History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-10-13 | 2025-10-09 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-10-10 | 2025-10-08 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-10-08 | 2025-10-03 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-10-06 | 2025-10-02 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-10-02 | 2025-09-29 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-09-30 | 2025-09-26 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-09-29 | 2025-09-25 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-09-25 | 2025-09-23 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-09-24 | 2025-09-22 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-09-23 | 2025-09-19 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-09-22 | 2025-09-18 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-09-19 | 2025-09-17 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-09-17 | 2025-09-15 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-09-12 | 2025-09-10 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-09-11 | 2025-09-09 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-09-10 | 2025-09-08 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-09-09 | 2025-09-05 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-09-08 | 2025-09-04 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-09-04 | 2025-09-02 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-09-03 | 2025-09-01 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-09-02 | 2025-08-29 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-09-01 | 2025-08-28 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-08-29 | 2025-08-27 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2025-08-28 | 2025-08-26 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2025-08-27 | 2025-08-25 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-08-26 | 2025-08-22 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-08-25 | 2025-08-21 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2025-08-22 | 2025-08-20 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-08-21 | 2025-08-19 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-08-20 | 2025-08-18 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-08-19 | 2025-08-15 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-08-18 | 2025-08-14 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-08-15 | 2025-08-13 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-08-14 | 2025-08-12 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-08-13 | 2025-08-11 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-08-12 | 2025-08-08 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-08-11 | 2025-08-07 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-08-08 | 2025-08-06 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-08-07 | 2025-08-05 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-08-06 | 2025-08-04 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-08-05 | 2025-08-01 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-08-04 | 2025-07-31 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-08-01 | 2025-07-30 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-07-31 | 2025-07-29 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-07-30 | 2025-07-28 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-07-28 | 2025-07-24 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-07-25 | 2025-07-23 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-07-24 | 2025-07-22 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-07-23 | 2025-07-21 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-07-22 | 2025-07-18 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-07-21 | 2025-07-17 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-07-18 | 2025-07-16 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-07-17 | 2025-07-15 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-07-16 | 2025-07-14 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-07-14 | 2025-07-10 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-07-11 | 2025-07-09 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-07-10 | 2025-07-08 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-07-09 | 2025-07-07 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-07-08 | 2025-07-04 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-07-07 | 2025-07-03 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-07-04 | 2025-07-02 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-07-03 | 2025-06-30 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-07-02 | 2025-06-27 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-06-30 | 2025-06-26 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-06-26 | 2025-06-24 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-06-24 | 2025-06-20 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-06-23 | 2025-06-19 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-06-20 | 2025-06-18 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-06-19 | 2025-06-17 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-06-18 | 2025-06-16 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-06-17 | 2025-06-13 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-06-16 | 2025-06-12 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-13 | 2025-06-11 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-12 | 2025-06-10 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-11 | 2025-06-09 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-06-10 | 2025-06-06 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-06-06 | 2025-06-04 | 0.125 | 70,000 | +0 | 0.00% | 8,765 |
| 2025-06-05 | 2025-06-03 | 0.125 | 70,000 | +2,917 | 0.00% | 8,765 |
| 2025-06-04 | 2025-06-02 | 0.129 | 67,083 | +0 | 0.00% | 8,680 |
| 2025-06-03 | 2025-05-30 | 0.131 | 67,083 | +0 | 0.00% | 8,820 |
| 2025-06-02 | 2025-05-29 | 0.126 | 67,083 | +0 | 0.00% | 8,470 |
| 2025-05-30 | 2025-05-28 | 0.123 | 67,083 | +0 | 0.00% | 8,260 |
| 2025-05-29 | 2025-05-27 | 0.123 | 67,083 | +0 | 0.00% | 8,260 |
| 2025-05-28 | 2025-05-26 | 0.123 | 67,083 | +0 | 0.00% | 8,260 |
| 2025-05-27 | 2025-05-23 | 0.120 | 67,083 | +0 | 0.00% | 8,050 |
| 2025-05-26 | 2025-05-22 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2025-05-23 | 2025-05-21 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2025-05-22 | 2025-05-20 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-05-21 | 2025-05-19 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-05-20 | 2025-05-16 | 0.112 | 67,083 | +0 | 0.00% | 7,490 |
| 2025-05-19 | 2025-05-15 | 0.110 | 67,083 | +0 | 0.00% | 7,350 |
| 2025-05-16 | 2025-05-14 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-05-15 | 2025-05-13 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2025-05-14 | 2025-05-12 | 0.120 | 67,083 | +0 | 0.00% | 8,050 |
| 2025-05-13 | 2025-05-09 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2025-05-12 | 2025-05-08 | 0.118 | 67,083 | +0 | 0.00% | 7,910 |
| 2025-05-09 | 2025-05-07 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.116 | 67,083 | +0 | 0.00% | 7,770 |
| 2025-05-06 | 2025-04-30 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.105 | 67,083 | +0 | 0.00% | 7,070 |
| 2025-04-30 | 2025-04-28 | 0.104 | 67,083 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.104 | 67,083 | +0 | 0.00% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.103 | 67,083 | +0 | 0.00% | 6,930 |
| 2025-04-25 | 2025-04-23 | 0.102 | 67,083 | +0 | 0.00% | 6,860 |
| 2025-04-24 | 2025-04-22 | 0.101 | 67,083 | +0 | 0.00% | 6,790 |
| 2025-04-23 | 2025-04-17 | 0.101 | 67,083 | +0 | 0.00% | 6,790 |
