-04-13 1.075 38,088,946 -18,156,032 0.78% 40,931,700
2015-04-14 2015-04-10 1.075 56,244,978 +28,304,598 1.15% 60,442,800
2015-04-13 2015-04-09 0.995 27,940,380 +2,717,481 0.57% 27,813,280
2015-04-10 2015-04-08 0.962 25,222,899 -1,405,594 0.52% 24,252,200
2015-04-09 2015-04-02 0.860 26,628,493 +376,594 0.55% 22,892,720
2015-04-08 2015-04-01 0.826 26,251,899 -811,532 0.54% 21,678,080
2015-04-01 2015-03-30 0.826 27,063,431 +754,954 0.55% 22,348,220
2015-03-31 2015-03-27 0.803 26,308,477 -157,356 0.54% 21,129,600
2015-03-30 2015-03-26 0.792 26,465,833 +822,140 0.54% 20,956,600
2015-03-27 2015-03-25 0.758 25,643,693 -107,850 0.53% 19,435,360
2015-03-26 2015-03-24 0.769 25,751,543 +35,360 0.53% 19,808,400
2015-03-25 2015-03-23 0.769 25,716,183 +53,042 0.53% 19,781,200
2015-03-24 2015-03-20 0.781 25,663,141 -2,346,193 0.53% 20,030,700
2015-03-23 2015-03-19 0.781 28,009,334 -424,330 0.57% 21,861,960
2015-03-20 2015-03-18 0.781 28,433,664 -8,841 0.58% 22,193,160
2015-03-18 2015-03-16 0.769 28,442,505 +63,650 0.58% 21,878,320
2015-03-17 2015-03-13 0.792 28,378,855 -265,206 0.58% 22,471,400
2015-03-16 2015-03-12 0.769 28,644,061 -88,403 0.59% 22,033,360
2015-03-13 2015-03-11 0.769 28,732,464 -2,148,172 0.59% 22,101,360
2015-03-10 2015-03-06 0.837 30,880,636 -450,850 0.63% 25,849,680
2015-03-09 2015-03-05 0.848 31,331,486 +703,681 0.64% 26,581,500
2015-03-06 2015-03-04 0.781 30,627,805 -53,042 0.63% 23,905,740
2015-03-05 2015-03-03 0.792 30,680,847 -26,520 0.63% 24,294,200
2015-03-04 2015-03-02 0.826 30,707,367 -530,413 0.63% 25,357,280
2015-03-03 2015-02-27 0.826 31,237,780 +113,155 0.64% 25,795,280
2015-03-02 2015-02-26 0.792 31,124,625 -176,805 0.64% 24,645,600
2015-02-27 2015-02-25 0.826 31,301,430 +70,722 0.64% 25,847,840
2015-02-26 2015-02-24 0.837 31,230,708 -300,567 0.64% 26,142,720
2015-02-25 2015-02-23 0.814 31,531,275 -309,408 0.65% 25,680,960
2015-02-24 2015-02-18 0.803 31,840,683 +4,490,829 0.65% 25,572,780
2015-02-17 2015-02-13 0.724 27,349,854 -118,459 0.56% 19,800,320
2015-02-16 2015-02-12 0.724 27,468,313 -60,113 0.56% 19,886,080
2015-02-12 2015-02-10 0.713 27,528,426 +17,680 0.56% 19,618,200
2015-02-10 2015-02-06 0.735 27,510,746 +35,361 0.56% 20,228,000
2015-02-09 2015-02-05 0.735 27,475,385 +61,881 0.56% 20,202,000
2015-02-06 2015-02-04 0.735 27,413,504 +327,088 0.56% 20,156,500
2015-02-05 2015-02-03 0.747 27,086,416 +33,593 0.56% 20,222,400
2015-02-04 2015-02-02 0.747 27,052,823 -26,521 0.55% 20,197,320
2015-02-03 2015-01-30 0.758 27,079,344 +56,578 0.55% 20,523,440
2015-02-02 2015-01-29 0.769 27,022,766 +17,680 0.55% 20,786,240
2015-01-30 2015-01-28 0.769 27,005,086 +77,794 0.55% 20,772,640
2015-01-29 2015-01-27 0.769 26,927,292 +265,207 0.55% 20,712,800
2015-01-27 2015-01-23 0.781 26,662,085 -61,882 0.55% 20,810,400
2015-01-26 2015-01-22 0.803 26,723,967 -371,289 0.55% 21,463,300
2015-01-23 2015-01-21 0.803 27,095,256 +26,521 0.56% 21,761,500
2015-01-22 2015-01-20 0.758 27,068,735 -175,037 0.55% 20,515,400
2015-01-21 2015-01-19 0.758 27,243,772 +26,521 0.56% 20,648,060
2015-01-20 2015-01-16 0.781 27,217,251 +15,913 0.56% 21,243,720
2015-01-19 2015-01-15 0.792 27,201,338 -1,156,300 0.56% 21,539,000
2015-01-16 2015-01-14 0.803 28,357,638 +139,675 0.58% 22,775,380
2015-01-15 2015-01-13 0.803 28,217,963 -53,041 0.58% 22,663,200
2015-01-14 2015-01-12 0.803 28,271,004 +132,603 0.58% 22,705,800
2015-01-13 2015-01-09 0.837 28,138,401 -88,402 0.58% 23,554,200
2015-01-12 2015-01-08 0.860 28,226,803 +83,098 0.58% 24,266,800
2015-01-09 2015-01-07 0.871 28,143,705 +88,402 0.58% 24,513,720
2015-01-08 2015-01-06 0.871 28,055,303 +919,382 0.57% 24,436,720
2015-01-07 2015-01-05 0.882 27,135,921 -229,845 0.56% 23,942,880
2015-01-06 2015-01-02 0.871 27,365,766 +1,343,712 0.56% 23,836,120
2015-01-05 2014-12-31 0.848 26,022,054 -229,845 0.53% 22,077,000
2015-01-02 2014-12-29 0.860 26,251,899 +35,360 0.54% 22,568,960
2014-12-30 2014-12-24 0.882 26,216,539 -12,959,753 0.54% 23,131,680
2014-12-29 2014-12-22 0.701 39,176,292 -2,160,549 0.80% 27,475,920
2014-12-23 2014-12-19 0.679 41,336,841 -175,036 1.01% 28,056,000
2014-12-19 2014-12-17 0.735 41,511,877 -53,041 1.02% 30,522,700
2014-12-18 2014-12-16 0.758 41,564,918 +44,201 1.02% 31,502,060
2014-12-17 2014-12-15 0.769 41,520,717 +1,326,032 1.02% 31,938,240
2014-12-11 2014-12-09 0.747 40,194,685 -399,578 0.98% 30,008,880
2014-12-10 2014-12-08 0.769 40,594,263 +1,073,202 0.99% 31,225,600
2014-12-09 2014-12-05 0.803 39,521,061 -1,002,480 0.97% 31,741,260
2014-12-08 2014-12-04 0.769 40,523,541 -671,856 0.99% 31,171,200
2014-12-05 2014-12-03 0.713 41,195,397 -387,202 1.01% 29,358,000
2014-12-04 2014-12-02 0.735 41,582,599 +1,223,486 1.02% 30,574,700
2014-12-03 2014-12-01 0.792 40,359,113 +95,474 0.99% 31,957,800
2014-12-02 2014-11-28 0.905 40,263,639 +1,653,120 0.99% 36,436,800
2014-12-01 2014-11-27 0.905 38,610,519 +106,083 0.95% 34,940,800
2014-11-28 2014-11-26 0.905 38,504,436 -981,264 0.94% 34,844,800
2014-11-27 2014-11-25 0.882 39,485,700 +636,496 0.97% 34,839,480
2014-11-26 2014-11-24 0.894 38,849,204 +88,402 0.95% 34,717,340
2014-11-24 2014-11-20 0.860 38,760,802 +705,449 0.95% 33,322,960
2014-11-21 2014-11-19 0.939 38,055,353 -26,521 0.93% 35,729,840
2014-11-20 2014-11-18 0.916 38,081,874 +565,774 0.93% 34,893,180
2014-11-19 2014-11-17 0.950 37,516,100 -221,006 0.92% 35,647,920
2014-11-18 2014-11-14 0.973 37,737,106 +809,764 0.92% 36,711,680
2014-11-17 2014-11-13 0.984 36,927,342 +176,804 0.90% 36,341,640
2014-11-14 2014-11-12 0.984 36,750,538 -226,309 0.90% 36,167,640
2014-11-13 2014-11-11 0.916 36,976,847 -192,717 0.91% 33,880,680
2014-11-12 2014-11-10 0.905 37,169,564 +753,186 0.91% 33,636,800
2014-11-11 2014-11-07 1.007 36,416,378 -344,768 0.89% 36,662,660
2014-11-10 2014-11-06 1.007 36,761,146 -424,330 0.90% 37,009,760
2014-11-07 2014-11-05 0.973 37,185,476 -30,057 0.91% 36,175,040
2014-11-06 2014-11-04 0.984 37,215,533 -2,054,466 0.91% 36,625,260
2014-11-05 2014-11-03 0.871 39,269,999 +355,377 0.96% 34,204,940
2014-11-04 2014-10-31 0.860 38,914,622 -717,825 0.95% 33,455,200
2014-11-03 2014-10-30 0.882 39,632,447 +572,845 0.97% 34,968,960
2014-10-31 2014-10-29 0.894 39,059,602 -1,826,388 0.96% 34,905,360
2014-10-30 2014-10-28 0.916 40,885,990 -4,743,659 1.00% 37,462,500
2014-10-29 2014-10-27 0.792 45,629,649 +862,805 1.12% 36,131,200
2014-10-28 2014-10-24 0.814 44,766,844 -530,413 1.10% 36,460,800
2014-10-27 2014-10-23 0.792 45,297,257 +3,642,169 1.11% 35,868,000
2014-10-24 2014-10-22 0.803 41,655,088 +735,505 1.02% 33,455,200
2014-10-23 2014-10-21 0.803 40,919,583 +1,021,929 1.00% 32,864,480
2014-10-22 2014-10-20 0.769 39,897,654 +2,381,554 0.98% 30,689,760
2014-10-21 2014-10-17 0.882 37,516,100 -79,562 0.92% 33,101,640
2014-10-20 2014-10-16 0.905 37,595,662 -3,912,679 0.92% 34,022,400
2014-10-17 2014-10-15 0.916 41,508,341 -1,106,795 1.02% 38,032,740
2014-10-16 2014-10-14 0.894 42,615,136 +3,663,385 1.04% 38,082,740
2014-10-15 2014-10-13 1.007 38,951,751 +2,820,028 0.95% 39,215,180
2014-10-14 2014-10-10 1.154 36,131,723 -136,139 0.88% 41,689,440
2014-10-13 2014-10-09 1.143 36,267,862 -397,810 0.89% 41,436,260
2014-10-10 2014-10-08 1.210 36,665,672 +772,635 0.90% 44,379,320
2014-10-09 2014-10-07 1.086 35,893,037 +72,490 0.88% 38,977,920
2014-10-08 2014-10-06 0.962 35,820,547 -981,264 0.88% 34,442,000
2014-10-07 2014-10-03 0.894 36,801,811 +284,655 0.90% 32,887,700
2014-10-06 2014-09-30 0.871 36,517,156 -3,597,967 0.89% 31,807,160
2014-10-03 2014-09-29 0.928 40,115,123 -1,255,310 0.98% 37,209,960
2014-09-30 2014-09-26 0.848 41,370,433 +958,279 1.01% 35,098,500
2014-09-29 2014-09-25 0.679 40,412,154 -678,929 0.99% 27,428,400
2014-09-26 2014-09-24 0.758 41,091,083 -924,686 1.01% 31,142,940
2014-09-25 2014-09-23 0.622 42,015,769 -160,892 1.03% 26,140,400
2014-09-24 2014-09-22 0.554 42,176,661 -132,603 1.03% 23,377,900
2014-09-23 2014-09-19 0.503 42,309,264 +84,866 1.04% 21,297,700
2014-09-19 2014-09-17 0.492 42,224,398 +265,206 1.03% 20,777,340
2014-09-18 2014-09-16 0.515 41,959,192 -762,026 1.03% 21,596,120
2014-09-17 2014-09-15 0.526 42,721,218 -346,537 1.05% 22,471,590
2014-09-16 2014-09-12 0.481 43,067,755 -35,360 1.05% 20,705,150
2014-09-15 2014-09-11 0.486 43,103,115 +839,820 1.06% 20,965,940
2014-09-12 2014-09-10 0.486 42,263,295 -466,763 1.03% 20,557,440
2014-09-10 2014-09-05 0.436 42,730,058 -548,094 1.05% 18,609,360
2014-09-08 2014-09-04 0.436 43,278,152 -459,691 1.06% 18,848,060
2014-09-05 2014-09-03 0.430 43,737,843 -123,763 1.07% 18,800,880
2014-09-04 2014-09-02 0.424 43,861,606 -452,619 1.07% 18,606,000
2014-09-03 2014-09-01 0.424 44,314,225 +1,007,785 1.09% 18,798,000
2014-08-29 2014-08-27 0.379 43,306,440 +397,809 1.06% 16,410,980
2014-08-27 2014-08-25 0.396 42,908,631 +839,821 1.05% 16,988,300
2014-08-26 2014-08-22 0.385 42,068,810 -26,521 1.03% 16,179,920
2014-08-22 2014-08-20 0.402 42,095,331 -72,490 1.03% 16,904,390
2014-08-18 2014-08-14 0.402 42,167,821 -17,680 1.03% 16,933,500
2014-08-15 2014-08-13 0.390 42,185,501 +61,881 1.03% 16,463,400
2014-08-14 2014-08-12 0.407 42,123,620 +44,201 1.03% 17,154,000
2014-08-13 2014-08-11 0.407 42,079,419 -5,304 1.03% 17,136,000
2014-08-12 2014-08-08 0.419 42,084,723 -809,763 1.03% 17,614,220
2014-08-08 2014-08-06 0.385 42,894,486 +185,644 1.05% 16,497,480
2014-08-06 2014-08-04 0.368 42,708,842 +35,361 1.05% 15,701,400
2014-08-05 2014-08-01 0.368 42,673,481 +442,011 1.04% 15,688,400
2014-08-04 2014-07-31 0.368 42,231,470 -542,789 1.03% 15,525,900
2014-08-01 2014-07-30 0.385 42,774,259 +530,412 1.05% 16,451,240
2014-07-31 2014-07-29 0.373 42,243,847 +447,315 1.03% 15,769,380
2014-07-25 2014-07-23 0.345 41,796,532 +121,995 1.02% 14,420,400
2014-07-21 2014-07-17 0.339 41,674,537 +7,072 1.02% 14,142,600
2014-07-08 2014-07-04 0.334 41,667,465 +176,805 1.02% 13,904,530
2014-07-07 2014-07-03 0.339 41,490,660 -242,222 1.02% 14,080,200
2014-07-04 2014-07-02 0.339 41,732,882 +419,026 1.02% 14,162,400
2014-06-27 2014-06-25 0.334 41,313,856 -397,810 1.01% 13,786,530
2014-06-26 2014-06-24 0.322 41,711,666 +132,603 1.02% 13,447,440
2014-06-25 2014-06-23 0.322 41,579,063 -44,201 1.02% 13,404,690
2014-06-24 2014-06-20 0.334 41,623,264 +44,201 1.02% 13,889,780
2014-06-23 2014-06-19 0.334 41,579,063 +44,202 1.02% 13,875,030
2014-06-20 2014-06-18 0.334 41,534,861 +3,445,915 1.02% 13,860,280
2014-06-19 2014-06-17 0.328 38,088,946 +1,179,285 0.93% 12,494,940
2014-06-18 2014-06-16 0.328 36,909,661 +1,326,032 0.90% 12,108,080
2014-06-17 2014-06-13 0.317 35,583,629 +332,392 0.87% 11,270,560
2014-06-16 2014-06-12 0.322 35,251,237 -132,604 0.86% 11,364,660
2014-06-12 2014-06-10 0.305 35,383,841 +17,681 0.87% 10,807,020
2014-06-11 2014-06-09 0.300 35,366,160 +17,680 0.87% 10,601,590
2014-06-10 2014-06-06 0.288 35,348,480 +61,882 0.87% 10,196,430
2014-06-06 2014-06-04 0.294 35,286,598 +114,923 0.86% 10,378,160
2014-06-05 2014-06-03 0.305 35,171,675 -556,934 0.86% 10,742,220
2014-06-04 2014-05-30 0.278 35,728,609 +592,294 0.87% 9,942,336
2014-06-03 2014-05-29 0.305 35,136,315 +17,681 0.86% 10,731,420
2014-05-29 2014-05-27 0.322 35,118,634 +8,840 0.86% 11,321,910
2014-05-26 2014-05-22 0.334 35,109,794 -176,804 0.86% 11,716,220
2014-05-19 2014-05-15 0.311 35,286,598 +850,428 0.86% 10,976,900
2014-05-16 2014-05-14 0.322 34,436,170 +1,064,362 0.84% 11,101,890
2014-05-15 2014-05-13 0.305 33,371,808 +459,691 0.82% 10,192,500
2014-05-14 2014-05-12 0.305 32,912,117 +454,387 0.81% 10,052,100
2014-05-07 2014-05-02 0.294 32,457,730 +176,805 0.79% 9,546,160
2014-04-29 2014-04-25 0.294 32,280,925 -442,011 0.79% 9,494,160
2014-04-28 2014-04-24 0.294 32,722,936 +442,011 0.80% 9,624,160
2014-04-23 2014-04-17 0.322 32,280,925 +176,804 0.79% 10,407,060
2014-04-15 2014-04-11 0.328 32,104,121 -289,959 0.79% 10,531,640
2014-04-14 2014-04-10 0.339 32,394,080 +289,959 0.79% 10,993,200
2014-04-11 2014-04-09 0.328 32,104,121 -2,706,874 0.79% 10,531,640
2014-03-31 2014-03-27 0.334 34,810,995 +565,774 0.85% 11,616,510
2014-03-26 2014-03-24 0.339 34,245,221 -53,041 0.84% 11,621,400
2014-03-24 2014-03-20 0.339 34,298,262 +88,402 0.84% 11,639,400
2014-03-21 2014-03-19 0.351 34,209,860 -51,273 0.84% 11,996,380
2014-03-20 2014-03-18 0.345 34,261,133 +104,314 0.84% 11,820,580
2014-03-18 2014-03-14 0.345 34,156,819 +139,676 0.84% 11,784,590
2014-03-14 2014-03-12 0.345 34,017,143 -123,763 0.83% 11,736,400
2014-03-11 2014-03-07 0.362 34,140,906 -346,537 0.84% 12,358,400
2014-03-10 2014-03-06 0.351 34,487,443 +187,413 0.84% 12,093,720
2014-03-07 2014-03-05 0.379 34,300,030 +70,721 0.84% 12,998,000
2014-03-06 2014-03-04 0.379 34,229,309 +353,609 0.84% 12,971,200
2014-03-05 2014-03-03 0.362 33,875,700 +265,206 0.83% 12,262,400
2014-03-03 2014-02-27 0.339 33,610,494 +440,243 0.82% 11,406,000
2014-02-27 2014-02-25 0.339 33,170,251 -1,175,748 0.81% 11,256,600
2014-02-19 2014-02-17 0.356 34,345,999 +3,302,704 0.84% 12,238,380
2014-02-17 2014-02-13 0.356 31,043,295 -970,656 0.76% 11,061,540
2014-02-14 2014-02-12 0.362 32,013,951 +144,980 0.78% 11,588,480
2014-02-13 2014-02-11 0.362 31,868,971 +2,703,337 0.78% 11,536,000
2014-02-12 2014-02-10 0.345 29,165,634 +37,129 0.71% 10,062,560
2014-02-11 2014-02-07 0.351 29,128,505 +176,804 0.71% 10,214,500
2014-02-04 2014-01-28 0.362 28,951,701 +884,022 0.71% 10,480,000
2014-01-24 2014-01-22 0.396 28,067,679 +1,591,238 0.69% 11,112,500
2014-01-17 2014-01-15 0.407 26,476,441 -88,402 0.65% 10,782,000
2014-01-13 2014-01-09 0.396 26,564,843 -240,454 0.65% 10,517,500
2014-01-09 2014-01-07 0.390 26,805,297 +371,289 0.66% 10,461,090
2014-01-08 2014-01-06 0.413 26,434,008 +44,201 0.65% 10,914,230
2014-01-07 2014-01-03 0.424 26,389,807 +176,804 0.65% 11,194,500
2014-01-06 2014-01-02 0.407 26,213,003 +282,887 0.64% 10,674,720
2013-12-30 2013-12-24 0.402 25,930,116 +1,175,749 0.63% 10,412,860
2013-12-19 2013-12-17 0.390 24,754,367 +353,608 0.61% 9,660,690
2013-12-04 2013-12-02 0.424 24,400,759 -362,448 0.60% 10,350,750
2013-12-03 2013-11-29 0.441 24,763,207 -3,668,689 0.61% 10,924,680
2013-12-02 2013-11-28 0.407 28,431,896 -2,210,054 0.70% 11,578,320
2013-11-27 2013-11-25 0.430 30,641,950 -1,679,640 0.75% 13,171,560
2013-11-26 2013-11-22 0.413 32,321,590 +1,458,635 0.79% 13,345,130
2013-11-25 2013-11-21 0.413 30,862,955 -53,041 0.76% 12,742,880
2013-11-22 2013-11-20 0.424 30,915,996 +2,201,213 0.76% 13,114,500
2013-11-20 2013-11-18 0.379 28,714,783 +61,881 0.70% 10,881,470
2013-11-19 2013-11-15 0.362 28,652,902 +176,805 0.70% 10,371,840
2013-11-18 2013-11-14 0.368 28,476,097 +70,721 0.70% 10,468,900
2013-11-15 2013-11-13 0.328 28,405,376 +97,243 0.70% 9,318,280
2013-11-13 2013-11-11 0.328 28,308,133 -645,336 0.69% 9,286,380
2013-11-12 2013-11-08 0.328 28,953,469 +176,804 0.71% 9,498,080
2013-10-31 2013-10-29 0.328 28,776,665 -8,840 0.70% 9,440,080
2013-10-08 2013-10-04 0.345 28,785,505 -459,691 0.70% 9,931,410
2013-09-19 2013-09-17 0.356 29,245,196 +5,304 0.72% 10,420,830
2013-09-13 2013-09-11 0.362 29,239,892 -167,964 0.72% 10,584,320
2013-09-11 2013-09-09 0.362 29,407,856 -442,011 0.72% 10,645,120
2013-09-06 2013-09-04 0.345 29,849,867 -176,804 0.73% 10,298,630
2013-09-03 2013-08-30 0.345 30,026,671 +397,810 0.74% 10,359,630
2013-08-27 2013-08-23 0.356 29,628,861 -53,042 0.73% 10,557,540
2013-08-26 2013-08-22 0.356 29,681,903 -176,804 0.73% 10,576,440
2013-08-23 2013-08-21 0.356 29,858,707 -422,562 0.73% 10,639,440
2013-08-22 2013-08-20 0.356 30,281,269 -107,851 0.74% 10,790,010
2013-08-13 2013-08-09 0.362 30,389,120 -17,680 0.74% 11,000,320
2013-08-09 2013-08-07 0.362 30,406,800 -44,201 0.74% 11,006,720
2013-08-08 2013-08-06 0.379 30,451,001 +26,520 0.75% 11,539,410
2013-08-07 2013-08-05 0.379 30,424,481 -187,412 0.75% 11,529,360
2013-08-05 2013-08-01 0.396 30,611,893 -300,567 0.75% 12,119,800
2013-08-02 2013-07-31 0.396 30,912,460 +35,361 0.76% 12,238,800
2013-08-01 2013-07-30 0.390 30,877,099 -150,284 0.76% 12,050,160
2013-07-31 2013-07-29 0.407 31,027,383 +636,495 0.76% 12,635,280
2013-07-29 2013-07-25 0.407 30,390,888 +309,408 0.74% 12,376,080
2013-07-23 2013-07-19 0.396 30,081,480 -281,119 0.73% 11,909,800
2013-07-12 2013-07-10 0.390 30,362,599 -160,892 0.74% 11,849,370
2013-07-09 2013-07-05 0.379 30,523,491 -130,835 0.74% 11,566,880
2013-07-08 2013-07-04 0.385 30,654,326 -442,011 0.75% 11,789,840
2013-07-04 2013-07-02 0.396 31,096,337 +8,840 0.76% 12,311,600
2013-07-03 2013-06-28 0.407 31,087,497 -609,974 0.76% 12,659,760
2013-07-02 2013-06-27 0.396 31,697,471 +26,520 0.77% 12,549,600
2013-06-27 2013-06-25 0.368 31,670,951 +318,248 0.77% 11,643,450
2013-06-24 2013-06-20 0.419 31,352,703 +176,804 0.76% 13,122,420
2013-06-21 2013-06-19 0.424 31,175,899 +442,011 0.76% 13,224,750
2013-06-20 2013-06-18 0.436 30,733,888 -173,268 0.75% 13,384,910
2013-06-19 2013-06-17 0.419 30,907,156 +194,485 0.75% 12,935,940
2013-06-18 2013-06-14 0.430 30,712,671 +125,531 0.75% 13,201,960
2013-06-17 2013-06-13 0.424 30,587,140 -176,805 0.75% 12,975,000
2013-06-14 2013-06-11 0.436 30,763,945 +221,006 0.75% 13,398,000
2013-06-11 2013-06-07 0.402 30,542,939 +79,562 0.74% 12,265,250
2013-06-10 2013-06-06 0.402 30,463,377 +176,804 0.74% 12,233,300
2013-06-07 2013-06-05 0.407 30,286,573 -125,531 0.74% 12,333,600
2013-06-06 2013-06-04 0.424 30,412,104 +537,485 0.74% 12,900,750
2013-06-05 2013-06-03 0.441 29,874,619 -884,022 0.73% 13,179,660
2013-06-04 2013-05-31 0.441 30,758,641 -1,242,934 0.75% 13,569,660
2013-06-03 2013-05-30 0.441 32,001,575 +606,439 0.78% 14,118,000
2013-05-31 2013-05-29 0.447 31,395,136 +63,650 0.76% 14,028,030
2013-05-30 2013-05-28 0.469 31,331,486 -503,893 0.76% 14,708,430
2013-05-29 2013-05-27 0.447 31,835,379 -1,796,331 0.78% 14,224,740
2013-05-28 2013-05-24 0.441 33,631,710 -67,186 0.82% 14,837,160
2013-05-27 2013-05-23 0.430 33,698,896 +496,820 0.82% 14,485,600
2013-05-23 2013-05-21 0.441 33,202,076 +274,047 0.81% 14,647,620
2013-05-22 2013-05-20 0.464 32,928,029 +263,438 0.80% 15,271,680
2013-05-21 2013-05-16 0.452 32,664,591 +3,490,117 0.80% 14,780,000
2013-05-20 2013-05-15 0.469 29,174,474 -231,614 0.71% 13,695,830
2013-05-16 2013-05-14 0.447 29,406,088 +1,456,867 0.72% 13,139,280
2013-05-15 2013-05-13 0.419 27,949,221 -201,556 0.68% 11,697,920
2013-05-14 2013-05-10 0.402 28,150,777 -1,311,888 0.68% 11,304,620
2013-05-13 2013-05-09 0.407 29,462,665 -288,191 0.72% 11,998,080
2013-05-10 2013-05-08 0.407 29,750,856 -601,135 0.72% 12,115,440
2013-05-09 2013-05-07 0.402 30,351,991 -88,402 0.74% 12,188,570
2013-05-08 2013-05-06 0.402 30,440,393 +2,383,322 0.74% 12,224,070
2013-05-07 2013-05-03 0.385 28,057,071 -212,165 0.68% 10,790,920
2013-05-06 2013-05-02 0.379 28,269,236 +884,021 0.69% 10,712,630