| 2025-04-22 | 2025-04-16 | 0.100 | 67,083 | +0 | 0.00% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.102 | 67,083 | +0 | 0.00% | 6,860 |
| 2025-04-16 | 2025-04-14 | 0.104 | 67,083 | +0 | 0.00% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.102 | 67,083 | +0 | 0.00% | 6,860 |
| 2025-04-14 | 2025-04-10 | 0.101 | 67,083 | +0 | 0.00% | 6,790 |
| 2025-04-11 | 2025-04-09 | 0.100 | 67,083 | +0 | 0.00% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.096 | 67,083 | +0 | 0.00% | 6,440 |
| 2025-04-09 | 2025-04-07 | 0.093 | 67,083 | +0 | 0.00% | 6,230 |
| 2025-04-08 | 2025-04-03 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2025-04-07 | 2025-04-02 | 0.116 | 67,083 | +0 | 0.00% | 7,770 |
| 2025-04-03 | 2025-04-01 | 0.116 | 67,083 | +0 | 0.00% | 7,770 |
| 2025-04-02 | 2025-03-31 | 0.118 | 67,083 | +0 | 0.00% | 7,910 |
| 2025-04-01 | 2025-03-28 | 0.119 | 67,083 | +0 | 0.00% | 7,980 |
| 2025-03-31 | 2025-03-27 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2025-03-28 | 2025-03-26 | 0.119 | 67,083 | +0 | 0.00% | 7,980 |
| 2025-03-27 | 2025-03-25 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.112 | 67,083 | +0 | 0.00% | 7,490 |
| 2025-03-25 | 2025-03-21 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-03-24 | 2025-03-20 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2025-03-21 | 2025-03-19 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2025-03-20 | 2025-03-18 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-03-19 | 2025-03-17 | 0.110 | 67,083 | +0 | 0.00% | 7,350 |
| 2025-03-18 | 2025-03-14 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.110 | 67,083 | +0 | 0.00% | 7,350 |
| 2025-03-13 | 2025-03-11 | 0.111 | 67,083 | +0 | 0.00% | 7,420 |
| 2025-03-12 | 2025-03-10 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-03-11 | 2025-03-07 | 0.116 | 67,083 | +0 | 0.00% | 7,770 |
| 2025-03-10 | 2025-03-06 | 0.119 | 67,083 | +0 | 0.00% | 7,980 |
| 2025-03-07 | 2025-03-05 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2025-03-06 | 2025-03-04 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2025-03-05 | 2025-03-03 | 0.116 | 67,083 | +0 | 0.00% | 7,770 |
| 2025-03-04 | 2025-02-28 | 0.118 | 67,083 | +0 | 0.00% | 7,910 |
| 2025-03-03 | 2025-02-27 | 0.121 | 67,083 | +0 | 0.00% | 8,120 |
| 2025-02-28 | 2025-02-26 | 0.122 | 67,083 | +0 | 0.00% | 8,190 |
| 2025-02-27 | 2025-02-25 | 0.120 | 67,083 | +0 | 0.00% | 8,050 |
| 2025-02-26 | 2025-02-24 | 0.121 | 67,083 | +0 | 0.00% | 8,120 |
| 2025-02-25 | 2025-02-21 | 0.123 | 67,083 | +0 | 0.00% | 8,260 |
| 2025-02-24 | 2025-02-20 | 0.116 | 67,083 | +0 | 0.00% | 7,770 |
| 2025-02-21 | 2025-02-19 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-02-20 | 2025-02-18 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2025-02-19 | 2025-02-17 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2025-02-18 | 2025-02-14 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2025-02-17 | 2025-02-13 | 0.112 | 67,083 | +0 | 0.00% | 7,490 |
| 2025-02-14 | 2025-02-12 | 0.112 | 67,083 | +0 | 0.00% | 7,490 |
| 2025-02-13 | 2025-02-11 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2025-02-12 | 2025-02-10 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2025-02-11 | 2025-02-07 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2025-02-10 | 2025-02-06 | 0.111 | 67,083 | +0 | 0.00% | 7,420 |
| 2025-02-07 | 2025-02-05 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2025-02-06 | 2025-02-04 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2025-02-05 | 2025-02-03 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-02-04 | 2025-01-28 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2025-02-03 | 2025-01-24 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2025-01-23 | 2025-01-21 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2025-01-22 | 2025-01-20 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2025-01-21 | 2025-01-17 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2025-01-20 | 2025-01-16 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2025-01-17 | 2025-01-15 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2025-01-16 | 2025-01-14 | 0.118 | 67,083 | +0 | 0.00% | 7,910 |
| 2025-01-15 | 2025-01-13 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2025-01-13 | 2025-01-09 | 0.118 | 67,083 | +0 | 0.00% | 7,910 |
| 2025-01-10 | 2025-01-08 | 0.109 | 67,083 | +0 | 0.00% | 7,280 |
| 2025-01-09 | 2025-01-07 | 0.104 | 67,083 | +0 | 0.00% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.105 | 67,083 | +0 | 0.00% | 7,070 |
| 2025-01-07 | 2025-01-03 | 0.107 | 67,083 | +0 | 0.00% | 7,210 |
| 2025-01-06 | 2025-01-02 | 0.109 | 67,083 | +0 | 0.00% | 7,280 |
| 2025-01-03 | 2024-12-31 | 0.112 | 67,083 | +0 | 0.00% | 7,490 |
| 2025-01-02 | 2024-12-27 | 0.112 | 67,083 | +0 | 0.00% | 7,490 |
| 2024-12-30 | 2024-12-24 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2024-12-27 | 2024-12-20 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2024-12-23 | 2024-12-19 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2024-12-20 | 2024-12-18 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2024-12-19 | 2024-12-17 | 0.111 | 67,083 | +0 | 0.00% | 7,420 |
| 2024-12-18 | 2024-12-16 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2024-12-17 | 2024-12-13 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.119 | 67,083 | +0 | 0.00% | 7,980 |
| 2024-12-13 | 2024-12-11 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2024-12-12 | 2024-12-10 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2024-12-11 | 2024-12-09 | 0.122 | 67,083 | +0 | 0.00% | 8,190 |
| 2024-12-10 | 2024-12-06 | 0.118 | 67,083 | +0 | 0.00% | 7,910 |
| 2024-12-09 | 2024-12-05 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2024-12-06 | 2024-12-04 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2024-12-05 | 2024-12-03 | 0.116 | 67,083 | +0 | 0.00% | 7,770 |
| 2024-12-04 | 2024-12-02 | 0.118 | 67,083 | +0 | 0.00% | 7,910 |
| 2024-12-03 | 2024-11-29 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2024-12-02 | 2024-11-28 | 0.110 | 67,083 | +0 | 0.00% | 7,350 |
| 2024-11-29 | 2024-11-27 | 0.111 | 67,083 | +0 | 0.00% | 7,420 |
| 2024-11-28 | 2024-11-26 | 0.107 | 67,083 | +0 | 0.00% | 7,210 |
| 2024-11-27 | 2024-11-25 | 0.111 | 67,083 | +0 | 0.00% | 7,420 |
| 2024-11-26 | 2024-11-22 | 0.117 | 67,083 | +0 | 0.00% | 7,840 |
| 2024-11-25 | 2024-11-21 | 0.123 | 67,083 | +0 | 0.00% | 8,260 |
| 2024-11-22 | 2024-11-20 | 0.131 | 67,083 | +0 | 0.00% | 8,820 |
| 2024-11-21 | 2024-11-19 | 0.131 | 67,083 | +0 | 0.00% | 8,820 |
| 2024-11-20 | 2024-11-18 | 0.131 | 67,083 | +0 | 0.00% | 8,820 |
| 2024-11-19 | 2024-11-15 | 0.136 | 67,083 | +0 | 0.00% | 9,100 |
| 2024-11-18 | 2024-11-14 | 0.133 | 67,083 | +0 | 0.00% | 8,890 |
| 2024-11-15 | 2024-11-13 | 0.135 | 67,083 | +0 | 0.00% | 9,030 |
| 2024-11-14 | 2024-11-12 | 0.136 | 67,083 | +0 | 0.00% | 9,100 |
| 2024-11-13 | 2024-11-11 | 0.139 | 67,083 | +0 | 0.00% | 9,310 |
| 2024-11-12 | 2024-11-08 | 0.143 | 67,083 | +0 | 0.00% | 9,590 |
| 2024-11-11 | 2024-11-07 | 0.146 | 67,083 | +0 | 0.00% | 9,800 |
| 2024-11-08 | 2024-11-06 | 0.147 | 67,083 | +0 | 0.00% | 9,870 |
| 2024-11-07 | 2024-11-05 | 0.149 | 67,083 | +0 | 0.00% | 10,010 |
| 2024-11-06 | 2024-11-04 | 0.142 | 67,083 | +0 | 0.00% | 9,520 |
| 2024-11-05 | 2024-11-01 | 0.139 | 67,083 | +0 | 0.00% | 9,310 |
| 2024-11-04 | 2024-10-31 | 0.139 | 67,083 | +0 | 0.00% | 9,310 |
| 2024-11-01 | 2024-10-30 | 0.145 | 67,083 | +0 | 0.00% | 9,730 |
| 2024-10-31 | 2024-10-29 | 0.140 | 67,083 | +0 | 0.00% | 9,380 |
| 2024-10-30 | 2024-10-28 | 0.145 | 67,083 | +0 | 0.00% | 9,730 |
| 2024-10-29 | 2024-10-25 | 0.144 | 67,083 | +0 | 0.00% | 9,660 |