2013-05-03 2013-04-30 0.373 27,385,215 +35,361 0.67% 10,222,740
2013-05-02 2013-04-29 0.379 27,349,854 +3,005,673 0.67% 10,364,230
2013-04-30 2013-04-26 0.362 24,344,181 +282,887 0.59% 8,812,160
2013-04-29 2013-04-25 0.351 24,061,294 -88,403 0.59% 8,437,580
2013-04-26 2013-04-24 0.351 24,149,697 +88,403 0.59% 8,468,580
2013-04-18 2013-04-16 0.351 24,061,294 -88,403 0.59% 8,437,580
2013-04-16 2013-04-12 0.356 24,149,697 +281,119 0.59% 8,605,170
2013-04-15 2013-04-11 0.368 23,868,578 -10,608 0.58% 8,775,000
2013-04-12 2013-04-10 0.334 23,879,186 +442,011 0.58% 7,968,540
2013-03-27 2013-03-25 0.368 23,437,175 +116,690 0.57% 8,616,400
2013-03-26 2013-03-22 0.368 23,320,485 +120,227 0.57% 8,573,500
2013-03-25 2013-03-21 0.373 23,200,258 -45,969 0.56% 8,660,520
2013-03-21 2013-03-19 0.368 23,246,227 +254,598 0.57% 8,546,200
2013-03-20 2013-03-18 0.379 22,991,629 +1,513,445 0.56% 8,712,680
2013-03-14 2013-03-12 0.362 21,478,184 -4,662,329 0.52% 7,774,720
2013-03-13 2013-03-11 0.373 26,140,513 -265,206 0.64% 9,758,100
2013-03-08 2013-03-06 0.373 26,405,719 -291,727 0.64% 9,857,100
2013-03-07 2013-03-05 0.345 26,697,446 -1,122,707 0.65% 9,211,000
2013-03-06 2013-03-04 0.334 27,820,153 -176,805 0.68% 9,283,650
2013-03-05 2013-03-01 0.328 27,996,958 -265,206 0.68% 9,184,300
2013-03-04 2013-02-28 0.328 28,262,164 -707,217 0.69% 9,271,300
2013-02-28 2013-02-26 0.317 28,969,381 -265,207 0.70% 9,175,600
2013-02-22 2013-02-20 0.362 29,234,588 -60,113 0.71% 10,582,400
2013-02-21 2013-02-19 0.362 29,294,701 -176,804 0.71% 10,604,160
2013-02-20 2013-02-18 0.368 29,471,505 +176,804 0.72% 10,834,850
2013-02-07 2013-02-05 0.368 29,294,701 -558,702 0.71% 10,769,850
2013-02-06 2013-02-04 0.373 29,853,403 +261,671 0.73% 11,144,100
2013-02-04 2013-01-31 0.373 29,591,732 -228,078 0.72% 11,046,420
2013-01-31 2013-01-29 0.373 29,819,810 +176,804 0.73% 11,131,560
2013-01-29 2013-01-25 0.373 29,643,006 -1,037,841 0.72% 11,065,560
2013-01-28 2013-01-24 0.396 30,680,847 -440,242 0.75% 12,147,100
2013-01-25 2013-01-23 0.385 31,121,089 -592,295 0.76% 11,969,360
2013-01-24 2013-01-22 0.362 31,713,384 -415,490 0.77% 11,479,680
2013-01-23 2013-01-21 0.368 32,128,874 +3,210,766 0.78% 11,811,800
2013-01-21 2013-01-17 0.356 28,918,108 +265,206 0.70% 10,304,280
2013-01-18 2013-01-16 0.368 28,652,902 +265,207 0.70% 10,533,900
2013-01-17 2013-01-15 0.379 28,387,695 -176,804 0.69% 10,757,520
2013-01-16 2013-01-14 0.385 28,564,499 -275,815 0.69% 10,986,080
2013-01-15 2013-01-11 0.368 28,840,314 +362,449 0.70% 10,602,800
2013-01-14 2013-01-10 0.385 28,477,865 -60,114 0.69% 10,952,760
2013-01-11 2013-01-09 0.373 28,537,979 +618,815 0.69% 10,653,060
2013-01-10 2013-01-08 0.368 27,919,164 +1,439,187 0.68% 10,264,150
2013-01-09 2013-01-07 0.379 26,479,977 +176,804 0.64% 10,034,590
2013-01-08 2013-01-04 0.385 26,303,173 -7,010,289 0.64% 10,116,360
2013-01-07 2013-01-03 0.351 33,313,462 +176,804 0.81% 11,682,040
2013-01-04 2013-01-02 0.334 33,136,658 +104,314 0.80% 11,057,780
2013-01-03 2012-12-31 0.328 33,032,344 -671,856 0.80% 10,836,140
2013-01-02 2012-12-27 0.328 33,704,200 +852,197 0.82% 11,056,540
2012-12-28 2012-12-24 0.322 32,852,003 +176,804 0.80% 10,591,170
2012-12-27 2012-12-20 0.322 32,675,199 -88,402 0.79% 10,534,170
2012-12-20 2012-12-18 0.322 32,763,601 -1,591,239 0.80% 10,562,670
2012-12-18 2012-12-14 0.322 34,354,840 -442,010 0.83% 11,075,670
2012-12-17 2012-12-13 0.322 34,796,850 +583,454 0.84% 11,218,170
2012-12-14 2012-12-12 0.328 34,213,396 +88,402 0.83% 11,223,580
2012-12-13 2012-12-11 0.334 34,124,994 +265,206 0.83% 11,387,590
2012-12-12 2012-12-10 0.334 33,859,788 -530,413 0.82% 11,299,090
2012-12-07 2012-12-05 0.317 34,390,201 -852,196 0.83% 10,892,560
2012-12-04 2012-11-30 0.317 35,242,397 +1,237,630 0.86% 11,162,480
2012-12-03 2012-11-29 0.334 34,004,767 -454,387 0.83% 11,347,470
2012-11-30 2012-11-28 0.322 34,459,154 -353,609 0.84% 11,109,300
2012-11-29 2012-11-27 0.322 34,812,763 +618,815 0.84% 11,223,300
2012-11-28 2012-11-26 0.328 34,193,948 -265,206 0.83% 11,217,200
2012-11-27 2012-11-23 0.328 34,459,154 -265,207 0.84% 11,304,200
2012-11-23 2012-11-21 0.322 34,724,361 -221,005 0.84% 11,194,800
2012-11-22 2012-11-20 0.322 34,945,366 +282,887 0.85% 11,266,050
2012-11-21 2012-11-19 0.334 34,662,479 +259,902 0.84% 11,566,950
2012-11-20 2012-11-16 0.328 34,402,577 +353,609 0.83% 11,285,640
2012-11-19 2012-11-15 0.311 34,048,968 +88,402 0.83% 10,591,900
2012-11-16 2012-11-14 0.328 33,960,566 -3,171,869 0.82% 11,140,640
2012-11-09 2012-11-07 0.288 37,132,435 +256,366 0.90% 10,711,020
2012-11-05 2012-11-01 0.288 36,876,069 -148,515 0.89% 10,637,070
2012-11-02 2012-10-31 0.278 37,024,584 -17,681 0.90% 10,302,972
2012-10-31 2012-10-29 0.279 37,042,265 +88,402 0.90% 10,349,794
2012-10-30 2012-10-26 0.276 36,953,863 +450,851 0.90% 10,199,688
2012-10-29 2012-10-25 0.279 36,503,012 +397,810 0.89% 10,199,124
2012-10-26 2012-10-24 0.288 36,105,202 +2,079,218 0.88% 10,414,710
2012-10-25 2012-10-22 0.268 34,025,984 +201,557 0.83% 9,122,130
2012-10-24 2012-10-19 0.271 33,824,427 +203,325 0.82% 9,182,880
2012-10-22 2012-10-18 0.269 33,621,102 -176,804 0.82% 9,051,616
2012-10-16 2012-10-12 0.267 33,797,906 +10,608 0.82% 9,022,752
2012-10-12 2012-10-10 0.267 33,787,298 +8,840 0.82% 9,019,920
2012-10-11 2012-10-09 0.268 33,778,458 +944,135 0.82% 9,055,770
2012-09-28 2012-09-26 0.271 32,834,323 +166,196 0.80% 8,914,080
2012-09-24 2012-09-20 0.277 32,668,127 +247,526 0.79% 9,053,730
2012-09-21 2012-09-19 0.288 32,420,601 -387,201 0.79% 9,351,870
2012-09-20 2012-09-18 0.271 32,807,802 -274,047 0.80% 8,906,880
2012-09-19 2012-09-17 0.264 33,081,849 -548,093 0.80% 8,719,326
2012-09-18 2012-09-14 0.270 33,629,942 +1,568,254 0.82% 9,092,038
2012-09-17 2012-09-13 0.264 32,061,688 +65,417 0.78% 8,450,444
2012-09-12 2012-09-10 0.251 31,996,271 +162,660 0.78% 8,035,068
2012-09-11 2012-09-07 0.258 31,833,611 -176,804 0.77% 8,210,280
2012-09-05 2012-09-03 0.258 32,010,415 +17,681 0.78% 8,255,880
2012-08-30 2012-08-28 0.255 31,992,734 +176,804 0.78% 8,142,750
2012-08-29 2012-08-27 0.257 31,815,930 +7,072 0.77% 8,169,730
2012-08-28 2012-08-24 0.252 31,808,858 -88,402 0.77% 8,023,986
2012-08-24 2012-08-22 0.250 31,897,260 +88,402 0.77% 7,974,122
2012-08-21 2012-08-17 0.266 31,808,858 -199,789 0.77% 8,455,770
2012-08-13 2012-08-09 0.248 32,008,647 -8,840 0.77% 7,929,552
2012-07-24 2012-07-20 0.256 32,017,487 -79,562 0.77% 8,185,268
2012-07-23 2012-07-19 0.260 32,097,049 +88,402 0.78% 8,350,840
2012-07-18 2012-07-16 0.258 32,008,647 +83,098 0.77% 8,255,424
2012-07-04 2012-06-29 0.278 31,925,549 -397,809 0.77% 8,884,044
2012-06-28 2012-06-26 0.278 32,323,358 -265,207 0.78% 8,994,744
2012-06-15 2012-06-13 0.258 32,588,565 -265,206 0.79% 8,404,992
2012-06-11 2012-06-07 0.222 32,853,771 +221,005 0.79% 7,284,144
2012-05-29 2012-05-25 0.212 32,632,766 -175,036 0.79% 6,902,918
2012-05-28 2012-05-24 0.224 32,807,802 +148,515 0.79% 7,348,176
2012-05-24 2012-05-22 0.227 32,659,287 -97,242 0.79% 7,425,744
2012-05-23 2012-05-21 0.226 32,756,529 +88,402 0.79% 7,410,800
2012-05-22 2012-05-18 0.232 32,668,127 -88,402 0.79% 7,575,570
2012-05-21 2012-05-17 0.240 32,756,529 +353,609 0.79% 7,855,448
2012-05-18 2012-05-16 0.248 32,402,920 +378,361 0.78% 8,027,226
2012-05-17 2012-05-15 0.248 32,024,559 -86,634 0.77% 7,933,494
2012-05-16 2012-05-14 0.259 32,111,193 +212,165 0.78% 8,318,196
2012-05-10 2012-05-08 0.268 31,899,028 +185,644 0.77% 8,551,908
2012-05-09 2012-05-07 0.273 31,713,384 +44,201 0.77% 8,645,634
2012-04-26 2012-04-24 0.283 31,669,183 -176,804 0.77% 8,956,000
2012-04-25 2012-04-23 0.279 31,845,987 -88,402 0.77% 8,897,928
2012-04-24 2012-04-20 0.283 31,934,389 +88,402 0.77% 9,031,000
2012-04-17 2012-04-13 0.282 31,845,987 +265,207 0.77% 8,969,976
2012-03-28 2012-03-26 0.294 31,580,780 +442,010 0.76% 9,288,240
2012-03-19 2012-03-15 0.317 31,138,770 -176,804 0.75% 9,862,720
2012-03-16 2012-03-14 0.305 31,315,574 +8,840 0.76% 9,564,480
2012-03-13 2012-03-09 0.311 31,306,734 +176,804 0.76% 9,738,850
2012-03-12 2012-03-08 0.311 31,129,930 -176,804 0.75% 9,683,850
2012-03-09 2012-03-07 0.305 31,306,734 +221,005 0.76% 9,561,780
2012-03-07 2012-03-05 0.311 31,085,729 +176,805 0.75% 9,670,100
2012-03-06 2012-03-02 0.322 30,908,924 +1,149,228 0.75% 9,964,740
2012-03-02 2012-02-29 0.345 29,759,696 -106,083 0.72% 10,267,520
2012-03-01 2012-02-28 0.334 29,865,779 -468,531 0.72% 9,966,280
2012-02-28 2012-02-24 0.339 30,334,310 +90,170 0.73% 10,294,200
2012-02-27 2012-02-23 0.339 30,244,140 -44,201 0.73% 10,263,600
2012-02-24 2012-02-22 0.345 30,288,341 +839,820 0.73% 10,449,910
2012-02-21 2012-02-17 0.317 29,448,521 -176,804 0.71% 9,327,360
2012-02-20 2012-02-16 0.322 29,625,325 -176,804 0.72% 9,550,920
2012-02-17 2012-02-15 0.322 29,802,129 +442,010 0.72% 9,607,920
2012-02-15 2012-02-13 0.305 29,360,119 -1,791,027 0.71% 8,967,240
2012-02-14 2012-02-10 0.305 31,151,146 +167,964 0.75% 9,514,260
2012-02-13 2012-02-09 0.317 30,983,182 -134,371 0.75% 9,813,440
2012-02-10 2012-02-08 0.322 31,117,553 -749,650 0.75% 10,032,000
2012-02-08 2012-02-06 0.300 31,867,203 -265,207 0.77% 9,552,720
2012-02-06 2012-02-02 0.300 32,132,410 +222,774 0.78% 9,632,220
2012-01-18 2012-01-16 0.283 31,909,636 -185,645 0.77% 9,024,000
2012-01-16 2012-01-12 0.273 32,095,281 +86,634 0.78% 8,749,746
2012-01-13 2012-01-11 0.282 32,008,647 -132,603 0.77% 9,015,792
2012-01-11 2012-01-09 0.277 32,141,250 -309,408 0.78% 8,907,710
2012-01-10 2012-01-06 0.262 32,450,658 -256,366 0.78% 8,516,256
2012-01-09 2012-01-05 0.274 32,707,024 -442,010 0.79% 8,953,516
2012-01-03 2011-12-29 0.283 33,149,034 -88,403 0.80% 9,374,500
2011-12-23 2011-12-21 0.279 33,237,437 +24,753 0.80% 9,286,706
2011-12-22 2011-12-20 0.282 33,212,684 -229,846 0.80% 9,354,930
2011-12-19 2011-12-15 0.269 33,442,530 +185,645 0.81% 9,003,540
2011-12-16 2011-12-14 0.277 33,256,885 +44,201 0.80% 9,216,900
2011-12-08 2011-12-06 0.274 33,212,684 -281,119 0.80% 9,091,940
2011-12-05 2011-12-01 0.283 33,493,803 +396,042 0.81% 9,472,000
2011-12-01 2011-11-29 0.294 33,097,761 +265,206 0.80% 9,734,400
2011-11-30 2011-11-28 0.283 32,832,555 +479,140 0.79% 9,285,000
2011-11-29 2011-11-25 0.294 32,353,415 -67,186 0.78% 9,515,480
2011-11-28 2011-11-24 0.288 32,420,601 +166,196 0.78% 9,351,870
2011-11-25 2011-11-23 0.288 32,254,405 +438,475 0.78% 9,303,930
2011-11-24 2011-11-22 0.300 31,815,930 +915,846 0.77% 9,537,350
2011-11-23 2011-11-21 0.305 30,900,084 +176,804 0.74% 9,437,580
2011-11-22 2011-11-18 0.317 30,723,280 +353,609 0.74% 9,731,120
2011-11-18 2011-11-16 0.328 30,369,671 +972,423 0.73% 9,962,660
2011-11-16 2011-11-14 0.322 29,397,248 +143,212 0.71% 9,477,390
2011-11-14 2011-11-10 0.322 29,254,036 +1,416,202 0.70% 9,431,220
2011-11-03 2011-11-01 0.294 27,837,834 +252,830 0.67% 8,187,400
2011-11-02 2011-10-31 0.300 27,585,004 +4,895,711 0.66% 8,269,060
2011-11-01 2011-10-28 0.294 22,689,293 +2,386,858 0.55% 6,673,160
2011-10-31 2011-10-27 0.288 20,302,435 +1,760,970 0.49% 5,856,330
2011-10-28 2011-10-26 0.275 18,541,465 -15,912 0.45% 5,096,682
2011-10-27 2011-10-25 0.273 18,557,377 +884,021 0.45% 5,059,072
2011-10-26 2011-10-24 0.283 17,673,356 -72,490 0.43% 4,998,000
2011-10-20 2011-10-18 0.271 17,745,846 -304,103 0.43% 4,817,760
2011-10-19 2011-10-17 0.282 18,049,949 +304,103 0.43% 5,084,082
2011-10-18 2011-10-14 0.283 17,745,846 -123,763 0.43% 5,018,500
2011-10-17 2011-10-13 0.300 17,869,609 +88,403 0.43% 5,356,710
2011-10-14 2011-10-12 0.283 17,781,206 -166,196 0.43% 5,028,500
2011-10-12 2011-10-10 0.265 17,947,402 -353,609 0.43% 4,750,668
2011-10-11 2011-10-07 0.266 18,301,011 +519,805 0.44% 4,864,970
2011-10-07 2011-10-04 0.249 17,781,206 -51,274 0.43% 4,425,080
2011-10-06 2011-10-03 0.249 17,832,480 -107,850 0.43% 4,437,840
2011-10-04 2011-09-30 0.283 17,940,330 -88,402 0.43% 5,073,500
2011-10-03 2011-09-28 0.251 18,028,732 +212,165 0.43% 4,527,468
2011-09-30 2011-09-27 0.269 17,816,567 +159,124 0.43% 4,796,652
2011-09-27 2011-09-23 0.282 17,657,443 -88,403 0.43% 4,973,526
2011-09-20 2011-09-16 0.351 17,745,846 +463,228 0.43% 6,222,940
2011-09-12 2011-09-08 0.373 17,282,618 -121,995 0.42% 6,451,500
2011-09-09 2011-09-07 0.368 17,404,613 -468,532 0.42% 6,398,600
2011-09-08 2011-09-06 0.368 17,873,145 +8,841 0.43% 6,570,850
2011-09-07 2011-09-05 0.356 17,864,304 +2,063,305 0.43% 6,365,520
2011-09-06 2011-09-02 0.362 15,800,999 -238,685 0.38% 5,719,680
2011-09-05 2011-09-01 0.356 16,039,684 -388,970 0.39% 5,715,360
2011-09-01 2011-08-30 0.294 16,428,654 -371,289 0.40% 4,831,840
2011-08-23 2011-08-19 0.328 16,799,943 +274,047 0.40% 5,511,160
2011-08-19 2011-08-17 0.356 16,525,896 +371,289 0.40% 5,888,610
2011-08-18 2011-08-16 0.368 16,154,607 -199,789 0.39% 5,939,050
2011-08-15 2011-08-11 0.345 16,354,396 +199,789 0.39% 5,642,500
2011-08-12 2011-08-10 0.356 16,154,607 +88,402 0.39% 5,756,310
2011-08-11 2011-08-09 0.345 16,066,205 +427,866 0.39% 5,543,070
2011-08-10 2011-08-08 0.351 15,638,339 -56,577 0.38% 5,483,900
2011-08-09 2011-08-05 0.373 15,694,916 -35,361 0.38% 5,858,820
2011-08-08 2011-08-04 0.407 15,730,277 -3,437,075 0.38% 6,405,840
2011-08-05 2011-08-03 0.413 19,167,352 +35,361 0.46% 7,913,930
2011-08-03 2011-08-01 0.424 19,131,991 -159,124 0.46% 8,115,750
2011-08-01 2011-07-28 0.419 19,291,115 +150,284 0.46% 8,074,140
2011-07-29 2011-07-27 0.424 19,140,831 -90,171 0.46% 8,119,500
2011-07-25 2011-07-21 0.436 19,231,002 -442,010 0.46% 8,375,290
2011-07-19 2011-07-15 0.430 19,673,012 -265,207 0.47% 8,456,520
2011-07-15 2011-07-13 0.419 19,938,219 -265,206 0.47% 8,344,980
2011-07-12 2011-07-08 0.407 20,203,425 -70,722 0.48% 8,227,440
2011-07-11 2011-07-07 0.402 20,274,147 +530,413 0.48% 8,141,570
2011-07-06 2011-07-04 0.379 19,743,734 -265,206 0.47% 7,481,890
2011-06-30 2011-06-28 0.379 20,008,940 -53,042 0.48% 7,582,390
2011-06-29 2011-06-27 0.373 20,061,982 -88,402 0.48% 7,489,020
2011-06-28 2011-06-24 0.373 20,150,384 -180,340 0.48% 7,522,020
2011-06-24 2011-06-22 0.356 20,330,724 -14,145 0.48% 7,244,370
2011-06-23 2011-06-21 0.345 20,344,869 -176,804 0.48% 7,019,270
2011-06-22 2011-06-20 0.339 20,521,673 +512,733 0.49% 6,964,200
2011-06-21 2011-06-17 0.368 20,008,940 +282,886 0.48% 7,356,050
2011-06-20 2011-06-16 0.356 19,726,054 -530,412 0.47% 7,028,910
2011-06-17 2011-06-15 0.396 20,256,466 +265,206 0.48% 8,019,900
2011-06-16 2011-06-14 0.396 19,991,260 -247,526 0.48% 7,914,900
2011-06-15 2011-06-13 0.413 20,238,786 +247,526 0.48% 8,356,310
2011-06-13 2011-06-09 0.424 19,991,260 +415,490 0.48% 8,480,250
2011-06-10 2011-06-08 0.430 19,575,770 -675,392 0.47% 8,414,720
2011-06-09 2011-06-07 0.452 20,251,162 -555,166 0.48% 9,163,200
2011-06-07 2011-06-02 0.469 20,806,328 +351,841 0.50% 9,767,440
2011-06-03 2011-06-01 0.464 20,454,487 +162,660 0.49% 9,486,580
2011-06-02 2011-05-31 0.475 20,291,827 +907,006 0.48% 9,640,680
2011-06-01 2011-05-30 0.464 19,384,821 +442,010 0.46% 8,990,480
2011-05-27 2011-05-25 0.447 18,942,811 -304,103 0.45% 8,464,060
2011-05-26 2011-05-24 0.447 19,246,914 -88,402 0.46% 8,599,940
2011-05-20 2011-05-18 0.481 19,335,316 -344,768 0.46% 9,295,600
2011-05-17 2011-05-13 0.458 19,680,084 -106,083 0.47% 9,016,110
2011-05-16 2011-05-12 0.464 19,786,167 -475,603 0.47% 9,176,620
2011-05-13 2011-05-11 0.464 20,261,770 +475,603 0.48% 9,397,200
2011-05-12 2011-05-09 0.458 19,786,167 -974,192 0.47% 9,064,710
2011-05-11 2011-05-06 0.464 20,760,359 +945,903 0.49% 9,628,440
2011-05-09 2011-05-05 0.452 19,814,456 -176,804 0.47% 8,965,600
2011-05-05 2011-05-03 0.452 19,991,260 -282,887 0.48% 9,045,600
2011-05-04 2011-04-29 0.464 20,274,147 -45,969 0.48% 9,402,940
2011-05-03 2011-04-28 0.464 20,320,116 -164,428 0.48% 9,424,260
2011-04-29 2011-04-27 0.469 20,484,544 +228,078 0.49% 9,616,380
2011-04-28 2011-04-26 0.492 20,256,466 -176,805 0.48% 9,967,590
2011-04-27 2011-04-21 0.469 20,433,271 -719,593 0.49% 9,592,310
2011-04-26 2011-04-20 0.475 21,152,864 +129,067 0.50% 10,049,760
2011-04-21 2011-04-19 0.458 21,023,797 +631,191 0.50% 9,631,710
2011-04-20 2011-04-18 0.452 20,392,606 +116,691 0.49% 9,227,200
2011-04-19 2011-04-15 0.452 20,275,915 -245,758 0.48% 9,174,400
2011-04-15 2011-04-13 0.464 20,521,673 -266,974 0.49% 9,517,740
2011-04-12 2011-04-08 0.458 20,788,647 +88,402 0.49% 9,523,980
2011-04-07 2011-04-04 0.436 20,700,245 -70,722 0.49% 9,015,160
2011-04-06 2011-04-01 0.447 20,770,967 -468,531 0.49% 9,280,920
2011-04-04 2011-03-31 0.441 21,239,498 +1,352,553 0.51% 9,370,140
2011-03-30 2011-03-28 0.447 19,886,945 -60,114 0.47% 8,885,920
2011-03-29 2011-03-25 0.452 19,947,059 -106,082 0.47% 9,025,600
2011-03-28 2011-03-24 0.452 20,053,141 -1,718,538 0.48% 9,073,600
2011-03-25 2011-03-23 0.430 21,771,679 -1,069,666 0.52% 9,358,640
2011-03-24 2011-03-22 0.436 22,841,345 -1,455,099 0.54% 9,947,630
2011-03-23 2011-03-21 0.419 24,296,444 -530,413 0.58% 10,169,080
2011-03-22 2011-03-18 0.413 24,826,857 -442,011 0.59% 10,250,660
2011-03-21 2011-03-17 0.390 25,268,868 +176,805 0.60% 9,861,480
2011-03-17 2011-03-15 0.407 25,092,063 -463,228 0.60% 10,218,240
2011-03-16 2011-03-14 0.424 25,555,291 +535,717 0.61% 10,840,500
2011-03-15 2011-03-11 0.430 25,019,574 +1,290,672 0.60% 10,754,760
2011-03-14 2011-03-10 0.464 23,728,902 -376,594 0.56% 11,005,220
2011-03-11 2011-03-09 0.452 24,105,496 +3,589,127 0.57% 10,907,200
2011-03-10 2011-03-08 0.447 20,516,369 -2,268,399 0.49% 9,167,160
2011-03-09 2011-03-07 0.441 22,784,768 -541,021 0.54% 10,051,860
2011-03-08 2011-03-04 0.452 23,325,789 +1,326,032 0.55% 10,554,400
2011-03-07 2011-03-03 0.441 21,999,757 -2,080,986 0.52% 9,705,540
2011-03-04 2011-03-02 0.430 24,080,743 +155,588 0.57% 10,351,200
2011-03-01 2011-02-25 0.407 23,925,155 -228,078 0.57% 9,743,040
2011-02-28 2011-02-24 0.385 24,153,233 +37,129 0.57% 9,289,480
2011-02-25 2011-02-23 0.402 24,116,104 +252,830 0.57% 9,684,400
2011-02-24 2011-02-22 0.413 23,863,274 +1,506,373 0.57% 9,852,810
2011-02-22 2011-02-18 0.413 22,356,901 +281,119 0.53% 9,230,850
2011-02-21 2011-02-17 0.424 22,075,782 -279,351 0.53% 9,364,500
2011-02-15 2011-02-11 0.390 22,355,133 -447,315 0.53% 8,724,360
2011-02-14 2011-02-10 0.390 22,802,448 -120,227 0.54% 8,898,930
2011-02-10 2011-02-08 0.413 22,922,675 -442,011 0.55% 9,464,450
2011-02-09 2011-02-07 0.413 23,364,686 +1,274,759 0.56% 9,646,950
2011-02-01 2011-01-28 0.396 22,089,927 -335,928 0.53% 8,745,800
2011-01-31 2011-01-27 0.402 22,425,855 -61,881 0.53% 9,005,640
2011-01-26 2011-01-24 0.390 22,487,736 +353,608 0.54% 8,776,110
2011-01-25 2011-01-21 0.390 22,134,128 +311,176 0.53% 8,638,110