| 2024-10-28 | 2024-10-24 | 0.151 | 67,083 | +0 | 0.00% | 10,150 |
| 2024-10-25 | 2024-10-23 | 0.154 | 67,083 | +0 | 0.00% | 10,360 |
| 2024-10-24 | 2024-10-22 | 0.154 | 67,083 | +0 | 0.00% | 10,360 |
| 2024-10-23 | 2024-10-21 | 0.153 | 67,083 | +0 | 0.00% | 10,290 |
| 2024-10-22 | 2024-10-18 | 0.148 | 67,083 | +0 | 0.00% | 9,940 |
| 2024-10-21 | 2024-10-17 | 0.138 | 67,083 | +0 | 0.00% | 9,240 |
| 2024-10-18 | 2024-10-16 | 0.143 | 67,083 | +0 | 0.00% | 9,590 |
| 2024-10-17 | 2024-10-15 | 0.137 | 67,083 | +0 | 0.00% | 9,170 |
| 2024-10-16 | 2024-10-14 | 0.142 | 67,083 | +0 | 0.00% | 9,520 |
| 2024-10-15 | 2024-10-10 | 0.149 | 67,083 | +0 | 0.00% | 10,010 |
| 2024-10-14 | 2024-10-09 | 0.155 | 67,083 | +0 | 0.00% | 10,430 |
| 2024-10-10 | 2024-10-08 | 0.166 | 67,083 | +0 | 0.00% | 11,130 |
| 2024-10-09 | 2024-10-07 | 0.214 | 67,083 | +0 | 0.00% | 14,350 |
| 2024-10-08 | 2024-10-04 | 0.148 | 67,083 | +0 | 0.00% | 9,940 |
| 2024-10-07 | 2024-10-03 | 0.136 | 67,083 | +0 | 0.00% | 9,100 |
| 2024-10-04 | 2024-10-02 | 0.138 | 67,083 | +0 | 0.00% | 9,240 |
| 2024-10-03 | 2024-09-30 | 0.126 | 67,083 | +0 | 0.00% | 8,470 |
| 2024-10-02 | 2024-09-27 | 0.120 | 67,083 | +0 | 0.00% | 8,050 |
| 2024-09-30 | 2024-09-26 | 0.113 | 67,083 | +0 | 0.00% | 7,560 |
| 2024-09-27 | 2024-09-25 | 0.114 | 67,083 | +0 | 0.00% | 7,630 |
| 2024-09-26 | 2024-09-24 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2024-09-25 | 2024-09-23 | 0.104 | 67,083 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.104 | 67,083 | +0 | 0.00% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.099 | 67,083 | +0 | 0.00% | 6,650 |
| 2024-09-20 | 2024-09-17 | 0.115 | 67,083 | +0 | 0.00% | 7,700 |
| 2024-09-19 | 2024-09-16 | 0.107 | 67,083 | +0 | 0.00% | 7,210 |
| 2024-09-17 | 2024-09-13 | 0.103 | 67,083 | +0 | 0.00% | 6,930 |
| 2024-09-16 | 2024-09-12 | 0.102 | 67,083 | +0 | 0.00% | 6,860 |
| 2024-09-13 | 2024-09-11 | 0.099 | 67,083 | +0 | 0.00% | 6,650 |
| 2024-09-12 | 2024-09-10 | 0.102 | 67,083 | +0 | 0.00% | 6,860 |
| 2024-09-11 | 2024-09-09 | 0.106 | 67,083 | +0 | 0.00% | 7,140 |
| 2024-09-10 | 2024-09-05 | 0.112 | 67,083 | +0 | 0.00% | 7,490 |
| 2024-09-09 | 2024-09-04 | 0.116 | 67,083 | +0 | 0.00% | 7,770 |
| 2024-09-05 | 2024-09-03 | 0.119 | 67,083 | +0 | 0.00% | 7,980 |
| 2024-09-04 | 2024-09-02 | 0.121 | 67,083 | +0 | 0.00% | 8,120 |
| 2024-09-03 | 2024-08-30 | 0.122 | 67,083 | +0 | 0.00% | 8,190 |
| 2024-09-02 | 2024-08-29 | 0.125 | 67,083 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.125 | 67,083 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.126 | 67,083 | +0 | 0.00% | 8,470 |
| 2024-08-28 | 2024-08-26 | 0.128 | 67,083 | +0 | 0.00% | 8,610 |
| 2024-08-27 | 2024-08-23 | 0.120 | 67,083 | +0 | 0.00% | 8,050 |
| 2024-08-26 | 2024-08-22 | 0.110 | 67,083 | +0 | 0.00% | 7,350 |
| 2024-08-23 | 2024-08-21 | 0.126 | 67,083 | +0 | 0.00% | 8,470 |
| 2024-08-22 | 2024-08-20 | 0.126 | 67,083 | +0 | 0.00% | 8,470 |
| 2024-08-21 | 2024-08-19 | 0.127 | 67,083 | +0 | 0.00% | 8,540 |
| 2024-08-20 | 2024-08-16 | 0.130 | 67,083 | +0 | 0.00% | 8,750 |
| 2024-08-19 | 2024-08-15 | 0.129 | 67,083 | +0 | 0.00% | 8,680 |
| 2024-08-16 | 2024-08-14 | 0.128 | 67,083 | +0 | 0.00% | 8,610 |
| 2024-08-15 | 2024-08-13 | 0.130 | 67,083 | +0 | 0.00% | 8,750 |
| 2024-08-14 | 2024-08-12 | 0.130 | 67,083 | +0 | 0.00% | 8,750 |
| 2024-08-13 | 2024-08-09 | 0.130 | 67,083 | +0 | 0.00% | 8,750 |
| 2024-08-12 | 2024-08-08 | 0.130 | 67,083 | +0 | 0.00% | 8,750 |
| 2024-08-09 | 2024-08-07 | 0.130 | 67,083 | +0 | 0.00% | 8,750 |
| 2024-08-08 | 2024-08-06 | 0.130 | 67,083 | +0 | 0.00% | 8,750 |
| 2024-08-07 | 2024-08-05 | 0.127 | 67,083 | +0 | 0.00% | 8,540 |
| 2024-08-06 | 2024-08-02 | 0.139 | 67,083 | +0 | 0.00% | 9,310 |
| 2024-08-05 | 2024-08-01 | 0.146 | 67,083 | +0 | 0.00% | 9,800 |
| 2024-08-02 | 2024-07-31 | 0.141 | 67,083 | +0 | 0.00% | 9,450 |
| 2024-08-01 | 2024-07-30 | 0.137 | 67,083 | +0 | 0.00% | 9,170 |
| 2024-07-31 | 2024-07-29 | 0.133 | 67,083 | +0 | 0.00% | 8,890 |
| 2024-07-30 | 2024-07-26 | 0.130 | 67,083 | +0 | 0.00% | 8,750 |
| 2024-07-29 | 2024-07-25 | 0.129 | 67,083 | +0 | 0.00% | 8,680 |
| 2024-07-26 | 2024-07-24 | 0.125 | 67,083 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.137 | 67,083 | +0 | 0.00% | 9,170 |
| 2024-07-24 | 2024-07-22 | 0.142 | 67,083 | +0 | 0.00% | 9,520 |
| 2024-07-23 | 2024-07-19 | 0.140 | 67,083 | +0 | 0.00% | 9,380 |
| 2024-07-22 | 2024-07-18 | 0.152 | 67,083 | +0 | 0.00% | 10,220 |
| 2024-07-19 | 2024-07-17 | 0.153 | 67,083 | +0 | 0.00% | 10,290 |
| 2024-07-18 | 2024-07-16 | 0.155 | 67,083 | +0 | 0.00% | 10,430 |
| 2024-07-17 | 2024-07-15 | 0.157 | 67,083 | +0 | 0.00% | 10,500 |
| 2024-07-16 | 2024-07-12 | 0.161 | 67,083 | +0 | 0.00% | 10,780 |
| 2024-07-15 | 2024-07-11 | 0.161 | 67,083 | +0 | 0.00% | 10,780 |
| 2024-07-12 | 2024-07-10 | 0.161 | 67,083 | +0 | 0.00% | 10,780 |
| 2024-07-11 | 2024-07-09 | 0.154 | 67,083 | +0 | 0.00% | 10,360 |
| 2024-07-10 | 2024-07-08 | 0.152 | 67,083 | +0 | 0.00% | 10,220 |
| 2024-07-09 | 2024-07-05 | 0.160 | 67,083 | +0 | 0.00% | 10,710 |
| 2024-07-08 | 2024-07-04 | 0.163 | 67,083 | +0 | 0.00% | 10,920 |
| 2024-07-05 | 2024-07-03 | 0.167 | 67,083 | +0 | 0.00% | 11,200 |
| 2024-07-04 | 2024-07-02 | 0.164 | 67,083 | +0 | 0.00% | 10,990 |
| 2024-07-03 | 2024-06-28 | 0.160 | 67,083 | +0 | 0.00% | 10,710 |
| 2024-07-02 | 2024-06-27 | 0.166 | 67,083 | +0 | 0.00% | 11,130 |
| 2024-06-28 | 2024-06-26 | 0.172 | 67,083 | +0 | 0.00% | 11,550 |
| 2024-06-27 | 2024-06-25 | 0.174 | 67,083 | +0 | 0.00% | 11,690 |
| 2024-06-26 | 2024-06-24 | 0.172 | 67,083 | +0 | 0.00% | 11,550 |
| 2024-06-25 | 2024-06-21 | 0.172 | 67,083 | +0 | 0.00% | 11,550 |
| 2024-06-24 | 2024-06-20 | 0.174 | 67,083 | +0 | 0.00% | 11,690 |
| 2024-06-21 | 2024-06-19 | 0.170 | 67,083 | +0 | 0.00% | 11,410 |
| 2024-06-20 | 2024-06-18 | 0.163 | 67,083 | +0 | 0.00% | 10,920 |
| 2024-06-19 | 2024-06-17 | 0.161 | 67,083 | +0 | 0.00% | 10,780 |
| 2024-06-18 | 2024-06-14 | 0.166 | 67,083 | +0 | 0.00% | 11,130 |
| 2024-06-17 | 2024-06-13 | 0.163 | 67,083 | +0 | 0.00% | 10,920 |
| 2024-06-14 | 2024-06-12 | 0.169 | 67,083 | +0 | 0.00% | 11,340 |
| 2024-06-13 | 2024-06-11 | 0.174 | 67,083 | +0 | 0.00% | 11,690 |
| 2024-06-12 | 2024-06-07 | 0.176 | 67,083 | +0 | 0.00% | 11,830 |
| 2024-06-11 | 2024-06-06 | 0.187 | 67,083 | +0 | 0.00% | 12,540 |
| 2024-06-07 | 2024-06-05 | 0.190 | 67,083 | +1,927 | 0.00% | 12,757 |
| 2024-06-06 | 2024-06-04 | 0.198 | 65,156 | +0 | 0.00% | 12,880 |
| 2024-06-05 | 2024-06-03 | 0.197 | 65,156 | +0 | 0.00% | 12,810 |
| 2024-06-04 | 2024-05-31 | 0.196 | 65,156 | +0 | 0.00% | 12,740 |
| 2024-06-03 | 2024-05-30 | 0.187 | 65,156 | +0 | 0.00% | 12,180 |
| 2024-05-31 | 2024-05-29 | 0.188 | 65,156 | +0 | 0.00% | 12,250 |
| 2024-05-30 | 2024-05-28 | 0.187 | 65,156 | +0 | 0.00% | 12,180 |
| 2024-05-29 | 2024-05-27 | 0.190 | 65,156 | +0 | 0.00% | 12,390 |
| 2024-05-28 | 2024-05-24 | 0.190 | 65,156 | +0 | 0.00% | 12,390 |
| 2024-05-27 | 2024-05-23 | 0.196 | 65,156 | +0 | 0.00% | 12,740 |
| 2024-05-24 | 2024-05-22 | 0.194 | 65,156 | +0 | 0.00% | 12,670 |
| 2024-05-23 | 2024-05-21 | 0.185 | 65,156 | +0 | 0.00% | 12,040 |
| 2024-05-22 | 2024-05-20 | 0.178 | 65,156 | +0 | 0.00% | 11,620 |
| 2024-05-21 | 2024-05-17 | 0.169 | 65,156 | +0 | 0.00% | 10,990 |
| 2024-05-20 | 2024-05-16 | 0.150 | 65,156 | +0 | 0.00% | 9,800 |
| 2024-05-17 | 2024-05-14 | 0.175 | 65,156 | +0 | 0.00% | 11,410 |
| 2024-05-16 | 2024-05-13 | 0.173 | 65,156 | +0 | 0.00% | 11,270 |
| 2024-05-14 | 2024-05-10 | 0.178 | 65,156 | +0 | 0.00% | 11,620 |
| 2024-05-13 | 2024-05-09 | 0.192 | 65,156 | +0 | 0.00% | 12,530 |
| 2024-05-10 | 2024-05-08 | 0.192 | 65,156 | +0 | 0.00% | 12,530 |