2011-01-24 2011-01-20 0.396 21,822,952 -311,176 0.52% 8,640,100
2011-01-21 2011-01-19 0.402 22,134,128 -26,520 0.53% 8,888,490
2011-01-20 2011-01-18 0.402 22,160,648 +707,217 0.53% 8,899,140
2011-01-12 2011-01-10 0.413 21,453,431 +134,371 0.51% 8,857,820
2011-01-11 2011-01-07 0.407 21,319,060 +643,567 0.51% 8,681,760
2011-01-10 2011-01-06 0.419 20,675,493 -95,474 0.49% 8,653,560
2011-01-06 2011-01-04 0.385 20,770,967 -1,053,753 0.49% 7,988,640
2011-01-05 2011-01-03 0.396 21,824,720 +88,402 0.52% 8,640,800
2011-01-04 2010-12-31 0.390 21,736,318 -1,060,826 0.52% 8,482,860
2010-12-30 2010-12-28 0.379 22,797,144 -53,041 0.54% 8,638,980
2010-12-22 2010-12-20 0.385 22,850,185 -2,210,054 0.54% 8,788,320
2010-12-17 2010-12-15 0.396 25,060,239 -1,329,568 0.60% 9,921,800
2010-12-16 2010-12-14 0.413 26,389,807 +491,516 0.63% 10,895,980
2010-12-15 2010-12-13 0.413 25,898,291 +468,531 0.62% 10,693,040
2010-12-09 2010-12-07 0.419 25,429,760 -1,768 0.61% 10,643,420
2010-12-08 2010-12-06 0.430 25,431,528 -396,041 0.61% 10,931,840
2010-12-07 2010-12-03 0.441 25,827,569 -716,058 0.61% 11,394,240
2010-12-06 2010-12-02 0.419 26,543,627 -1,554,109 0.63% 11,109,620
2010-12-03 2010-12-01 0.424 28,097,736 -712,521 0.67% 11,919,000
2010-12-02 2010-11-30 0.419 28,810,257 -1,205,806 0.69% 12,058,300
2010-12-01 2010-11-29 0.424 30,016,063 -1,983,744 0.71% 12,732,750
2010-11-30 2010-11-26 0.436 31,999,807 -1,909,486 0.76% 13,936,230
2010-11-29 2010-11-25 0.436 33,909,293 +747,882 0.81% 14,767,830
2010-11-26 2010-11-24 0.424 33,161,411 -344,768 0.79% 14,067,000
2010-11-25 2010-11-23 0.424 33,506,179 -431,403 0.80% 14,213,250
2010-11-24 2010-11-22 0.447 33,937,582 -415,490 0.81% 15,164,050
2010-11-22 2010-11-18 0.452 34,353,072 -5,334,185 0.82% 15,544,000
2010-11-19 2010-11-17 0.430 39,687,257 +44,201 0.94% 17,059,720
2010-11-18 2010-11-16 0.452 39,643,056 +1,138,620 0.94% 17,937,600
2010-11-17 2010-11-15 0.464 38,504,436 -618,815 0.92% 17,857,960
2010-11-16 2010-11-12 0.458 39,123,251 -562,238 0.93% 17,923,680
2010-11-15 2010-11-11 0.475 39,685,489 -4,665,865 0.94% 18,854,640
2010-11-12 2010-11-10 0.481 44,351,354 -1,492,228 1.06% 21,322,250
2010-11-11 2010-11-09 0.481 45,843,582 +219,238 1.09% 22,039,650
2010-11-09 2010-11-05 0.486 45,624,344 +758,490 1.09% 22,192,300
2010-11-08 2010-11-04 0.498 44,865,854 +4,420,107 1.07% 22,330,880
2010-11-05 2010-11-03 0.492 40,445,747 -670,088 0.96% 19,902,120
2010-11-04 2010-11-02 0.475 41,115,835 +2,873,069 0.98% 19,534,200
2010-11-03 2010-11-01 0.475 38,242,766 +413,722 0.91% 18,169,200
2010-10-20 2010-10-18 0.492 37,829,044 -88,402 0.90% 18,614,520
2010-10-18 2010-10-14 0.492 37,917,446 -884,021 0.90% 18,658,020
2010-10-15 2010-10-13 0.486 38,801,467 -88,402 0.92% 18,873,560
2010-10-13 2010-10-11 0.492 38,889,869 -884,022 0.93% 19,136,520
2010-10-12 2010-10-08 0.520 39,773,891 -286,423 0.95% 20,696,320
2010-10-07 2010-10-05 0.486 40,060,314 +309,408 0.95% 19,485,880
2010-10-06 2010-10-04 0.498 39,750,906 -221,006 0.95% 19,785,040
2010-10-05 2010-09-30 0.503 39,971,912 +88,403 0.95% 20,121,120
2010-10-04 2010-09-29 0.509 39,883,509 +1,900,646 0.95% 20,302,200
2010-09-29 2010-09-27 0.469 37,982,863 -44,202 0.90% 17,830,890
2010-09-28 2010-09-24 0.481 38,027,065 -17,680 0.90% 18,281,800
2010-09-24 2010-09-21 0.486 38,044,745 -1,768 0.91% 18,505,480
2010-09-22 2010-09-20 0.492 38,046,513 +353,609 0.91% 18,721,530
2010-09-20 2010-09-16 0.475 37,692,904 +176,804 0.90% 17,907,960
2010-09-17 2010-09-15 0.486 37,516,100 +486,212 0.89% 18,248,340
2010-09-14 2010-09-10 0.492 37,029,888 +132,603 0.88% 18,221,280
2010-09-13 2010-09-09 0.503 36,897,285 -26,521 0.88% 18,573,410
2010-09-10 2010-09-08 0.509 36,923,806 +10,532,231 0.88% 18,795,600
2010-09-09 2010-09-07 0.475 26,391,575 +17,681 0.63% 12,538,680
2010-09-08 2010-09-06 0.481 26,373,894 -420,795 0.63% 12,679,450
2010-09-07 2010-09-03 0.452 26,794,689 -1,016,624 0.64% 12,124,000
2010-09-06 2010-09-02 0.436 27,811,313 +705,449 0.66% 12,112,100
2010-09-02 2010-08-31 0.413 27,105,864 -113,155 0.64% 11,191,630
2010-08-31 2010-08-27 0.419 27,219,019 -291,727 0.65% 11,392,300
2010-08-26 2010-08-24 0.424 27,510,746 +8,840 0.65% 11,670,000
2010-08-24 2010-08-20 0.436 27,501,906 +167,964 0.65% 11,977,350
2010-08-23 2010-08-19 0.452 27,333,942 +353,609 0.65% 12,368,000
2010-08-19 2010-08-17 0.424 26,980,333 -442,011 0.64% 11,445,000
2010-08-17 2010-08-13 0.407 27,422,344 +1,768 0.65% 11,167,200
2010-08-16 2010-08-12 0.396 27,420,576 -176,804 0.65% 10,856,300
2010-08-13 2010-08-11 0.402 27,597,380 -84,866 0.66% 11,082,390
2010-08-12 2010-08-10 0.413 27,682,246 -88,402 0.66% 11,429,610
2010-08-11 2010-08-09 0.430 27,770,648 -618,815 0.66% 11,937,320
2010-08-10 2010-08-06 0.436 28,389,463 +884,021 0.68% 12,363,890
2010-08-09 2010-08-05 0.402 27,505,442 +183,877 0.65% 11,045,470
2010-08-06 2010-08-04 0.396 27,321,565 -44,201 0.65% 10,817,100
2010-08-05 2010-08-03 0.402 27,365,766 +279,350 0.65% 10,989,380
2010-08-04 2010-08-02 0.407 27,086,416 -176,804 0.64% 11,030,400
2010-08-03 2010-07-30 0.407 27,263,220 +88,402 0.65% 11,102,400
2010-08-02 2010-07-29 0.402 27,174,818 +132,603 0.65% 10,912,700
2010-07-30 2010-07-28 0.407 27,042,215 +574,614 0.64% 11,012,400
2010-07-28 2010-07-26 0.379 26,467,601 +79,562 0.63% 10,029,900
2010-07-23 2010-07-21 0.373 26,388,039 -369,521 0.63% 9,850,500
2010-07-22 2010-07-20 0.373 26,757,560 -8,840 0.64% 9,988,440
2010-07-19 2010-07-15 0.373 26,766,400 -265,206 0.64% 9,991,740
2010-07-15 2010-07-13 0.385 27,031,606 +265,206 0.64% 10,396,520
2010-07-14 2010-07-12 0.385 26,766,400 +104,315 0.64% 10,294,520
2010-07-12 2010-07-08 0.373 26,662,085 +265,206 0.63% 9,952,800
2010-07-06 2010-07-02 0.373 26,396,879 -442,011 0.63% 9,853,800
2010-06-22 2010-06-18 0.402 26,838,890 +442,011 0.64% 10,777,800
2010-06-21 2010-06-17 0.413 26,396,879 -938,831 0.63% 10,898,900
2010-06-18 2010-06-15 0.396 27,335,710 +1,425,043 0.65% 10,822,700
2010-06-14 2010-06-10 0.373 25,910,667 -123,763 0.62% 9,672,300
2010-06-04 2010-06-02 0.385 26,034,430 +17,680 0.62% 10,013,000
2010-05-31 2010-05-27 0.402 26,016,750 -88,402 0.62% 10,447,650
2010-05-26 2010-05-24 0.379 26,105,152 -54,809 0.62% 9,892,550
2010-05-25 2010-05-20 0.379 26,159,961 +61,881 0.62% 9,913,320
2010-05-20 2010-05-18 0.419 26,098,080 +442,011 0.62% 10,923,140
2010-05-19 2010-05-17 0.407 25,656,069 -3,536 0.61% 10,447,920
2010-05-12 2010-05-10 0.447 25,659,605 -884,022 0.61% 11,465,270
2010-05-10 2010-05-06 0.430 26,543,627 -247,526 0.63% 11,409,880
2010-05-07 2010-05-05 0.441 26,791,153 -1,722,073 0.64% 11,819,340
2010-05-06 2010-05-04 0.452 28,513,226 -159,124 0.68% 12,901,600
2010-05-05 2010-05-03 0.469 28,672,350 -162,660 0.68% 13,460,110
2010-05-04 2010-04-30 0.492 28,835,010 +132,603 0.69% 14,188,830
2010-05-03 2010-04-29 0.520 28,702,407 -256,366 0.68% 14,935,280
2010-04-30 2010-04-28 0.537 28,958,773 +353,609 0.69% 15,560,050
2010-04-29 2010-04-27 0.549 28,605,164 +15,912 0.68% 15,693,630
2010-04-28 2010-04-26 0.554 28,589,252 -751,418 0.68% 15,846,600
2010-04-27 2010-04-23 0.554 29,340,670 +49,505 0.70% 16,263,100
2010-04-23 2010-04-21 0.577 29,291,165 +134,371 0.70% 16,898,340
2010-04-22 2010-04-20 0.549 29,156,794 -708,985 0.69% 15,996,270
2010-04-21 2010-04-19 0.537 29,865,779 -176,804 0.71% 16,047,400
2010-04-20 2010-04-16 0.566 30,042,583 +28,288 0.71% 16,992,000
2010-04-19 2010-04-15 0.566 30,014,295 -44,201 0.71% 16,976,000
2010-04-16 2010-04-14 0.566 30,058,496 -88,402 0.72% 17,001,000
2010-04-12 2010-04-08 0.600 30,146,898 +4,243,303 0.72% 18,074,060
2010-04-09 2010-04-07 0.600 25,903,595 +954,743 0.62% 15,530,060
2010-04-08 2010-04-01 0.588 24,948,852 +79,562 0.59% 14,675,440
2010-04-07 2010-03-31 0.566 24,869,290 +839,820 0.59% 14,066,000
2010-04-01 2010-03-30 0.560 24,029,470 +114,923 0.57% 13,455,090
2010-03-31 2010-03-29 0.554 23,914,547 -44,201 0.57% 13,255,480
2010-03-30 2010-03-26 0.566 23,958,748 +88,402 0.57% 13,551,000
2010-03-29 2010-03-25 0.588 23,870,346 +442,011 0.57% 14,041,040
2010-03-26 2010-03-24 0.600 23,428,335 -671,856 0.56% 14,046,060
2010-03-25 2010-03-23 0.600 24,100,191 -123,763 0.57% 14,448,860
2010-03-24 2010-03-22 0.600 24,223,954 +433,170 0.58% 14,523,060
2010-03-23 2010-03-19 0.611 23,790,784 +291,727 0.57% 14,532,480
2010-03-22 2010-03-18 0.600 23,499,057 -700,145 0.56% 14,088,460
2010-03-19 2010-03-17 0.588 24,199,202 +318,248 0.58% 14,234,480
2010-03-18 2010-03-16 0.611 23,880,954 -990,104 0.57% 14,587,560
2010-03-17 2010-03-15 0.622 24,871,058 -44,201 0.59% 15,473,700
2010-03-16 2010-03-12 0.622 24,915,259 +70,722 0.59% 15,501,200
2010-03-15 2010-03-11 0.633 24,844,537 +106,082 0.59% 15,738,240
2010-03-12 2010-03-10 0.622 24,738,455 -1,211,109 0.59% 15,391,200
2010-03-11 2010-03-09 0.588 25,949,564 -1,343,713 0.62% 15,264,080
2010-03-10 2010-03-08 0.566 27,293,277 +512,733 0.65% 15,437,000
2010-03-09 2010-03-05 0.549 26,780,544 -1,131,548 0.64% 14,692,590
2010-03-08 2010-03-04 0.566 27,912,092 +717,826 0.66% 15,787,000
2010-03-05 2010-03-03 0.622 27,194,266 +2,298,455 0.65% 16,919,100
2010-03-04 2010-03-02 0.577 24,895,811 +53,042 0.59% 14,362,620
2010-03-03 2010-03-01 0.560 24,842,769 -353,609 0.59% 13,910,490
2010-03-02 2010-02-26 0.554 25,196,378 -1,768,043 0.60% 13,965,980
2010-03-01 2010-02-25 0.549 26,964,421 -2,204,749 0.64% 14,793,470
2010-02-26 2010-02-24 0.554 29,169,170 -663,016 0.69% 16,168,040
2010-02-25 2010-02-23 0.509 29,832,186 +88,402 0.71% 15,185,700
2010-02-19 2010-02-17 0.520 29,743,784 +141,443 0.71% 15,477,160
2010-02-17 2010-02-11 0.503 29,602,341 -88,402 0.70% 14,901,270
2010-02-10 2010-02-08 0.498 29,690,743 -176,804 0.71% 14,777,840
2010-02-09 2010-02-05 0.486 29,867,547 +123,763 0.71% 14,527,980
2010-02-08 2010-02-04 0.503 29,743,784 -723,130 0.71% 14,972,470
2010-02-05 2010-02-03 0.509 30,466,914 -655,943 0.72% 15,508,800
2010-02-01 2010-01-28 0.481 31,122,857 -88,403 0.74% 14,962,550
2010-01-29 2010-01-27 0.475 31,211,260 -2,157,012 0.74% 14,828,520
2010-01-28 2010-01-26 0.481 33,368,272 -252,830 0.79% 16,042,050
2010-01-27 2010-01-25 0.503 33,621,102 -159,124 0.80% 16,924,240
2010-01-26 2010-01-22 0.515 33,780,226 +889,326 0.80% 17,386,460
2010-01-25 2010-01-21 0.520 32,890,900 -949,439 0.78% 17,114,760
2010-01-22 2010-01-20 0.543 33,840,339 +1,467,475 0.81% 18,374,400
2010-01-21 2010-01-19 0.526 32,372,864 -1,196,965 0.77% 17,028,300
2010-01-20 2010-01-18 0.520 33,569,829 -1,867,053 0.80% 17,468,040
2010-01-19 2010-01-15 0.458 35,436,882 -408,418 0.84% 16,234,830
2010-01-18 2010-01-14 0.464 35,845,300 +26,521 0.85% 16,624,680
2010-01-15 2010-01-13 0.464 35,818,779 +548,093 0.85% 16,612,380
2010-01-14 2010-01-12 0.481 35,270,686 -256,366 0.84% 16,956,650
2010-01-13 2010-01-11 0.464 35,527,052 -442,011 0.85% 16,477,080
2010-01-11 2010-01-07 0.452 35,969,063 -26,520 0.86% 16,275,200
2010-01-08 2010-01-06 0.452 35,995,583 +17,680 0.86% 16,287,200
2010-01-07 2010-01-05 0.452 35,977,903 -1,856,445 0.86% 16,279,200
2010-01-05 2009-12-31 0.436 37,834,348 +442,011 0.90% 16,477,230
2010-01-04 2009-12-29 0.441 37,392,337 +442,011 0.89% 16,496,220
2009-12-30 2009-12-28 0.452 36,950,326 -442,011 0.88% 16,719,200
2009-12-29 2009-12-24 0.452 37,392,337 -884,022 0.89% 16,919,200
2009-12-28 2009-12-22 0.419 38,276,359 +344,769 0.91% 16,020,260
2009-12-23 2009-12-21 0.424 37,931,590 -61,882 0.90% 16,090,500
2009-12-22 2009-12-18 0.424 37,993,472 -17,680 0.90% 16,116,750
2009-12-21 2009-12-17 0.430 38,011,152 +212,165 0.90% 16,339,240
2009-12-18 2009-12-16 0.441 37,798,987 +556,933 0.90% 16,675,620
2009-12-16 2009-12-14 0.458 37,242,054 -884,021 0.89% 17,061,840
2009-12-15 2009-12-11 0.458 38,126,075 +636,495 0.91% 17,466,840
2009-12-14 2009-12-10 0.469 37,489,580 +1,382,610 0.89% 17,599,320
2009-12-11 2009-12-09 0.481 36,106,970 +7,068,635 0.86% 17,358,700
2009-12-10 2009-12-08 0.452 29,038,335 +2,475,260 0.69% 13,139,200
2009-12-09 2009-12-07 0.436 26,563,075 +88,402 0.63% 11,568,480
2009-12-08 2009-12-04 0.424 26,474,673 +58,346 0.63% 11,230,500
2009-12-07 2009-12-03 0.430 26,416,327 +1,326,032 0.63% 11,355,160
2009-12-04 2009-12-02 0.430 25,090,295 +486,211 0.60% 10,785,160
2009-12-02 2009-11-30 0.430 24,604,084 -1,768,042 0.59% 10,576,160
2009-12-01 2009-11-27 0.402 26,372,126 +1,683,176 0.63% 10,590,360
2009-11-30 2009-11-26 0.441 24,688,950 +88,402 0.59% 10,891,920
2009-11-27 2009-11-25 0.458 24,600,548 -788,547 0.59% 11,270,340
2009-11-26 2009-11-24 0.441 25,389,095 -88,402 0.60% 11,200,800
2009-11-25 2009-11-23 0.436 25,477,497 +31,825 0.61% 11,095,700
2009-11-23 2009-11-19 0.430 25,445,672 +442,011 0.61% 10,937,920
2009-11-20 2009-11-18 0.430 25,003,661 +1,856,445 0.59% 10,747,920
2009-11-19 2009-11-17 0.452 23,147,216 +1,868,821 0.55% 10,473,600
2009-11-18 2009-11-16 0.458 21,278,395 -486,212 0.51% 9,748,350
2009-11-17 2009-11-13 0.492 21,764,607 +2,864,229 0.52% 10,709,700
2009-11-16 2009-11-12 0.469 18,900,378 -35,360 0.45% 8,872,700
2009-11-13 2009-11-11 0.475 18,935,738 -698,377 0.45% 8,996,400
2009-11-12 2009-11-10 0.452 19,634,115 -433,171 0.47% 8,884,000
2009-11-11 2009-11-09 0.458 20,067,286 -901,702 0.48% 9,193,500
2009-11-10 2009-11-06 0.402 20,968,988 -265,206 0.50% 8,420,600
2009-11-09 2009-11-05 0.402 21,234,194 +442,011 0.51% 8,527,100
2009-11-06 2009-11-04 0.385 20,792,183 +291,727 0.49% 7,996,800
2009-11-05 2009-11-03 0.379 20,500,456 +274,046 0.49% 7,768,650
2009-11-04 2009-11-02 0.385 20,226,410 +132,604 0.48% 7,779,200
2009-11-03 2009-10-30 0.339 20,093,806 -353,609 0.48% 6,819,000
2009-11-02 2009-10-29 0.339 20,447,415 +353,609 0.49% 6,939,000
2009-10-30 2009-10-28 0.339 20,093,806 +132,603 0.48% 6,819,000
2009-10-29 2009-10-27 0.339 19,961,203 -1,679,641 0.47% 6,774,000
2009-10-28 2009-10-23 0.328 21,640,844 +1,467,476 0.51% 7,099,200
2009-10-23 2009-10-21 0.311 20,173,368 -795,620 0.48% 6,275,500
2009-10-22 2009-10-20 0.305 20,968,988 +442,011 0.50% 6,404,400
2009-10-20 2009-10-16 0.300 20,526,977 +88,402 0.49% 6,153,300
2009-10-19 2009-10-15 0.305 20,438,575 +442,011 0.49% 6,242,400
2009-10-15 2009-10-13 0.311 19,996,564 -795,619 0.48% 6,220,500
2009-10-14 2009-10-12 0.305 20,792,183 -4,372,370 0.49% 6,350,400
2009-10-13 2009-10-09 0.311 25,164,553 -88,402 0.60% 7,828,150
2009-10-12 2009-10-08 0.311 25,252,955 +442,010 0.60% 7,855,650
2009-10-09 2009-10-07 0.311 24,810,945 -442,010 0.59% 7,718,150
2009-10-08 2009-10-06 0.300 25,252,955 -304,104 0.60% 7,569,990
2009-10-07 2009-10-05 0.305 25,557,059 -1,122,707 0.61% 7,805,700
2009-10-06 2009-10-02 0.311 26,679,766 -2,086,290 0.63% 8,299,500
2009-10-02 2009-09-29 0.311 28,766,056 -590,527 0.68% 8,948,500
2009-09-29 2009-09-25 0.334 29,356,583 +53,042 0.70% 9,796,360
2009-09-28 2009-09-24 0.339 29,303,541 -176,805 0.70% 9,944,400
2009-09-25 2009-09-23 0.345 29,480,346 -548,093 0.70% 10,171,140
2009-09-24 2009-09-22 0.362 30,028,439 -1,334,872 0.71% 10,869,760
2009-09-23 2009-09-21 0.345 31,363,311 +7,528,326 0.75% 10,820,790
2009-09-22 2009-09-18 0.339 23,834,985 +618,815 0.57% 8,088,600
2009-09-21 2009-09-17 0.334 23,216,170 +123,763 0.55% 7,747,290
2009-09-18 2009-09-16 0.334 23,092,407 -2,828,868 0.55% 7,705,990
2009-09-17 2009-09-15 0.351 25,921,275 +132,603 0.62% 9,089,820
2009-09-16 2009-09-14 0.351 25,788,672 +3,141,812 0.61% 9,043,320
2009-09-15 2009-09-11 0.334 22,646,860 -632,960 0.54% 7,557,310
2009-09-14 2009-09-10 0.311 23,279,820 -44,201 0.55% 7,241,850
2009-09-11 2009-09-09 0.317 23,324,021 +106,083 0.55% 7,387,520
2009-09-10 2009-09-08 0.322 23,217,938 +190,949 0.55% 7,485,240
2009-09-09 2009-09-07 0.294 23,026,989 -707,218 0.55% 6,772,480
2009-09-08 2009-09-04 0.300 23,734,207 -176,804 0.56% 7,114,720
2009-09-02 2009-08-31 0.288 23,911,011 +176,804 0.57% 6,897,240
2009-09-01 2009-08-28 0.300 23,734,207 -176,804 0.56% 7,114,720
2009-08-31 2009-08-27 0.300 23,911,011 +590,526 0.57% 7,167,720
2009-08-28 2009-08-26 0.305 23,320,485 -618,815 0.55% 7,122,600
2009-08-27 2009-08-25 0.300 23,939,300 +442,011 0.57% 7,176,200
2009-08-26 2009-08-24 0.305 23,497,289 -353,608 0.56% 7,176,600
2009-08-25 2009-08-21 0.294 23,850,897 -141,444 0.57% 7,014,800
2009-08-24 2009-08-20 0.294 23,992,341 -442,010 0.57% 7,056,400
2009-08-21 2009-08-19 0.283 24,434,351 -167,965 0.58% 6,910,000
2009-08-20 2009-08-18 0.288 24,602,316 +618,815 0.59% 7,096,650
2009-08-19 2009-08-17 0.294 23,983,501 -35,360 0.57% 7,053,800
2009-08-18 2009-08-14 0.305 24,018,861 -88,403 0.57% 7,335,900
2009-08-17 2009-08-13 0.305 24,107,264 -629,423 0.57% 7,362,900
2009-08-14 2009-08-12 0.311 24,736,687 +2,179,997 0.59% 7,695,050
2009-08-13 2009-08-11 0.322 22,556,690 -533,949 0.54% 7,272,060
2009-08-10 2009-08-06 0.288 23,090,639 +972,424 0.55% 6,660,600
2009-08-07 2009-08-05 0.294 22,118,215 -777,939 0.53% 6,505,200
2009-08-06 2009-08-04 0.294 22,896,154 -442,011 0.54% 6,734,000
2009-08-05 2009-08-03 0.294 23,338,165 -309,407 0.56% 6,864,000
2009-08-03 2009-07-30 0.294 23,647,572 +1,149,227 0.56% 6,955,000
2009-07-31 2009-07-29 0.300 22,498,345 +88,403 0.54% 6,744,250
2009-07-30 2009-07-28 0.317 22,409,942 -88,403 0.53% 7,098,000
2009-07-29 2009-07-27 0.305 22,498,345 +928,223 0.54% 6,871,500
2009-07-28 2009-07-24 0.311 21,570,122 +88,402 0.51% 6,710,000
2009-07-27 2009-07-23 0.311 21,481,720 +442,011 0.51% 6,682,500
2009-07-22 2009-07-20 0.317 21,039,709 -132,604 0.50% 6,664,000
2009-07-20 2009-07-16 0.294 21,172,313 -88,402 0.50% 6,227,000
2009-07-15 2009-07-13 0.267 21,260,715 -442,010 0.51% 5,675,800
2009-07-14 2009-07-10 0.271 21,702,725 -19,449 0.52% 5,892,000
2009-07-13 2009-07-09 0.283 21,722,174 +19,449 0.52% 6,143,000
2009-07-09 2009-07-07 0.275 21,702,725 -265,207 0.52% 5,965,650
2009-07-08 2009-07-06 0.283 21,967,932 +265,207 0.52% 6,212,500
2009-07-07 2009-07-03 0.283 21,702,725 -88,403 0.52% 6,137,500
2009-07-06 2009-07-02 0.276 21,791,128 +530,413 0.52% 6,014,600
2009-07-03 2009-06-30 0.281 21,260,715 +88,402 0.51% 5,964,400
2009-07-02 2009-06-29 0.305 21,172,313 -397,809 0.50% 6,466,500
2009-06-30 2009-06-26 0.311 21,570,122 -159,124 0.51% 6,710,000
2009-06-29 2009-06-25 0.300 21,729,246 +415,490 0.52% 6,513,700
2009-06-25 2009-06-23 0.283 21,313,756 +282,887 0.51% 6,027,500
2009-06-24 2009-06-22 0.294 21,030,869 -321,784 0.50% 6,185,400
2009-06-22 2009-06-18 0.305 21,352,653 +210,397 0.51% 6,521,580
2009-06-19 2009-06-17 0.317 21,142,256 -754,954 0.50% 6,696,480
2009-06-18 2009-06-16 0.294 21,897,210 -26,521 0.52% 6,440,200
2009-06-17 2009-06-15 0.317 21,923,731 -680,696 0.52% 6,944,000
2009-06-16 2009-06-12 0.322 22,604,427 +1,011,320 0.54% 7,287,450
2009-06-15 2009-06-11 0.334 21,593,107 +182,109 0.51% 7,205,670