| 2024-05-09 | 2024-05-07 | 0.192 | 65,156 | +0 | 0.00% | 12,530 |
| 2024-05-08 | 2024-05-06 | 0.185 | 65,156 | +0 | 0.00% | 12,040 |
| 2024-05-07 | 2024-05-03 | 0.183 | 65,156 | +0 | 0.00% | 11,900 |
| 2024-05-06 | 2024-05-02 | 0.180 | 65,156 | +0 | 0.00% | 11,760 |
| 2024-05-03 | 2024-04-30 | 0.189 | 65,156 | +0 | 0.00% | 12,320 |
| 2024-05-02 | 2024-04-29 | 0.161 | 65,156 | +0 | 0.00% | 10,500 |
| 2024-04-30 | 2024-04-26 | 0.163 | 65,156 | +0 | 0.00% | 10,640 |
| 2024-04-29 | 2024-04-25 | 0.163 | 65,156 | +0 | 0.00% | 10,640 |
| 2024-04-26 | 2024-04-24 | 0.156 | 65,156 | +0 | 0.00% | 10,150 |
| 2024-04-25 | 2024-04-23 | 0.141 | 65,156 | +0 | 0.00% | 9,170 |
| 2024-04-24 | 2024-04-22 | 0.145 | 65,156 | +0 | 0.00% | 9,450 |
| 2024-04-23 | 2024-04-19 | 0.149 | 65,156 | +0 | 0.00% | 9,730 |
| 2024-04-22 | 2024-04-18 | 0.131 | 65,156 | +0 | 0.00% | 8,540 |
| 2024-04-19 | 2024-04-17 | 0.113 | 65,156 | +0 | 0.00% | 7,350 |
| 2024-04-18 | 2024-04-16 | 0.111 | 65,156 | +0 | 0.00% | 7,210 |
| 2024-04-17 | 2024-04-15 | 0.114 | 65,156 | +0 | 0.00% | 7,420 |
| 2024-04-16 | 2024-04-12 | 0.115 | 65,156 | +0 | 0.00% | 7,490 |
| 2024-04-15 | 2024-04-11 | 0.114 | 65,156 | +0 | 0.00% | 7,420 |
| 2024-04-12 | 2024-04-10 | 0.113 | 65,156 | +0 | 0.00% | 7,350 |
| 2024-04-11 | 2024-04-09 | 0.107 | 65,156 | +0 | 0.00% | 7,000 |
| 2024-04-10 | 2024-04-08 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2024-04-09 | 2024-04-05 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2024-04-08 | 2024-04-03 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2024-04-05 | 2024-04-02 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2024-04-03 | 2024-03-28 | 0.096 | 65,156 | +0 | 0.00% | 6,230 |
| 2024-04-02 | 2024-03-27 | 0.092 | 65,156 | +0 | 0.00% | 6,020 |
| 2024-03-28 | 2024-03-26 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2024-03-27 | 2024-03-25 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.096 | 65,156 | +0 | 0.00% | 6,230 |
| 2024-03-25 | 2024-03-21 | 0.100 | 65,156 | +0 | 0.00% | 6,510 |
| 2024-03-22 | 2024-03-20 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2024-03-21 | 2024-03-19 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2024-03-20 | 2024-03-18 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2024-03-19 | 2024-03-15 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2024-03-18 | 2024-03-14 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-03-15 | 2024-03-13 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-03-14 | 2024-03-12 | 0.088 | 65,156 | +0 | 0.00% | 5,740 |
| 2024-03-13 | 2024-03-11 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2024-03-11 | 2024-03-07 | 0.083 | 65,156 | +0 | 0.00% | 5,390 |
| 2024-03-08 | 2024-03-06 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.083 | 65,156 | +0 | 0.00% | 5,390 |
| 2024-03-06 | 2024-03-04 | 0.084 | 65,156 | +0 | 0.00% | 5,460 |
| 2024-03-05 | 2024-03-01 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2024-03-04 | 2024-02-29 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-02-28 | 2024-02-26 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-02-27 | 2024-02-23 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-02-26 | 2024-02-22 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-02-23 | 2024-02-21 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-02-22 | 2024-02-20 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-02-21 | 2024-02-19 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-02-19 | 2024-02-15 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2024-02-16 | 2024-02-14 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2024-02-15 | 2024-02-09 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2024-02-06 | 2024-02-02 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2024-02-05 | 2024-02-01 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-02-02 | 2024-01-31 | 0.089 | 65,156 | +0 | 0.00% | 5,810 |
| 2024-02-01 | 2024-01-30 | 0.089 | 65,156 | +0 | 0.00% | 5,810 |
| 2024-01-31 | 2024-01-29 | 0.090 | 65,156 | +0 | 0.00% | 5,880 |
| 2024-01-30 | 2024-01-26 | 0.088 | 65,156 | +0 | 0.00% | 5,740 |
| 2024-01-29 | 2024-01-25 | 0.088 | 65,156 | +0 | 0.00% | 5,740 |
| 2024-01-26 | 2024-01-24 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2024-01-25 | 2024-01-23 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2024-01-24 | 2024-01-22 | 0.080 | 65,156 | +0 | 0.00% | 5,180 |
| 2024-01-23 | 2024-01-19 | 0.084 | 65,156 | +0 | 0.00% | 5,460 |
| 2024-01-22 | 2024-01-18 | 0.088 | 65,156 | +0 | 0.00% | 5,740 |
| 2024-01-19 | 2024-01-17 | 0.092 | 65,156 | +0 | 0.00% | 6,020 |
| 2024-01-18 | 2024-01-16 | 0.091 | 65,156 | +0 | 0.00% | 5,950 |
| 2024-01-17 | 2024-01-15 | 0.093 | 65,156 | +0 | 0.00% | 6,090 |
| 2024-01-16 | 2024-01-12 | 0.093 | 65,156 | +0 | 0.00% | 6,090 |
| 2024-01-15 | 2024-01-11 | 0.093 | 65,156 | +0 | 0.00% | 6,090 |
| 2024-01-12 | 2024-01-10 | 0.091 | 65,156 | +0 | 0.00% | 5,950 |
| 2024-01-11 | 2024-01-09 | 0.091 | 65,156 | +0 | 0.00% | 5,950 |
| 2024-01-10 | 2024-01-08 | 0.091 | 65,156 | +0 | 0.00% | 5,950 |
| 2024-01-09 | 2024-01-05 | 0.093 | 65,156 | +0 | 0.00% | 6,090 |
| 2024-01-08 | 2024-01-04 | 0.093 | 65,156 | +0 | 0.00% | 6,090 |
| 2024-01-05 | 2024-01-03 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2024-01-04 | 2024-01-02 | 0.096 | 65,156 | +0 | 0.00% | 6,230 |
| 2024-01-03 | 2023-12-29 | 0.096 | 65,156 | +0 | 0.00% | 6,230 |
| 2024-01-02 | 2023-12-28 | 0.090 | 65,156 | +0 | 0.00% | 5,880 |
| 2023-12-29 | 2023-12-27 | 0.090 | 65,156 | +0 | 0.00% | 5,880 |
| 2023-12-28 | 2023-12-22 | 0.090 | 65,156 | +0 | 0.00% | 5,880 |
| 2023-12-27 | 2023-12-21 | 0.092 | 65,156 | +0 | 0.00% | 6,020 |
| 2023-12-22 | 2023-12-20 | 0.092 | 65,156 | +0 | 0.00% | 6,020 |
| 2023-12-21 | 2023-12-19 | 0.090 | 65,156 | +0 | 0.00% | 5,880 |
| 2023-12-20 | 2023-12-18 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2023-12-19 | 2023-12-15 | 0.084 | 65,156 | +0 | 0.00% | 5,460 |
| 2023-12-18 | 2023-12-14 | 0.080 | 65,156 | +0 | 0.00% | 5,180 |
| 2023-12-15 | 2023-12-13 | 0.078 | 65,156 | +0 | 0.00% | 5,110 |
| 2023-12-14 | 2023-12-12 | 0.078 | 65,156 | +0 | 0.00% | 5,110 |
| 2023-12-13 | 2023-12-11 | 0.073 | 65,156 | +0 | 0.00% | 4,760 |
| 2023-12-12 | 2023-12-08 | 0.073 | 65,156 | +0 | 0.00% | 4,760 |
| 2023-12-11 | 2023-12-07 | 0.073 | 65,156 | +0 | 0.00% | 4,760 |
| 2023-12-08 | 2023-12-06 | 0.073 | 65,156 | +0 | 0.00% | 4,760 |
| 2023-12-07 | 2023-12-05 | 0.074 | 65,156 | +0 | 0.00% | 4,830 |
| 2023-12-06 | 2023-12-04 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-12-05 | 2023-12-01 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-12-04 | 2023-11-30 | 0.074 | 65,156 | +0 | 0.00% | 4,830 |
| 2023-12-01 | 2023-11-29 | 0.072 | 65,156 | +0 | 0.00% | 4,690 |
| 2023-11-30 | 2023-11-28 | 0.072 | 65,156 | +0 | 0.00% | 4,690 |
| 2023-11-29 | 2023-11-27 | 0.072 | 65,156 | +0 | 0.00% | 4,690 |
| 2023-11-28 | 2023-11-24 | 0.073 | 65,156 | +0 | 0.00% | 4,760 |
| 2023-11-27 | 2023-11-23 | 0.074 | 65,156 | +0 | 0.00% | 4,830 |
| 2023-11-24 | 2023-11-22 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-11-23 | 2023-11-21 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-11-22 | 2023-11-20 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-11-21 | 2023-11-17 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-11-20 | 2023-11-16 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-11-17 | 2023-11-15 | 0.076 | 65,156 | +0 | 0.00% | 4,970 |
| 2023-11-16 | 2023-11-14 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-11-15 | 2023-11-13 | 0.078 | 65,156 | +0 | 0.00% | 5,110 |
| 2023-11-14 | 2023-11-10 | 0.078 | 65,156 | +0 | 0.00% | 5,110 |