2009-06-12 2009-06-10 0.345 21,410,998 +495,052 0.51% 7,387,100
2009-06-11 2009-06-09 0.351 20,915,946 +309,407 0.50% 7,334,600
2009-06-10 2009-06-08 0.362 20,606,539 -698,377 0.49% 7,459,200
2009-06-09 2009-06-05 0.351 21,304,916 +1,458,636 0.51% 7,471,000
2009-06-08 2009-06-04 0.356 19,846,280 +221,005 0.47% 7,071,750
2009-06-05 2009-06-03 0.368 19,625,275 -265,207 0.47% 7,215,000
2009-06-04 2009-06-02 0.362 19,890,482 -574,613 0.47% 7,200,000
2009-06-03 2009-06-01 0.362 20,465,095 -318,248 0.49% 7,408,000
2009-06-02 2009-05-29 0.351 20,783,343 -265,207 0.49% 7,288,100
2009-06-01 2009-05-27 0.334 21,048,550 +274,047 0.50% 7,023,950
2009-05-29 2009-05-26 0.334 20,774,503 +503,892 0.49% 6,932,500
2009-05-27 2009-05-25 0.328 20,270,611 +88,402 0.48% 6,649,700
2009-05-26 2009-05-22 0.334 20,182,209 +431,403 0.48% 6,734,850
2009-05-25 2009-05-21 0.362 19,750,806 -265,207 0.47% 7,149,440
2009-05-15 2009-05-13 0.300 20,016,013 +176,805 0.48% 6,000,130
2009-05-14 2009-05-12 0.274 19,839,208 +176,804 0.47% 5,430,964
2009-05-13 2009-05-11 0.275 19,662,404 +114,923 0.47% 5,404,806
2009-05-12 2009-05-08 0.270 19,547,481 -53,041 0.47% 5,284,768
2009-05-11 2009-05-07 0.232 19,600,522 -4,287,504 0.47% 4,545,260
2009-05-08 2009-05-06 0.219 23,888,026 -353,609 0.57% 5,242,268
2009-05-07 2009-05-05 0.210 24,241,635 +221,006 0.58% 5,100,492
2009-05-06 2009-05-04 0.191 24,020,629 -530,413 0.57% 4,592,068
2009-05-05 2009-04-30 0.178 24,551,042 +530,413 0.58% 4,360,204
2009-05-04 2009-04-29 0.167 24,020,629 +1,414,434 0.57% 4,021,456
2009-04-30 2009-04-28 0.156 22,606,195 +88,402 0.54% 3,528,936
2009-04-29 2009-04-27 0.163 22,517,793 +1,060,826 0.54% 3,667,968
2009-04-28 2009-04-24 0.180 21,456,967 +265,206 0.51% 3,859,248
2009-04-27 2009-04-23 0.179 21,191,761 +194,485 0.50% 3,787,576
2009-04-24 2009-04-22 0.179 20,997,276 +2,401,002 0.50% 3,752,816
2009-04-23 2009-04-21 0.182 18,596,274 -373,057 0.44% 3,386,796
2009-04-22 2009-04-20 0.176 18,969,331 -353,609 0.45% 3,347,448
2009-04-21 2009-04-17 0.171 19,322,940 +53,042 0.46% 3,300,558
2009-04-20 2009-04-16 0.175 19,269,898 -1,299,512 0.46% 3,378,690
2009-04-17 2009-04-15 0.176 20,569,410 +839,820 0.49% 3,629,808
2009-04-16 2009-04-14 0.176 19,729,590 +1,730,914 0.47% 3,481,608
2009-04-15 2009-04-09 0.173 17,998,676 -486,211 0.43% 3,115,080
2009-04-14 2009-04-08 0.164 18,484,887 +530,412 0.44% 3,031,950
2009-04-09 2009-04-07 0.158 17,954,475 +1,087,347 0.43% 2,843,400
2009-04-08 2009-04-06 0.154 16,867,128 +1,794,563 0.40% 2,594,880
2009-04-07 2009-04-03 0.154 15,072,565 +58,346 0.36% 2,318,800
2009-04-06 2009-04-02 0.154 15,014,219 -569,310 0.36% 2,309,824
2009-04-03 2009-04-01 0.148 15,583,529 -2,404,538 0.37% 2,309,268
2009-04-02 2009-03-31 0.149 17,988,067 +109,618 0.43% 2,685,936
2009-04-01 2009-03-30 0.152 17,878,449 +3,541,390 0.43% 2,710,016
2009-03-31 2009-03-27 0.152 14,337,059 +777,939 0.34% 2,173,212
2009-03-30 2009-03-26 0.154 13,559,120 +447,315 0.32% 2,085,968
2009-03-27 2009-03-25 0.136 13,111,805 +884,021 0.31% 1,779,840
2009-03-10 2009-03-06 0.131 12,227,784 -53,041 0.29% 1,604,512
2009-02-12 2009-02-10 0.149 12,280,825 -88,402 0.29% 1,833,744
2009-02-10 2009-02-06 0.146 12,369,227 +53,041 0.29% 1,804,968
2009-02-06 2009-02-04 0.138 12,316,186 -88,402 0.29% 1,699,704
2009-01-21 2009-01-19 0.136 12,404,588 -17,681 0.30% 1,683,840
2009-01-14 2009-01-12 0.149 12,422,269 -1,184,588 0.30% 1,854,864
2009-01-09 2009-01-07 0.161 13,606,857 +884,021 0.32% 2,185,664
2009-01-07 2009-01-05 0.164 12,722,836 +530,413 0.30% 2,086,840
2008-12-12 2008-12-10 0.172 12,192,423 -44,201 0.29% 2,096,384
2008-12-11 2008-12-09 0.164 12,236,624 +44,201 0.29% 2,007,090
2008-12-05 2008-12-03 0.161 12,192,423 -132,603 0.29% 1,958,464
2008-12-01 2008-11-27 0.170 12,325,026 +132,603 0.29% 2,091,300
2008-11-17 2008-11-13 0.149 12,192,423 -1,189,893 0.29% 1,820,544
2008-11-14 2008-11-12 0.147 13,382,316 -2,298,456 0.32% 1,967,940
2008-11-12 2008-11-10 0.162 15,680,772 -35,360 0.37% 2,536,534
2008-11-11 2008-11-07 0.143 15,716,132 -166,196 0.37% 2,240,028
2008-11-10 2008-11-06 0.131 15,882,328 +113,154 0.38% 2,084,056
2008-11-07 2008-11-05 0.139 15,769,174 -318,247 0.37% 2,194,074
2008-11-05 2008-11-03 0.126 16,087,421 +176,804 0.38% 2,019,978
2008-10-27 2008-10-23 0.121 15,910,617 -176,804 0.38% 1,925,786
2008-10-13 2008-10-09 0.133 16,087,421 -194,485 0.38% 2,147,364
2008-10-10 2008-10-08 0.124 16,281,906 +167,964 0.38% 2,025,980
2008-10-09 2008-10-06 0.117 16,113,942 +159,124 0.38% 1,877,484
2008-10-08 2008-10-03 0.126 15,954,818 +176,804 0.38% 2,003,328
2008-10-03 2008-09-30 0.124 15,778,014 +54,809 0.37% 1,963,280
2008-09-30 2008-09-26 0.136 15,723,205 +176,805 0.37% 2,134,320
2008-09-29 2008-09-25 0.136 15,546,400 -213,934 0.37% 2,110,320
2008-09-26 2008-09-24 0.124 15,760,334 -671,856 0.37% 1,961,080
2008-09-25 2008-09-23 0.136 16,432,190 +213,933 0.39% 2,230,560
2008-09-24 2008-09-22 0.147 16,218,257 +17,681 0.38% 2,384,980
2008-09-23 2008-09-19 0.124 16,200,576 +716,057 0.38% 2,015,860
2008-09-22 2008-09-18 0.115 15,484,519 +194,485 0.37% 1,786,632
2008-09-19 2008-09-17 0.119 15,290,034 +282,887 0.36% 1,816,080
2008-09-18 2008-09-16 0.113 15,007,147 +194,484 0.35% 1,697,600
2008-09-16 2008-09-11 0.124 14,812,663 +238,686 0.35% 1,843,160
2008-09-12 2008-09-10 0.132 14,573,977 +88,402 0.34% 1,928,862
2008-09-11 2008-09-09 0.152 14,485,575 +450,851 0.34% 2,195,724
2008-09-10 2008-09-08 0.161 14,034,724 +146,748 0.33% 2,254,392
2008-09-09 2008-09-05 0.161 13,887,976 +259,902 0.33% 2,230,820
2008-09-08 2008-09-04 0.170 13,628,074 +396,042 0.32% 2,312,400
2008-09-02 2008-08-29 0.181 13,232,032 +548,093 0.31% 2,394,880
2008-08-07 2008-08-04 0.238 12,683,939 -7,072 0.30% 3,013,080
2008-07-29 2008-07-25 0.243 12,691,011 -176,804 0.30% 3,086,540
2008-07-22 2008-07-18 0.232 12,867,815 -79,562 0.30% 2,983,980
2008-07-21 2008-07-17 0.242 12,947,377 -88,403 0.31% 3,134,244
2008-07-18 2008-07-16 0.243 13,035,780 -88,402 0.31% 3,170,390
2008-07-17 2008-07-15 0.241 13,124,182 -114,922 0.31% 3,162,198
2008-07-09 2008-07-07 0.249 13,239,104 +61,881 0.31% 3,294,720
2008-07-08 2008-07-04 0.248 13,177,223 +26,521 0.31% 3,264,414
2008-07-07 2008-07-03 0.244 13,150,702 +176,804 0.31% 3,213,216
2008-07-04 2008-07-02 0.260 12,973,898 +44,201 0.31% 3,375,480
2008-07-03 2008-06-30 0.269 12,929,697 -176,804 0.31% 3,480,988
2008-07-02 2008-06-27 0.275 13,106,501 +176,804 0.31% 3,602,718
2008-06-30 2008-06-26 0.271 12,929,697 +176,804 0.31% 3,510,240
2008-06-24 2008-06-20 0.288 12,752,893 -88,402 0.30% 3,678,630
2008-06-23 2008-06-19 0.288 12,841,295 -176,804 0.30% 3,704,130
2008-06-19 2008-06-17 0.294 13,018,099 +176,804 0.31% 3,828,760
2008-06-17 2008-06-13 0.294 12,841,295 -8,840 0.30% 3,776,760
2008-06-16 2008-06-12 0.300 12,850,135 +44,201 0.30% 3,852,040
2008-06-12 2008-06-10 0.317 12,805,934 -176,804 0.30% 4,056,080
2008-06-11 2008-06-06 0.334 12,982,738 +44,201 0.31% 4,332,370
2008-06-10 2008-06-05 0.328 12,938,537 -8,840 0.31% 4,244,440
2008-06-06 2008-06-04 0.328 12,947,377 -17,681 0.31% 4,247,340
2008-06-05 2008-06-03 0.328 12,965,058 -397,809 0.31% 4,253,140
2008-06-02 2008-05-29 0.339 13,362,867 +884,021 0.32% 4,534,800
2008-05-28 2008-05-26 0.328 12,478,846 +176,804 0.29% 4,093,640
2008-05-20 2008-05-16 0.345 12,302,042 -618,815 0.29% 4,244,380
2008-05-19 2008-05-15 0.334 12,920,857 +221,006 0.31% 4,311,720
2008-05-14 2008-05-09 0.339 12,699,851 -35,361 0.30% 4,309,800
2008-05-13 2008-05-08 0.339 12,735,212 -88,402 0.30% 4,321,800
2008-05-09 2008-05-07 0.334 12,823,614 -274,047 0.30% 4,279,270
2008-05-08 2008-05-06 0.351 13,097,661 +530,413 0.31% 4,592,960
2008-05-07 2008-05-05 0.368 12,567,248 -293,495 0.30% 4,620,200
2008-05-06 2008-05-02 0.334 12,860,743 -60,114 0.30% 4,291,660
2008-05-05 2008-04-30 0.305 12,920,857 +530,413 0.31% 3,946,320
2008-04-30 2008-04-28 0.305 12,390,444 -88,402 0.29% 3,784,320
2008-04-29 2008-04-25 0.305 12,478,846 -221,005 0.29% 3,811,320
2008-04-28 2008-04-24 0.328 12,699,851 +663,016 0.30% 4,166,140
2008-04-25 2008-04-23 0.305 12,036,835 -221,006 0.28% 3,676,320
2008-04-23 2008-04-21 0.288 12,257,841 +88,402 0.29% 3,535,830
2008-04-16 2008-04-14 0.283 12,169,439 -486,211 0.29% 3,441,500
2008-04-14 2008-04-10 0.305 12,655,650 -176,805 0.30% 3,865,320
2008-04-11 2008-04-09 0.311 12,832,455 -132,603 0.30% 3,991,900
2008-04-10 2008-04-08 0.317 12,965,058 -88,402 0.31% 4,106,480
2008-04-09 2008-04-07 0.322 13,053,460 +265,206 0.31% 4,208,310
2008-04-08 2008-04-03 0.334 12,788,254 +1,016,625 0.30% 4,267,470
2008-04-07 2008-04-02 0.311 11,771,629 -88,402 0.28% 3,661,900
2008-04-03 2008-04-01 0.305 11,860,031 +88,402 0.28% 3,622,320
2008-03-31 2008-03-27 0.300 11,771,629 +88,402 0.28% 3,528,740
2008-03-27 2008-03-25 0.305 11,683,227 -88,402 0.28% 3,568,320
2008-03-25 2008-03-19 0.282 11,771,629 -61,881 0.28% 3,315,684
2008-03-19 2008-03-17 0.283 11,833,510 -26,521 0.28% 3,346,500
2008-03-18 2008-03-14 0.311 11,860,031 -176,804 0.28% 3,689,400
2008-03-12 2008-03-10 0.351 12,036,835 -114,923 0.28% 4,220,960
2008-03-11 2008-03-07 0.356 12,151,758 -233,382 0.29% 4,329,990
2008-03-10 2008-03-06 0.373 12,385,140 -884,021 0.29% 4,623,300
2008-03-07 2008-03-05 0.379 13,269,161 -88,402 0.31% 5,028,350
2008-03-06 2008-03-04 0.368 13,357,563 +229,845 0.32% 4,910,750