| 2023-11-13 | 2023-11-09 | 0.077 | 65,156 | +0 | 0.00% | 5,040 |
| 2023-11-10 | 2023-11-08 | 0.076 | 65,156 | +0 | 0.00% | 4,970 |
| 2023-11-09 | 2023-11-07 | 0.076 | 65,156 | +0 | 0.00% | 4,970 |
| 2023-11-08 | 2023-11-06 | 0.077 | 65,156 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-11-06 | 2023-11-02 | 0.076 | 65,156 | +0 | 0.00% | 4,970 |
| 2023-11-03 | 2023-11-01 | 0.076 | 65,156 | +0 | 0.00% | 4,970 |
| 2023-11-02 | 2023-10-31 | 0.076 | 65,156 | +0 | 0.00% | 4,970 |
| 2023-11-01 | 2023-10-30 | 0.076 | 65,156 | +0 | 0.00% | 4,970 |
| 2023-10-31 | 2023-10-27 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-10-30 | 2023-10-26 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-10-27 | 2023-10-25 | 0.073 | 65,156 | +0 | 0.00% | 4,760 |
| 2023-10-26 | 2023-10-24 | 0.073 | 65,156 | +0 | 0.00% | 4,760 |
| 2023-10-25 | 2023-10-20 | 0.074 | 65,156 | +0 | 0.00% | 4,830 |
| 2023-10-24 | 2023-10-19 | 0.072 | 65,156 | +0 | 0.00% | 4,690 |
| 2023-10-20 | 2023-10-18 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-10-19 | 2023-10-17 | 0.077 | 65,156 | +0 | 0.00% | 5,040 |
| 2023-10-18 | 2023-10-16 | 0.077 | 65,156 | +0 | 0.00% | 5,040 |
| 2023-10-17 | 2023-10-13 | 0.075 | 65,156 | +0 | 0.00% | 4,900 |
| 2023-10-16 | 2023-10-12 | 0.077 | 65,156 | +0 | 0.00% | 5,040 |
| 2023-10-13 | 2023-10-11 | 0.077 | 65,156 | +0 | 0.00% | 5,040 |
| 2023-10-12 | 2023-10-10 | 0.077 | 65,156 | +0 | 0.00% | 5,040 |
| 2023-10-11 | 2023-10-09 | 0.081 | 65,156 | +0 | 0.00% | 5,250 |
| 2023-10-10 | 2023-10-06 | 0.082 | 65,156 | +0 | 0.00% | 5,320 |
| 2023-10-09 | 2023-10-05 | 0.081 | 65,156 | +0 | 0.00% | 5,250 |
| 2023-10-06 | 2023-10-04 | 0.080 | 65,156 | +0 | 0.00% | 5,180 |
| 2023-10-05 | 2023-10-03 | 0.080 | 65,156 | +0 | 0.00% | 5,180 |
| 2023-10-04 | 2023-09-29 | 0.080 | 65,156 | +0 | 0.00% | 5,180 |
| 2023-10-03 | 2023-09-28 | 0.080 | 65,156 | +0 | 0.00% | 5,180 |
| 2023-09-29 | 2023-09-27 | 0.078 | 65,156 | +0 | 0.00% | 5,110 |
| 2023-09-28 | 2023-09-26 | 0.082 | 65,156 | +0 | 0.00% | 5,320 |
| 2023-09-27 | 2023-09-25 | 0.082 | 65,156 | +0 | 0.00% | 5,320 |
| 2023-09-26 | 2023-09-22 | 0.082 | 65,156 | +0 | 0.00% | 5,320 |
| 2023-09-25 | 2023-09-21 | 0.081 | 65,156 | +0 | 0.00% | 5,250 |
| 2023-09-22 | 2023-09-20 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 0.084 | 65,156 | +0 | 0.00% | 5,460 |
| 2023-09-20 | 2023-09-18 | 0.084 | 65,156 | +0 | 0.00% | 5,460 |
| 2023-09-19 | 2023-09-15 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2023-09-18 | 2023-09-14 | 0.084 | 65,156 | +0 | 0.00% | 5,460 |
| 2023-09-15 | 2023-09-13 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2023-09-14 | 2023-09-12 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-09-13 | 2023-09-11 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2023-09-12 | 2023-09-07 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-09-05 | 2023-08-31 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-09-04 | 2023-08-30 | 0.084 | 65,156 | +0 | 0.00% | 5,460 |
| 2023-08-31 | 2023-08-29 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2023-08-29 | 2023-08-25 | 0.088 | 65,156 | +0 | 0.00% | 5,740 |
| 2023-08-28 | 2023-08-24 | 0.089 | 65,156 | +0 | 0.00% | 5,810 |
| 2023-08-25 | 2023-08-23 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2023-08-24 | 2023-08-22 | 0.087 | 65,156 | +0 | 0.00% | 5,670 |
| 2023-08-23 | 2023-08-21 | 0.084 | 65,156 | +0 | 0.00% | 5,460 |
| 2023-08-22 | 2023-08-18 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2023-08-21 | 2023-08-17 | 0.085 | 65,156 | +0 | 0.00% | 5,530 |
| 2023-08-18 | 2023-08-16 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.086 | 65,156 | +0 | 0.00% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.089 | 65,156 | +0 | 0.00% | 5,810 |
| 2023-08-14 | 2023-08-10 | 0.090 | 65,156 | +0 | 0.00% | 5,880 |
| 2023-08-11 | 2023-08-09 | 0.090 | 65,156 | +0 | 0.00% | 5,880 |
| 2023-08-10 | 2023-08-08 | 0.091 | 65,156 | +0 | 0.00% | 5,950 |
| 2023-08-09 | 2023-08-07 | 0.092 | 65,156 | +0 | 0.00% | 6,020 |
| 2023-08-08 | 2023-08-04 | 0.092 | 65,156 | +0 | 0.00% | 6,020 |
| 2023-08-07 | 2023-08-03 | 0.093 | 65,156 | +0 | 0.00% | 6,090 |
| 2023-08-04 | 2023-08-02 | 0.093 | 65,156 | +0 | 0.00% | 6,090 |
| 2023-08-03 | 2023-08-01 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-08-02 | 2023-07-31 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-08-01 | 2023-07-28 | 0.096 | 65,156 | +0 | 0.00% | 6,230 |
| 2023-07-31 | 2023-07-27 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-07-28 | 2023-07-26 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-07-27 | 2023-07-25 | 0.093 | 65,156 | +0 | 0.00% | 6,090 |
| 2023-07-26 | 2023-07-24 | 0.090 | 65,156 | +0 | 0.00% | 5,880 |
| 2023-07-25 | 2023-07-21 | 0.093 | 65,156 | +0 | 0.00% | 6,090 |
| 2023-07-24 | 2023-07-20 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-07-21 | 2023-07-19 | 0.096 | 65,156 | +0 | 0.00% | 6,230 |
| 2023-07-20 | 2023-07-18 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-07-19 | 2023-07-14 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-07-18 | 2023-07-13 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-07-14 | 2023-07-12 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-07-13 | 2023-07-11 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-07-12 | 2023-07-10 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-07-11 | 2023-07-07 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-07-10 | 2023-07-06 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-07-07 | 2023-07-05 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-07-06 | 2023-07-04 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2023-07-05 | 2023-07-03 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-07-04 | 2023-06-30 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-07-03 | 2023-06-29 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-06-30 | 2023-06-28 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-06-29 | 2023-06-27 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-06-28 | 2023-06-26 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-06-27 | 2023-06-23 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-06-26 | 2023-06-21 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-06-23 | 2023-06-20 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2023-06-21 | 2023-06-19 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-06-20 | 2023-06-16 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-06-19 | 2023-06-15 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-06-16 | 2023-06-14 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-06-15 | 2023-06-13 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2023-06-14 | 2023-06-12 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-06-13 | 2023-06-09 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-06-12 | 2023-06-08 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2023-06-09 | 2023-06-07 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2023-06-08 | 2023-06-06 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2023-06-07 | 2023-06-05 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-06-06 | 2023-06-02 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-06-05 | 2023-06-01 | 0.096 | 65,156 | +0 | 0.00% | 6,230 |
| 2023-06-02 | 2023-05-31 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-06-01 | 2023-05-30 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-05-30 | 2023-05-25 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-05-29 | 2023-05-24 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-05-25 | 2023-05-23 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-05-24 | 2023-05-22 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-05-22 | 2023-05-18 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-05-19 | 2023-05-17 | 0.098 | 65,156 | +0 | 0.00% | 6,370 |