2008-03-03 2008-02-28 0.390 13,127,718 -371,289 0.31% 5,123,250
2008-02-29 2008-02-27 0.396 13,499,007 +88,402 0.32% 5,344,500
2008-02-28 2008-02-26 0.396 13,410,605 +256,367 0.32% 5,309,500
2008-02-27 2008-02-25 0.407 13,154,238 +8,840 0.31% 5,356,800
2008-02-25 2008-02-21 0.396 13,145,398 -707,217 0.31% 5,204,500
2008-02-21 2008-02-19 0.430 13,852,615 +1,326,032 0.33% 5,954,600
2008-02-20 2008-02-18 0.385 12,526,583 +176,804 0.30% 4,817,800
2008-02-18 2008-02-14 0.368 12,349,779 -300,567 0.29% 4,540,250
2008-02-15 2008-02-13 0.356 12,650,346 +35,361 0.30% 4,507,650
2008-02-12 2008-02-06 0.390 12,614,985 -291,727 0.30% 4,923,150
2008-02-11 2008-02-04 0.379 12,906,712 +265,206 0.31% 4,891,000
2008-02-05 2008-02-01 0.362 12,641,506 -88,402 0.30% 4,576,000
2008-02-01 2008-01-30 0.368 12,729,908 +176,804 0.30% 4,680,000
2008-01-31 2008-01-29 0.379 12,553,104 +26,521 0.30% 4,757,000
2008-01-30 2008-01-28 0.413 12,526,583 -609,975 0.30% 5,172,050
2008-01-29 2008-01-25 0.328 13,136,558 +884,021 0.31% 4,309,400
2008-01-24 2008-01-22 0.288 12,252,537 -17,680 0.29% 3,534,300
2008-01-22 2008-01-18 0.385 12,270,217 +44,201 0.29% 4,719,200
2008-01-17 2008-01-15 0.475 12,226,016 -44,201 0.29% 5,808,600
2008-01-16 2008-01-14 0.509 12,270,217 -26,521 0.29% 6,246,000
2008-01-14 2008-01-10 0.520 12,296,738 -583,454 0.29% 6,398,600
2008-01-11 2008-01-09 0.537 12,880,192 -8,840 0.30% 6,920,750
2008-01-10 2008-01-08 0.515 12,889,032 +26,521 0.30% 6,633,900
2008-01-09 2008-01-07 0.509 12,862,511 -442,011 0.30% 6,547,500
2008-01-08 2008-01-04 0.537 13,304,522 +707,217 0.31% 7,148,750
2008-01-07 2008-01-03 0.554 12,597,305 -300,567 0.30% 6,982,500
2008-01-04 2008-01-02 0.486 12,897,872 -10,608 0.30% 6,273,700
2007-12-28 2007-12-24 0.515 12,908,480 +866,340 0.31% 6,643,910
2007-12-27 2007-12-20 0.469 12,042,140 +114,923 0.28% 5,653,130
2007-12-20 2007-12-18 0.492 11,927,217 -512,732 0.28% 5,869,020
2007-12-18 2007-12-14 0.498 12,439,949 +44,201 0.29% 6,191,680
2007-12-13 2007-12-11 0.566 12,395,748 +442,011 0.29% 7,011,000
2007-12-11 2007-12-07 0.566 11,953,737 -102,547 0.28% 6,761,000
2007-12-07 2007-12-05 0.469 12,056,284 +70,722 0.28% 5,659,770
2007-12-05 2007-12-03 0.464 11,985,562 -415,490 0.28% 5,558,780
2007-12-04 2007-11-30 0.441 12,401,052 +26,520 0.29% 5,470,920
2007-12-03 2007-11-29 0.447 12,374,532 -132,603 0.29% 5,529,210
2007-11-30 2007-11-28 0.441 12,507,135 +132,603 0.30% 5,517,720
2007-11-29 2007-11-27 0.475 12,374,532 +442,011 0.29% 5,879,160
2007-11-28 2007-11-26 0.486 11,932,521 +88,402 0.28% 5,804,140
2007-11-27 2007-11-23 0.475 11,844,119 +88,402 0.28% 5,627,160
2007-11-26 2007-11-22 0.537 11,755,717 +79,562 0.28% 6,316,550
2007-11-23 2007-11-21 0.577 11,676,155 -88,402 0.28% 6,736,080
2007-11-22 2007-11-20 0.600 11,764,557 -406,650 0.28% 7,053,240
2007-11-21 2007-11-19 0.622 12,171,207 -300,567 0.29% 7,572,400
2007-11-20 2007-11-16 0.645 12,471,774 +176,804 0.29% 8,041,560
2007-11-19 2007-11-15 0.656 12,294,970 -1,591,238 0.29% 8,066,640
2007-11-16 2007-11-14 0.679 13,886,208 -185,645 0.33% 9,424,800
2007-11-15 2007-11-13 0.679 14,071,853 +44,201 0.33% 9,550,800
2007-11-14 2007-11-12 0.679 14,027,652 -371,289 0.33% 9,520,800
2007-11-13 2007-11-09 0.701 14,398,941 +111,387 0.34% 10,098,560
2007-11-12 2007-11-08 0.701 14,287,554 +442,011 0.34% 10,020,440
2007-11-09 2007-11-07 0.724 13,845,543 -666,552 0.33% 10,023,680
2007-11-08 2007-11-06 0.701 14,512,095 +88,402 0.34% 10,177,920
2007-11-07 2007-11-05 0.701 14,423,693 +247,526 0.34% 10,115,920
2007-11-06 2007-11-02 0.713 14,176,167 +291,727 0.34% 10,102,680
2007-11-05 2007-11-01 0.747 13,884,440 -2,701,570 0.33% 10,365,960
2007-11-02 2007-10-31 0.690 16,586,010 -1,624,831 0.39% 11,444,820
2007-11-01 2007-10-30 0.724 18,210,841 -1,246,470 0.43% 13,184,000
2007-10-31 2007-10-29 0.713 19,457,311 -293,495 0.46% 13,866,300
2007-10-30 2007-10-26 0.701 19,750,806 -123,763 0.47% 13,852,040
2007-10-29 2007-10-25 0.701 19,874,569 -198,021 0.47% 13,938,840
2007-10-26 2007-10-24 0.679 20,072,590 +309,408 0.47% 13,623,600
2007-10-25 2007-10-23 0.701 19,763,182 -618,815 0.47% 13,860,720
2007-10-24 2007-10-22 0.724 20,381,997 +1,670,800 0.48% 14,755,840
2007-10-23 2007-10-18 0.679 18,711,197 -541,021 0.44% 12,699,600
2007-10-22 2007-10-17 0.667 19,252,218 +397,810 0.46% 12,849,020
2007-10-18 2007-10-16 0.656 18,854,408 -221,006 0.45% 12,370,240
2007-10-16 2007-10-12 0.656 19,075,414 -707,217 0.45% 12,515,240
2007-10-15 2007-10-11 0.701 19,782,631 -795,619 0.47% 13,874,360
2007-10-12 2007-10-10 0.713 20,578,250 -2,112,811 0.49% 14,665,140
2007-10-11 2007-10-09 0.690 22,691,061 +4,533,261 0.54% 15,657,480
2007-10-09 2007-10-05 0.645 18,157,800 +265,207 0.43% 11,707,800
2007-10-08 2007-10-04 0.633 17,892,593 -8,840 0.42% 11,334,400
2007-10-05 2007-10-03 0.622 17,901,433 +74,257 0.42% 11,137,500
2007-10-04 2007-10-02 0.622 17,827,176 +176,805 0.42% 11,091,300
2007-10-03 2007-09-28 0.645 17,650,371 -265,207 0.42% 11,380,620
2007-10-02 2007-09-27 0.656 17,915,578 +353,609 0.42% 11,754,280
2007-09-28 2007-09-25 0.656 17,561,969 -219,237 0.42% 11,522,280
2007-09-27 2007-09-24 0.667 17,781,206 +107,850 0.42% 11,867,260
2007-09-25 2007-09-21 0.656 17,673,356 +689,537 0.42% 11,595,360
2007-09-24 2007-09-20 0.656 16,983,819 +719,593 0.40% 11,142,960
2007-09-21 2007-09-19 0.701 16,264,226 +1,679,641 0.38% 11,406,760
2007-09-19 2007-09-17 0.656 14,584,585 -141,443 0.34% 9,568,840
2007-09-18 2007-09-14 0.679 14,726,028 +132,603 0.35% 9,994,800
2007-09-17 2007-09-13 0.679 14,593,425 +88,402 0.34% 9,904,800
2007-09-14 2007-09-12 0.701 14,505,023 +97,242 0.34% 10,172,960
2007-09-13 2007-09-11 0.701 14,407,781 -53,041 0.34% 10,104,760
2007-09-12 2007-09-10 0.724 14,460,822 +265,206 0.34% 10,469,120
2007-09-10 2007-09-06 0.769 14,195,616 -14,144 0.34% 10,919,440
2007-09-07 2007-09-05 0.758 14,209,760 -385,433 0.34% 10,769,580
2007-09-06 2007-09-04 0.735 14,595,193 +1,326,032 0.35% 10,731,500
2007-09-05 2007-09-03 0.792 13,269,161 -2,316,136 0.31% 10,507,000
2007-09-04 2007-08-31 0.679 15,585,297 -282,887 0.37% 10,578,000
2007-09-03 2007-08-30 0.656 15,868,184 +663,016 0.38% 10,411,000
2007-08-31 2007-08-29 0.656 15,205,168 +1,308,352 0.36% 9,976,000
2007-08-30 2007-08-28 0.645 13,896,816 +689,536 0.33% 8,960,400
2007-08-29 2007-08-27 0.713 13,207,280 +114,923 0.31% 9,412,200
2007-08-28 2007-08-24 0.690 13,092,357 +17,680 0.31% 9,034,100
2007-08-27 2007-08-23 0.667 13,074,677 -1,149,227 0.31% 8,726,100
2007-08-24 2007-08-22 0.633 14,223,904 -4,031,138 0.34% 9,010,400
2007-08-23 2007-08-21 0.588 18,255,042 +1,352,553 0.43% 10,738,000
2007-08-22 2007-08-20 0.600 16,902,489 +2,365,641 0.40% 10,133,600
2007-08-21 2007-08-17 0.549 14,536,848 +30,057 0.34% 7,975,340
2007-08-20 2007-08-16 0.611 14,506,791 -2,059,770 0.34% 8,861,400
2007-08-17 2007-08-15 0.656 16,566,561 +235,150 0.39% 10,869,200
2007-08-16 2007-08-14 0.679 16,331,411 -707,217 0.39% 11,084,400
2007-08-15 2007-08-13 0.611 17,038,628 +265,206 0.40% 10,407,960
2007-08-14 2007-08-10 0.600 16,773,422 +450,851 0.40% 10,056,220
2007-08-13 2007-08-09 0.679 16,322,571 -238,686 0.39% 11,078,400
2007-08-10 2007-08-08 0.667 16,561,257 +97,242 0.39% 11,053,060
2007-08-09 2007-08-07 0.622 16,464,015 -1,076,738 0.39% 10,243,200
2007-08-08 2007-08-06 0.713 17,540,753 -169,732 0.41% 12,500,460
2007-08-07 2007-08-03 0.769 17,710,485 +40,665 0.42% 13,623,120
2007-08-06 2007-08-02 0.781 17,669,820 +118,459 0.42% 13,791,720
2007-08-03 2007-08-01 0.803 17,551,361 -6,640,769 0.41% 14,096,340
2007-08-02 2007-07-31 0.871 24,192,130 +5,134,397 0.57% 21,071,820
2007-08-01 2007-07-30 0.735 19,057,733 -396,042 0.45% 14,012,700
2007-07-31 2007-07-27 0.701 19,453,775 +411,954 0.46% 13,643,720
2007-07-30 2007-07-26 0.758 19,041,821 -8,474,229 0.45% 14,431,800
2007-07-27 2007-07-25 0.724 27,516,050 +4,584,535 0.65% 19,920,640
2007-07-26 2007-07-24 0.690 22,931,515 +1,865,285 0.54% 15,823,400
2007-07-24 2007-07-20 0.679 21,066,230 +468,531 0.50% 14,298,000
2007-07-23 2007-07-19 0.679 20,597,699 +88,403 0.49% 13,980,000
2007-07-20 2007-07-18 0.679 20,509,296 +88,402 0.49% 13,920,000
2007-07-19 2007-07-17 0.679 20,420,894 -176,805 0.48% 13,860,000
2007-07-18 2007-07-16 0.667 20,597,699 -176,804 0.49% 13,747,000
2007-07-17 2007-07-13 0.679 20,774,503 -1,242,934 0.49% 14,100,000
2007-07-16 2007-07-12 0.667 22,017,437 +31,825 0.52% 14,694,540
2007-07-13 2007-07-11 0.679 21,985,612 -1,105,027 0.52% 14,922,000
2007-07-12 2007-07-10 0.690 23,090,639 +477,372 0.55% 15,933,200
2007-07-11 2007-07-09 0.690 22,613,267 +2,687,425 0.54% 15,603,800
2007-07-10 2007-07-06 0.679 19,925,842 +618,815 0.47% 13,524,000
2007-07-09 2007-07-05 0.679 19,307,027 +309,407 0.46% 13,104,000
2007-07-06 2007-07-04 0.713 18,997,620 -1,276,527 0.45% 13,538,700
2007-07-05 2007-07-03 0.701 20,274,147 -468,531 0.48% 14,219,080
2007-07-04 2007-06-29 0.645 20,742,678 +1,122,707 0.49% 13,374,480
2007-07-03 2007-06-28 0.656 19,619,971 +44,201 0.46% 12,872,520
2007-06-29 2007-06-27 0.656 19,575,770 +691,305 0.46% 12,843,520
2007-06-28 2007-06-26 0.690 18,884,465 +424,330 0.45% 13,030,820
2007-06-27 2007-06-25 0.701 18,460,135 +189,181 0.44% 12,946,840
2007-06-26 2007-06-22 0.724 18,270,954 0.43% 13,227,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top