| 2023-05-18 | 2023-05-16 | 0.100 | 65,156 | +0 | 0.00% | 6,510 |
| 2023-05-17 | 2023-05-15 | 0.100 | 65,156 | +0 | 0.00% | 6,510 |
| 2023-05-16 | 2023-05-12 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-05-15 | 2023-05-11 | 0.100 | 65,156 | +0 | 0.00% | 6,510 |
| 2023-05-12 | 2023-05-10 | 0.103 | 65,156 | +0 | 0.00% | 6,720 |
| 2023-05-11 | 2023-05-09 | 0.103 | 65,156 | +0 | 0.00% | 6,720 |
| 2023-05-10 | 2023-05-08 | 0.103 | 65,156 | +0 | 0.00% | 6,720 |
| 2023-05-09 | 2023-05-05 | 0.102 | 65,156 | +0 | 0.00% | 6,650 |
| 2023-05-08 | 2023-05-04 | 0.102 | 65,156 | +0 | 0.00% | 6,650 |
| 2023-05-05 | 2023-05-03 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2023-05-04 | 2023-05-02 | 0.099 | 65,156 | +0 | 0.00% | 6,440 |
| 2023-05-03 | 2023-04-28 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-05-02 | 2023-04-27 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-04-28 | 2023-04-26 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-04-27 | 2023-04-25 | 0.095 | 65,156 | +0 | 0.00% | 6,160 |
| 2023-04-26 | 2023-04-24 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-04-25 | 2023-04-21 | 0.097 | 65,156 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.096 | 65,156 | +0 | 0.00% | 6,230 |
| 2023-04-21 | 2023-04-19 | 0.096 | 65,156 | +0 | 0.00% | 6,230 |
| 2023-04-20 | 2023-04-18 | 0.102 | 65,156 | +0 | 0.00% | 6,650 |
| 2023-04-19 | 2023-04-17 | 0.104 | 65,156 | +0 | 0.00% | 6,790 |
| 2023-04-18 | 2023-04-14 | 0.102 | 65,156 | +0 | 0.00% | 6,650 |
| 2023-04-17 | 2023-04-13 | 0.103 | 65,156 | +0 | 0.00% | 6,720 |
| 2023-04-14 | 2023-04-12 | 0.103 | 65,156 | +0 | 0.00% | 6,720 |
| 2023-04-13 | 2023-04-11 | 0.102 | 65,156 | +0 | 0.00% | 6,650 |
| 2023-04-12 | 2023-04-06 | 0.101 | 65,156 | +0 | 0.00% | 6,580 |
| 2023-04-11 | 2023-04-04 | 0.100 | 65,156 | +0 | 0.00% | 6,510 |
| 2023-04-06 | 2023-04-03 | 0.101 | 65,156 | +0 | 0.00% | 6,580 |
| 2023-04-04 | 2023-03-31 | 0.104 | 65,156 | +0 | 0.00% | 6,790 |
| 2023-04-03 | 2023-03-30 | 0.102 | 65,156 | +0 | 0.00% | 6,650 |
| 2023-03-31 | 2023-03-29 | 0.101 | 65,156 | +0 | 0.00% | 6,580 |
| 2023-03-30 | 2023-03-28 | 0.099 | 65,156 | -37,231 | 0.00% | 6,440 |
| 2019-11-12 | 2019-11-08 | 0.185 | 102,387 | -37,232 | 0.00% | 18,920 |
| 2019-07-12 | 2019-07-10 | 0.202 | 139,619 | +18,616 | 0.00% | 28,200 |
| 2019-07-08 | 2019-07-04 | 0.219 | 121,003 | -18,616 | 0.00% | 26,520 |
| 2019-05-31 | 2019-05-29 | 0.225 | 139,619 | +7,016 | 0.00% | 31,429 |
| 2018-11-12 | 2018-11-08 | 0.240 | 132,603 | -17,681 | 0.00% | 31,800 |
| 2018-10-24 | 2018-10-22 | 0.216 | 150,284 | +17,681 | 0.00% | 32,470 |
| 2018-08-06 | 2018-08-02 | 0.235 | 132,603 | -149,002 | 0.00% | 31,200 |
| 2018-05-15 | 2018-05-11 | 0.373 | 281,605 | +17,680 | 0.00% | 105,121 |
| 2018-03-22 | 2018-03-20 | 0.441 | 263,925 | +78,281 | 0.00% | 116,435 |
| 2018-03-12 | 2018-03-08 | 0.464 | 185,644 | -53,042 | 0.00% | 86,100 |
| 2018-03-09 | 2018-03-07 | 0.464 | 238,686 | +53,042 | 0.00% | 110,700 |
| 2018-02-28 | 2018-02-26 | 0.447 | 185,644 | +26,520 | 0.00% | 82,950 |
| 2018-02-20 | 2018-02-13 | 0.458 | 159,124 | -44,201 | 0.00% | 72,900 |
| 2018-02-14 | 2018-02-12 | 0.469 | 203,325 | +44,201 | 0.00% | 95,450 |
| 2017-10-12 | 2017-10-10 | 0.713 | 159,124 | +88,402 | 0.00% | 113,400 |
| 2017-10-03 | 2017-09-28 | 0.690 | 70,722 | +17,681 | 0.00% | 48,800 |
| 2017-09-26 | 2017-09-22 | 0.826 | 53,041 | -88,402 | 0.00% | 43,800 |
| 2017-09-22 | 2017-09-20 | 0.747 | 141,443 | +88,402 | 0.00% | 105,600 |
| 2017-05-22 | 2017-05-18 | 0.492 | 53,041 | -88,402 | 0.00% | 26,100 |
| 2017-01-19 | 2017-01-17 | 0.611 | 141,443 | +88,402 | 0.00% | 86,400 |
| 2016-09-08 | 2016-09-06 | 0.622 | 53,041 | -88,402 | 0.00% | 33,000 |
| 2016-09-07 | 2016-09-05 | 0.611 | 141,443 | +88,402 | 0.00% | 86,400 |
| 2016-04-22 | 2016-04-20 | 0.701 | 53,041 | +17,680 | 0.00% | 37,200 |
| 2015-12-29 | 2015-12-24 | 0.916 | 35,361 | -17,680 | 0.00% | 32,400 |
| 2015-12-28 | 2015-12-22 | 0.894 | 53,041 | -8,840 | 0.00% | 47,400 |
| 2015-12-16 | 2015-12-14 | 0.894 | 61,881 | +8,840 | 0.00% | 55,300 |
| 2015-12-11 | 2015-12-09 | 0.928 | 53,041 | -35,361 | 0.00% | 49,200 |
| 2015-12-07 | 2015-12-03 | 0.950 | 88,402 | +17,680 | 0.00% | 84,000 |
| 2015-11-27 | 2015-11-25 | 0.995 | 70,722 | -17,680 | 0.00% | 70,400 |
| 2015-10-30 | 2015-10-28 | 1.063 | 88,402 | -17,681 | 0.00% | 94,000 |
| 2015-10-29 | 2015-10-27 | 1.075 | 106,083 | +17,681 | 0.00% | 114,000 |
| 2015-10-19 | 2015-10-15 | 1.075 | 88,402 | -17,681 | 0.00% | 95,000 |
| 2015-10-12 | 2015-10-08 | 1.052 | 106,083 | +17,681 | 0.00% | 111,600 |
| 2015-10-09 | 2015-10-07 | 1.007 | 88,402 | -26,521 | 0.00% | 89,000 |
| 2015-10-07 | 2015-10-05 | 0.984 | 114,923 | -44,201 | 0.00% | 113,100 |
| 2015-10-06 | 2015-10-02 | 0.984 | 159,124 | +44,201 | 0.00% | 156,600 |
| 2015-09-29 | 2015-09-24 | 0.950 | 114,923 | +8,840 | 0.00% | 109,200 |
| 2015-09-24 | 2015-09-22 | 0.995 | 106,083 | +17,681 | 0.00% | 105,600 |
| 2015-09-11 | 2015-09-09 | 0.995 | 88,402 | +35,361 | 0.00% | 88,000 |
| 2015-09-10 | 2015-09-08 | 0.973 | 53,041 | -26,521 | 0.00% | 51,600 |
| 2015-09-09 | 2015-09-07 | 0.928 | 79,562 | +26,521 | 0.00% | 73,800 |
| 2015-09-07 | 2015-09-02 | 0.939 | 53,041 | -26,521 | 0.00% | 49,800 |
| 2015-08-27 | 2015-08-25 | 0.860 | 79,562 | -17,680 | 0.00% | 68,400 |
| 2015-08-25 | 2015-08-21 | 1.052 | 97,242 | +8,840 | 0.00% | 102,300 |
| 2015-08-14 | 2015-08-12 | 1.290 | 88,402 | +8,840 | 0.00% | 114,000 |
| 2015-08-10 | 2015-08-06 | 1.267 | 79,562 | -53,041 | 0.00% | 100,800 |
| 2015-08-07 | 2015-08-05 | 1.222 | 132,603 | +17,680 | 0.00% | 162,000 |
| 2015-08-06 | 2015-08-04 | 1.210 | 114,923 | -8,840 | 0.00% | 139,100 |
| 2015-08-04 | 2015-07-31 | 1.233 | 123,763 | +8,840 | 0.00% | 152,600 |
| 2015-07-31 | 2015-07-29 | 1.323 | 114,923 | +17,681 | 0.00% | 152,100 |
| 2015-07-30 | 2015-07-28 | 1.278 | 97,242 | +8,840 | 0.00% | 124,300 |
| 2015-07-29 | 2015-07-27 | 1.244 | 88,402 | +8,840 | 0.00% | 110,000 |
| 2015-07-28 | 2015-07-24 | 1.369 | 79,562 | +26,521 | 0.00% | 108,900 |
| 2015-07-27 | 2015-07-23 | 1.403 | 53,041 | -8,840 | 0.00% | 74,400 |
| 2015-07-22 | 2015-07-20 | 1.143 | 61,881 | +35,360 | 0.00% | 70,699 |
| 2015-07-21 | 2015-07-17 | 1.120 | 26,521 | -17,680 | 0.00% | 29,700 |
| 2015-07-15 | 2015-07-13 | 1.176 | 44,201 | +17,680 | 0.00% | 52,000 |
| 2015-07-13 | 2015-07-09 | 1.007 | 26,521 | -26,520 | 0.00% | 26,700 |
| 2015-07-09 | 2015-07-07 | 0.701 | 53,041 | -26,521 | 0.00% | 37,200 |
| 2015-07-08 | 2015-07-06 | 0.973 | 79,562 | -35,361 | 0.00% | 77,400 |
| 2015-07-06 | 2015-07-02 | 1.244 | 114,923 | +8,840 | 0.00% | 143,000 |
| 2015-07-02 | 2015-06-29 | 1.278 | 106,083 | +8,841 | 0.00% | 135,601 |
| 2015-06-23 | 2015-06-19 | 1.516 | 97,242 | +8,840 | 0.00% | 147,399 |
| 2015-06-19 | 2015-06-17 | 1.561 | 88,402 | +8,840 | 0.00% | 138,000 |
| 2015-06-17 | 2015-06-15 | 1.640 | 79,562 | +17,681 | 0.00% | 130,500 |
| 2015-06-12 | 2015-06-10 | 1.663 | 61,881 | -17,681 | 0.00% | 102,899 |
| 2015-06-08 | 2015-06-04 | 1.731 | 79,562 | +8,840 | 0.00% | 137,700 |
| 2015-06-05 | 2015-06-03 | 1.787 | 70,722 | -8,840 | 0.00% | 126,401 |
| 2015-06-04 | 2015-06-02 | 1.855 | 79,562 | +17,681 | 0.00% | 147,600 |
| 2015-06-02 | 2015-05-29 | 2.047 | 61,881 | -8,841 | 0.00% | 126,699 |
| 2015-06-01 | 2015-05-28 | 1.934 | 70,722 | +35,361 | 0.00% | 136,801 |
| 2015-05-29 | 2015-05-27 | 1.946 | 35,361 | -17,680 | 0.00% | 68,800 |
| 2015-05-28 | 2015-05-26 | 1.833 | 53,041 | -35,361 | 0.00% | 97,199 |
| 2015-05-26 | 2015-05-21 | 1.606 | 88,402 | +8,840 | 0.00% | 142,000 |
| 2015-05-19 | 2015-05-15 | 1.640 | 79,562 | -17,680 | 0.00% | 130,500 |
| 2015-05-12 | 2015-05-08 | 1.538 | 97,242 | -8,841 | 0.00% | 149,599 |
| 2015-05-11 | 2015-05-07 | 1.448 | 106,083 | -8,840 | 0.00% | 153,601 |
| 2015-05-08 | 2015-05-06 | 1.561 | 114,923 | +17,681 | 0.00% | 179,400 |
| 2015-05-06 | 2015-05-04 | 1.572 | 97,242 | +26,520 | 0.00% | 152,899 |
| 2015-05-04 | 2015-04-29 | 1.403 | 70,722 | +17,681 | 0.00% | 99,200 |
| 2015-04-24 | 2015-04-22 | 1.063 | 53,041 | -17,681 | 0.00% | 56,400 |
| 2015-04-16 | 2015-04-14 | 1.018 | 70,722 | +35,361 | 0.00% | 72,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 35,361 | -53,041 | 0.00% | 35,200 |
| 2015-04-10 | 2015-04-08 | 0.962 | 88,402 | -17,681 | 0.00% | 85,000 |
| 2015-04-09 | 2015-04-02 | 0.860 | 106,083 | -17,680 | 0.00% | 91,200 |
| 2015-03-13 | 2015-03-11 | 0.769 | 123,763 | +17,680 | 0.00% | 95,200 |
| 2015-03-05 | 2015-03-03 | 0.792 | 106,083 | +17,681 | 0.00% | 84,000 |
| 2015-02-27 | 2015-02-25 | 0.826 | 88,402 | -17,681 | 0.00% | 73,000 |
| 2015-01-14 | 2015-01-12 | 0.803 | 106,083 | +17,681 | 0.00% | 85,200 |
| 2015-01-08 | 2015-01-06 | 0.871 | 88,402 | -176,804 | 0.00% | 77,000 |
| 2015-01-07 | 2015-01-05 | 0.882 | 265,206 | -28,289 | 0.01% | 234,000 |
| 2015-01-06 | 2015-01-02 | 0.871 | 293,495 | +28,289 | 0.01% | 255,640 |
| 2015-01-02 | 2014-12-29 | 0.860 | 265,206 | +88,402 | 0.01% | 228,000 |
| 2014-12-30 | 2014-12-24 | 0.882 | 176,804 | +106,082 | 0.00% | 156,000 |
| 2014-12-03 | 2014-12-01 | 0.792 | 70,722 | +17,681 | 0.00% | 56,000 |
| 2014-11-27 | 2014-11-25 | 0.882 | 53,041 | -17,681 | 0.00% | 46,800 |
| 2014-11-25 | 2014-11-21 | 0.882 | 70,722 | +35,361 | 0.00% | 62,400 |
| 2014-11-24 | 2014-11-20 | 0.860 | 35,361 | -26,520 | 0.00% | 30,400 |
| 2014-11-21 | 2014-11-19 | 0.939 | 61,881 | +26,520 | 0.00% | 58,100 |
| 2014-11-14 | 2014-11-12 | 0.984 | 35,361 | -17,680 | 0.00% | 34,800 |
| 2014-11-12 | 2014-11-10 | 0.905 | 53,041 | +17,680 | 0.00% | 48,000 |
| 2014-11-10 | 2014-11-06 | 1.007 | 35,361 | +17,681 | 0.00% | 35,600 |
| 2014-11-07 | 2014-11-05 | 0.973 | 17,680 | -26,521 | 0.00% | 17,200 |
| 2014-10-29 | 2014-10-27 | 0.792 | 44,201 | -26,521 | 0.00% | 35,000 |
| 2014-10-24 | 2014-10-22 | 0.803 | 70,722 | +26,521 | 0.00% | 56,800 |
| 2014-10-21 | 2014-10-17 | 0.882 | 44,201 | +26,521 | 0.00% | 39,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 17,680 | -44,201 | 0.00% | 16,200 |
| 2014-10-16 | 2014-10-14 | 0.894 | 61,881 | +44,201 | 0.00% | 55,300 |
| 2014-10-10 | 2014-10-08 | 1.210 | 17,680 | +17,680 | 0.00% | 21,399 |
| 2014-10-09 | 2014-10-07 | 1.086 | 0 | -17,680 | ||
| 2014-10-08 | 2014-10-06 | 0.962 | 17,680 | -8,841 | 0.00% | 17,000 |
| 2014-10-07 | 2014-10-03 | 0.894 | 26,521 | +8,841 | 0.00% | 23,700 |
| 2014-10-06 | 2014-09-30 | 0.871 | 17,680 | -8,841 | 0.00% | 15,400 |
| 2014-10-03 | 2014-09-29 | 0.928 | 26,521 | -238,685 | 0.00% | 24,600 |
| 2014-09-30 | 2014-09-26 | 0.848 | 265,206 | +176,804 | 0.01% | 225,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 88,402 | +88,402 | 0.00% | 67,000 |
| 2014-09-15 | 2014-09-11 | 0.486 | 0 | -44,201 | ||
| 2014-09-12 | 2014-09-10 | 0.486 | 44,201 | -106,083 | 0.00% | 21,500 |
| 2014-09-11 | 2014-09-08 | 0.464 | 150,284 | -35,360 | 0.00% | 69,700 |
| 2014-09-10 | 2014-09-05 | 0.436 | 185,644 | -44,202 | 0.00% | 80,850 |
| 2014-09-05 | 2014-09-03 | 0.430 | 229,846 | +132,604 | 0.01% | 98,800 |
| 2014-09-03 | 2014-09-01 | 0.424 | 97,242 | -35,361 | 0.00% | 41,250 |
| 2014-08-25 | 2014-08-21 | 0.402 | 132,603 | -35,361 | 0.00% | 53,250 |
| 2014-08-13 | 2014-08-11 | 0.407 | 167,964 | +26,521 | 0.00% | 68,400 |
| 2014-08-08 | 2014-08-06 | 0.385 | 141,443 | -35,361 | 0.00% | 54,400 |
| 2014-08-04 | 2014-07-31 | 0.368 | 176,804 | +35,361 | 0.00% | 65,000 |
| 2014-07-30 | 2014-07-28 | 0.373 | 141,443 | -35,361 | 0.00% | 52,800 |
| 2014-07-16 | 2014-07-14 | 0.339 | 176,804 | +35,361 | 0.00% | 60,000 |
| 2014-07-11 | 2014-07-09 | 0.339 | 141,443 | -35,361 | 0.00% | 48,000 |
| 2014-05-19 | 2014-05-15 | 0.311 | 176,804 | -35,361 | 0.00% | 55,000 |
| 2014-04-25 | 2014-04-23 | 0.305 | 212,165 | +35,361 | 0.01% | 64,800 |
| 2014-03-10 | 2014-03-06 | 0.351 | 176,804 | +70,721 | 0.00% | 62,000 |
| 2014-03-06 | 2014-03-04 | 0.379 | 106,083 | -70,721 | 0.00% | 40,200 |
| 2014-02-04 | 2014-01-28 | 0.362 | 176,804 | +35,361 | 0.00% | 64,000 |
| 2014-01-29 | 2014-01-27 | 0.356 | 141,443 | +35,360 | 0.00% | 50,400 |
| 2014-01-21 | 2014-01-17 | 0.390 | 106,083 | +35,361 | 0.00% | 41,400 |
| 2014-01-20 | 2014-01-16 | 0.390 | 70,722 | -35,361 | 0.00% | 27,600 |
| 2014-01-09 | 2014-01-07 | 0.390 | 106,083 | +35,361 | 0.00% | 41,400 |
| 2014-01-06 | 2014-01-02 | 0.407 | 70,722 | -35,361 | 0.00% | 28,800 |
| 2013-12-20 | 2013-12-18 | 0.385 | 106,083 | +35,361 | 0.00% | 40,800 |
| 2013-12-16 | 2013-12-12 | 0.402 | 70,722 | +35,361 | 0.00% | 28,400 |
| 2013-12-06 | 2013-12-04 | 0.419 | 35,361 | +35,361 | 0.00% | 14,800 |
| 2013-12-03 | 2013-11-29 | 0.441 | 0 | -35,361 | ||
| 2013-12-02 | 2013-11-28 | 0.407 | 35,361 | +35,361 | 0.00% | 14,400 |
| 2013-11-22 | 2013-11-20 | 0.424 | 0 | -70,722 | ||
| 2013-11-18 | 2013-11-14 | 0.368 | 70,722 | -26,520 | 0.00% | 26,000 |
| 2013-11-12 | 2013-11-08 | 0.328 | 97,242 | +26,520 | 0.00% | 31,900 |
| 2013-08-27 | 2013-08-23 | 0.356 | 70,722 | +35,361 | 0.00% | 25,200 |
| 2013-08-20 | 2013-08-16 | 0.373 | 35,361 | -35,361 | 0.00% | 13,200 |
| 2013-08-12 | 2013-08-08 | 0.362 | 70,722 | +35,361 | 0.00% | 25,600 |
| 2013-08-07 | 2013-08-05 | 0.379 | 35,361 | -35,361 | 0.00% | 13,400 |
| 2013-08-06 | 2013-08-02 | 0.373 | 70,722 | +70,722 | 0.00% | 26,400 |
| 2013-07-02 | 2013-06-27 | 0.396 | 0 | -35,361 | ||
| 2013-06-28 | 2013-06-26 | 0.396 | 35,361 | -26,520 | 0.00% | 14,000 |
| 2013-06-26 | 2013-06-24 | 0.373 | 61,881 | +61,881 | 0.00% | 23,100 |
| 2013-06-10 | 2013-06-06 | 0.402 | 0 | -265,206 | ||
| 2013-05-07 | 2013-05-03 | 0.385 | 265,206 | -35,361 | 0.01% | 102,000 |
| 2012-11-20 | 2012-11-16 | 0.328 | 300,567 | -26,521 | 0.01% | 98,600 |
| 2012-06-07 | 2012-06-05 | 0.230 | 327,088 | -353,608 | 0.01% | 75,110 |
| 2012-06-06 | 2012-06-04 | 0.232 | 680,696 | +353,608 | 0.02% | 157,850 |
| 2012-03-06 | 2012-03-02 | 0.322 | 327,088 | +26,521 | 0.01% | 105,450 |
| 2012-02-28 | 2012-02-24 | 0.339 | 300,567 | -26,521 | 0.01% | 102,000 |
| 2012-02-10 | 2012-02-08 | 0.322 | 327,088 | +26,521 | 0.01% | 105,450 |
| 2011-07-29 | 2011-07-27 | 0.424 | 300,567 | +35,361 | 0.01% | 127,500 |
| 2011-06-28 | 2011-06-24 | 0.373 | 265,206 | -44,201 | 0.01% | 99,000 |
| 2011-06-22 | 2011-06-20 | 0.339 | 309,407 | +44,201 | 0.01% | 105,000 |
| 2010-12-06 | 2010-12-02 | 0.419 | 265,206 | -35,361 | 0.01% | 111,000 |
| 2010-12-02 | 2010-11-30 | 0.419 | 300,567 | +35,361 | 0.01% | 125,800 |
| 2010-09-07 | 2010-09-03 | 0.452 | 265,206 | -35,361 | 0.01% | 120,000 |
| 2010-09-03 | 2010-09-01 | 0.407 | 300,567 | +35,361 | 0.01% | 122,400 |
| 2010-03-08 | 2010-03-04 | 0.566 | 265,206 | -88,403 | 0.01% | 150,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 353,609 | +88,403 | 0.01% | 220,000 |
| 2010-03-01 | 2010-02-25 | 0.549 | 265,206 | -176,805 | 0.01% | 145,500 |
| 2010-02-26 | 2010-02-24 | 0.554 | 442,011 | +176,805 | 0.01% | 245,000 |
| 2010-02-22 | 2010-02-18 | 0.509 | 265,206 | -176,805 | 0.01% | 135,000 |
| 2010-02-18 | 2010-02-12 | 0.509 | 442,011 | +176,805 | 0.01% | 225,000 |
| 2010-02-08 | 2010-02-04 | 0.503 | 265,206 | -88,403 | 0.01% | 133,500 |
| 2010-02-05 | 2010-02-03 | 0.509 | 353,609 | -176,804 | 0.01% | 180,000 |
| 2010-02-04 | 2010-02-02 | 0.464 | 530,413 | +265,207 | 0.01% | 246,000 |
| 2010-01-28 | 2010-01-26 | 0.481 | 265,206 | -88,403 | 0.01% | 127,500 |
| 2010-01-21 | 2010-01-19 | 0.526 | 353,609 | -265,206 | 0.01% | 186,000 |
| 2010-01-20 | 2010-01-18 | 0.520 | 618,815 | +238,686 | 0.01% | 322,000 |
| 2009-12-14 | 2009-12-10 | 0.469 | 380,129 | -26,521 | 0.01% | 178,450 |
| 2009-11-18 | 2009-11-16 | 0.458 | 406,650 | +26,521 | 0.01% | 186,300 |
| 2009-11-12 | 2009-11-10 | 0.452 | 380,129 | -176,804 | 0.01% | 172,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 556,933 | +176,804 | 0.01% | 255,150 |
| 2009-11-05 | 2009-11-03 | 0.379 | 380,129 | -530,413 | 0.01% | 144,050 |
| 2009-11-04 | 2009-11-02 | 0.385 | 910,542 | +353,609 | 0.02% | 350,200 |
| 2009-11-03 | 2009-10-30 | 0.339 | 556,933 | +176,804 | 0.01% | 189,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 380,129 | -35,361 | 0.01% | 129,000 |
| 2009-10-07 | 2009-10-05 | 0.305 | 415,490 | +35,361 | 0.01% | 126,900 |
| 2009-09-29 | 2009-09-25 | 0.334 | 380,129 | -35,361 | 0.01% | 126,850 |
| 2009-09-28 | 2009-09-24 | 0.339 | 415,490 | +35,361 | 0.01% | 141,000 |
| 2009-09-23 | 2009-09-21 | 0.345 | 380,129 | -35,361 | 0.01% | 131,150 |
| 2009-09-10 | 2009-09-08 | 0.322 | 415,490 | -26,521 | 0.01% | 133,950 |
| 2009-09-01 | 2009-08-28 | 0.300 | 442,011 | -44,201 | 0.01% | 132,500 |
| 2009-08-17 | 2009-08-13 | 0.305 | 486,212 | -795,619 | 0.01% | 148,500 |
| 2009-08-14 | 2009-08-12 | 0.311 | 1,281,831 | -2,740,466 | 0.03% | 398,750 |
| 2009-08-13 | 2009-08-11 | 0.322 | 4,022,297 | +3,536,085 | 0.10% | 1,296,750 |
| 2009-07-22 | 2009-07-20 | 0.317 | 486,212 | -30,056 | 0.01% | 154,000 |
| 2009-07-21 | 2009-07-17 | 0.300 | 516,268 | -58,346 | 0.01% | 154,760 |
| 2009-07-20 | 2009-07-16 | 0.294 | 574,614 | +53,041 | 0.01% | 169,000 |
| 2009-07-03 | 2009-06-30 | 0.281 | 521,573 | +35,361 | 0.01% | 146,320 |
| 2009-06-23 | 2009-06-19 | 0.305 | 486,212 | +35,361 | 0.01% | 148,500 |
| 2009-06-15 | 2009-06-11 | 0.334 | 450,851 | +44,201 | 0.01% | 150,450 |
| 2009-06-11 | 2009-06-09 | 0.351 | 406,650 | +26,521 | 0.01% | 142,600 |
| 2009-06-10 | 2009-06-08 | 0.362 | 380,129 | -79,562 | 0.01% | 137,600 |
| 2009-06-09 | 2009-06-05 | 0.351 | 459,691 | +44,201 | 0.01% | 161,200 |
| 2009-06-08 | 2009-06-04 | 0.356 | 415,490 | +35,361 | 0.01% | 148,050 |
| 2009-06-05 | 2009-06-03 | 0.368 | 380,129 | -70,722 | 0.01% | 139,750 |
| 2009-06-04 | 2009-06-02 | 0.362 | 450,851 | +88,402 | 0.01% | 163,200 |
| 2009-05-27 | 2009-05-25 | 0.328 | 362,449 | +70,722 | 0.01% | 118,900 |
| 2009-05-25 | 2009-05-21 | 0.362 | 291,727 | -35,361 | 0.01% | 105,600 |
| 2009-04-23 | 2009-04-21 | 0.182 | 327,088 | -44,201 | 0.01% | 59,570 |
| 2009-03-16 | 2009-03-12 | 0.135 | 371,289 | -88,402 | 0.01% | 49,980 |
| 2009-01-13 | 2009-01-09 | 0.146 | 459,691 | +88,402 | 0.01% | 67,080 |
| 2009-01-08 | 2009-01-06 | 0.158 | 371,289 | -26,521 | 0.01% | 58,800 |
| 2009-01-07 | 2009-01-05 | 0.164 | 397,810 | +26,521 | 0.01% | 65,250 |
| 2008-12-10 | 2008-12-08 | 0.165 | 371,289 | +44,201 | 0.01% | 61,320 |
| 2008-12-01 | 2008-11-27 | 0.170 | 327,088 | -44,201 | 0.01% | 55,500 |
| 2008-09-18 | 2008-09-16 | 0.113 | 371,289 | +176,804 | 0.01% | 42,000 |
| 2008-07-15 | 2008-07-11 | 0.258 | 194,485 | +35,361 | 0.00% | 50,160 |
| 2008-07-07 | 2008-07-03 | 0.244 | 159,124 | -26,520 | 0.00% | 38,880 |
| 2008-06-16 | 2008-06-12 | 0.300 | 185,644 | +44,201 | 0.00% | 55,650 |
| 2008-05-08 | 2008-05-06 | 0.351 | 141,443 | +26,520 | 0.00% | 49,600 |
| 2008-05-07 | 2008-05-05 | 0.368 | 114,923 | -35,361 | 0.00% | 42,250 |
| 2008-05-02 | 2008-04-29 | 0.300 | 150,284 | -88,402 | 0.00% | 45,050 |
| 2008-04-30 | 2008-04-28 | 0.305 | 238,686 | -53,041 | 0.01% | 72,900 |
| 2008-04-29 | 2008-04-25 | 0.305 | 291,727 | +53,041 | 0.01% | 89,100 |
| 2008-04-17 | 2008-04-15 | 0.283 | 238,686 | +88,402 | 0.01% | 67,500 |
| 2008-03-25 | 2008-03-19 | 0.282 | 150,284 | -44,201 | 0.00% | 42,330 |
| 2008-03-13 | 2008-03-11 | 0.322 | 194,485 | +35,361 | 0.00% | 62,700 |
| 2008-03-03 | 2008-02-28 | 0.390 | 159,124 | +44,201 | 0.00% | 62,100 |
| 2008-02-19 | 2008-02-15 | 0.368 | 114,923 | -35,361 | 0.00% | 42,250 |
| 2008-02-18 | 2008-02-14 | 0.368 | 150,284 | +35,361 | 0.00% | 55,250 |
| 2008-02-12 | 2008-02-06 | 0.390 | 114,923 | -70,721 | 0.00% | 44,850 |
| 2008-01-31 | 2008-01-29 | 0.379 | 185,644 | -35,361 | 0.00% | 70,350 |
| 2008-01-30 | 2008-01-28 | 0.413 | 221,005 | +70,721 | 0.01% | 91,250 |
| 2008-01-23 | 2008-01-21 | 0.362 | 150,284 | -53,041 | 0.00% | 54,400 |
| 2008-01-21 | 2008-01-17 | 0.419 | 203,325 | +17,681 | 0.00% | 85,100 |
| 2008-01-18 | 2008-01-16 | 0.441 | 185,644 | +70,721 | 0.00% | 81,900 |
| 2008-01-16 | 2008-01-14 | 0.509 | 114,923 | +26,521 | 0.00% | 58,500 |
| 2008-01-04 | 2008-01-02 | 0.486 | 88,402 | -26,521 | 0.00% | 43,000 |
| 2008-01-03 | 2007-12-31 | 0.481 | 114,923 | +26,521 | 0.00% | 55,250 |
| 2007-12-13 | 2007-12-11 | 0.566 | 88,402 | -26,521 | 0.00% | 50,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 114,923 | -857,501 | 0.00% | 64,350 |
| 2007-12-11 | 2007-12-07 | 0.566 | 972,424 | +866,341 | 0.02% | 550,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 106,083 | -44,201 | 0.00% | 52,800 |
| 2007-12-05 | 2007-12-03 | 0.464 | 150,284 | +44,201 | 0.00% | 69,700 |
| 2007-12-04 | 2007-11-30 | 0.441 | 106,083 | +17,681 | 0.00% | 46,800 |
| 2007-11-19 | 2007-11-15 | 0.656 | 88,402 | -53,041 | 0.00% | 58,000 |
| 2007-11-16 | 2007-11-14 | 0.679 | 141,443 | +53,041 | 0.00% | 96,000 |
| 2007-11-15 | 2007-11-13 | 0.679 | 88,402 | -53,041 | 0.00% | 60,000 |
| 2007-11-12 | 2007-11-08 | 0.701 | 141,443 | +53,041 | 0.00% | 99,200 |
| 2007-11-06 | 2007-11-02 | 0.713 | 88,402 | -26,521 | 0.00% | 63,000 |
| 2007-11-02 | 2007-10-31 | 0.690 | 114,923 | +26,521 | 0.00% | 79,300 |
| 2007-10-29 | 2007-10-25 | 0.701 | 88,402 | -53,041 | 0.00% | 62,000 |
| 2007-10-26 | 2007-10-24 | 0.679 | 141,443 | +53,041 | 0.00% | 96,000 |
| 2007-10-17 | 2007-10-15 | 0.679 | 88,402 | -176,804 | 0.00% | 60,000 |
| 2007-10-11 | 2007-10-09 | 0.690 | 265,206 | -53,042 | 0.01% | 183,000 |
| 2007-10-09 | 2007-10-05 | 0.645 | 318,248 | +53,042 | 0.01% | 205,200 |
| 2007-09-18 | 2007-09-14 | 0.679 | 265,206 | -53,042 | 0.01% | 180,000 |
| 2007-09-11 | 2007-09-07 | 0.747 | 318,248 | -123,763 | 0.01% | 237,600 |
| 2007-09-06 | 2007-09-04 | 0.735 | 442,011 | -88,402 | 0.01% | 325,000 |
| 2007-09-05 | 2007-09-03 | 0.792 | 530,413 | +88,402 | 0.01% | 420,000 |
| 2007-08-29 | 2007-08-27 | 0.713 | 442,011 | +88,402 | 0.01% | 315,000 |
| 2007-08-22 | 2007-08-20 | 0.600 | 353,609 | +70,722 | 0.01% | 212,000 |
| 2007-08-21 | 2007-08-17 | 0.549 | 282,887 | -8,840 | 0.01% | 155,200 |
| 2007-08-16 | 2007-08-14 | 0.679 | 291,727 | +26,521 | 0.01% | 198,000 |
| 2007-08-09 | 2007-08-07 | 0.622 | 265,206 | +88,402 | 0.01% | 165,000 |
| 2007-08-06 | 2007-08-02 | 0.781 | 176,804 | -203,325 | 0.00% | 138,000 |
| 2007-08-03 | 2007-08-01 | 0.803 | 380,129 | +61,881 | 0.01% | 305,300 |
| 2007-08-02 | 2007-07-31 | 0.871 | 318,248 | +26,521 | 0.01% | 277,200 |
| 2007-07-31 | 2007-07-27 | 0.701 | 291,727 | -26,521 | 0.01% | 204,600 |
| 2007-07-27 | 2007-07-25 | 0.724 | 318,248 | +26,521 | 0.01% | 230,400 |
| 2007-07-23 | 2007-07-19 | 0.679 | 291,727 | -35,361 | 0.01% | 198,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 327,088 | -88,402 | 0.01% | 233,100 |
| 2007-07-05 | 2007-07-03 | 0.701 | 415,490 | -176,804 | 0.01% | 291,400 |
| 2007-07-04 | 2007-06-29 | 0.645 | 592,294 | -44,201 | 0.01% | 381,900 |
| 2007-06-29 | 2007-06-27 | 0.656 | 636,495 | +106,082 | 0.02% | 417,600 |
| 2007-06-27 | 2007-06-25 | 0.701 | 530,413 | +26,521 | 0.01% | 372,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 503,892 | 0.01% | 364,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy