History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 23,619,632 | +0 | 0.25% | 3,330,368 |
| 2025-10-13 | 2025-10-09 | 0.142 | 23,619,632 | +0 | 0.25% | 3,353,988 |
| 2025-10-10 | 2025-10-08 | 0.140 | 23,619,632 | +0 | 0.25% | 3,306,748 |
| 2025-10-09 | 2025-10-06 | 0.138 | 23,619,632 | +0 | 0.25% | 3,259,509 |
| 2025-10-08 | 2025-10-03 | 0.137 | 23,619,632 | +0 | 0.25% | 3,235,890 |
| 2025-10-06 | 2025-10-02 | 0.140 | 23,619,632 | +0 | 0.25% | 3,306,748 |
| 2025-10-03 | 2025-09-30 | 0.138 | 23,619,632 | +0 | 0.25% | 3,259,509 |
| 2025-10-02 | 2025-09-29 | 0.134 | 23,619,632 | +0 | 0.25% | 3,165,031 |
| 2025-09-30 | 2025-09-26 | 0.128 | 23,619,632 | +0 | 0.25% | 3,023,313 |
| 2025-09-29 | 2025-09-25 | 0.130 | 23,619,632 | +0 | 0.25% | 3,070,552 |
| 2025-09-26 | 2025-09-24 | 0.132 | 23,619,632 | +0 | 0.25% | 3,117,791 |
| 2025-09-25 | 2025-09-23 | 0.137 | 23,619,632 | +0 | 0.25% | 3,235,890 |
| 2025-09-24 | 2025-09-22 | 0.137 | 23,619,632 | +0 | 0.25% | 3,235,890 |
| 2025-09-23 | 2025-09-19 | 0.139 | 23,619,632 | +0 | 0.25% | 3,283,129 |
| 2025-09-22 | 2025-09-18 | 0.139 | 23,619,632 | +0 | 0.25% | 3,283,129 |
| 2025-09-19 | 2025-09-17 | 0.140 | 23,619,632 | +0 | 0.25% | 3,306,748 |
| 2025-09-18 | 2025-09-16 | 0.139 | 23,619,632 | +0 | 0.25% | 3,283,129 |
| 2025-09-17 | 2025-09-15 | 0.140 | 23,619,632 | +0 | 0.25% | 3,306,748 |
| 2025-09-16 | 2025-09-12 | 0.144 | 23,619,632 | +0 | 0.25% | 3,401,227 |
| 2025-09-15 | 2025-09-11 | 0.138 | 23,619,632 | +0 | 0.25% | 3,259,509 |
| 2025-09-12 | 2025-09-10 | 0.141 | 23,619,632 | +0 | 0.25% | 3,330,368 |
| 2025-09-11 | 2025-09-09 | 0.145 | 23,619,632 | +0 | 0.25% | 3,424,847 |
| 2025-09-10 | 2025-09-08 | 0.148 | 23,619,632 | +0 | 0.25% | 3,495,706 |
| 2025-09-09 | 2025-09-05 | 0.149 | 23,619,632 | +0 | 0.25% | 3,519,325 |
| 2025-09-08 | 2025-09-04 | 0.144 | 23,619,632 | +0 | 0.25% | 3,401,227 |
| 2025-09-05 | 2025-09-03 | 0.149 | 23,619,632 | +0 | 0.25% | 3,519,325 |
| 2025-09-04 | 2025-09-02 | 0.157 | 23,619,632 | +0 | 0.25% | 3,708,282 |
| 2025-09-03 | 2025-09-01 | 0.150 | 23,619,632 | +0 | 0.25% | 3,542,945 |
| 2025-09-02 | 2025-08-29 | 0.159 | 23,619,632 | +0 | 0.25% | 3,755,521 |
| 2025-09-01 | 2025-08-28 | 0.189 | 23,619,632 | +0 | 0.25% | 4,464,110 |
| 2025-08-29 | 2025-08-27 | 0.184 | 23,619,632 | +500,000 | 0.25% | 4,346,012 |
| 2025-06-05 | 2025-06-03 | 0.125 | 23,119,632 | +963,318 | 0.25% | 2,894,980 |
| 2025-05-26 | 2025-05-22 | 0.117 | 22,156,314 | -191,667 | 0.25% | 2,589,399 |
| 2025-05-23 | 2025-05-21 | 0.117 | 22,347,981 | -479,166 | 0.25% | 2,611,799 |
| 2025-05-21 | 2025-05-19 | 0.113 | 22,827,147 | -170,584 | 0.26% | 2,572,520 |
| 2025-05-16 | 2025-05-14 | 0.113 | 22,997,731 | +287,500 | 0.26% | 2,591,744 |
| 2025-05-14 | 2025-05-12 | 0.120 | 22,710,231 | +553,917 | 0.25% | 2,725,228 |
| 2025-01-15 | 2025-01-13 | 0.117 | 22,156,314 | -47,917 | 0.25% | 2,589,399 |
| 2024-11-06 | 2024-11-04 | 0.142 | 22,204,231 | -95,833 | 0.25% | 3,151,070 |
| 2024-11-05 | 2024-11-01 | 0.139 | 22,300,064 | -258,750 | 0.25% | 3,094,861 |
| 2024-11-04 | 2024-10-31 | 0.139 | 22,558,814 | +191,667 | 0.25% | 3,130,771 |
| 2024-11-01 | 2024-10-30 | 0.145 | 22,367,147 | +162,916 | 0.25% | 3,244,209 |
| 2024-10-25 | 2024-10-23 | 0.154 | 22,204,231 | -325,833 | 0.25% | 3,429,106 |
| 2024-10-24 | 2024-10-22 | 0.154 | 22,530,064 | -157,167 | 0.25% | 3,479,426 |
| 2024-10-23 | 2024-10-21 | 0.153 | 22,687,231 | +483,000 | 0.25% | 3,480,024 |
| 2024-10-16 | 2024-10-14 | 0.142 | 22,204,231 | -48,458 | 0.25% | 3,151,070 |
| 2024-10-14 | 2024-10-09 | 0.155 | 22,252,689 | -95,833 | 0.25% | 3,459,809 |
| 2024-10-03 | 2024-09-30 | 0.126 | 22,348,522 | +95,833 | 0.25% | 2,821,744 |
| 2024-10-02 | 2024-09-27 | 0.120 | 22,252,689 | -191,666 | 0.25% | 2,670,323 |
| 2024-09-24 | 2024-09-20 | 0.104 | 22,444,355 | +191,666 | 0.25% | 2,342,020 |
| 2024-06-07 | 2024-06-05 | 0.190 | 22,252,689 | +639,445 | 0.25% | 4,231,572 |
| 2024-06-04 | 2024-05-31 | 0.196 | 21,613,244 | -928,933 | 0.25% | 4,226,076 |
| 2024-05-24 | 2024-05-22 | 0.194 | 22,542,177 | +81,910 | 0.26% | 4,383,494 |
| 2024-04-23 | 2024-04-19 | 0.149 | 22,460,267 | -465,398 | 0.26% | 3,354,097 |
| 2022-05-10 | 2022-05-05 | 0.104 | 22,925,665 | +18,616 | 0.26% | 2,389,129 |
| 2022-04-26 | 2022-04-22 | 0.107 | 22,907,049 | -186,159 | 0.26% | 2,461,020 |
| 2022-04-22 | 2022-04-20 | 0.109 | 23,093,208 | +186,159 | 0.27% | 2,505,830 |
| 2021-04-21 | 2021-04-19 | 0.138 | 22,907,049 | +19,464,320 | 0.26% | 3,150,105 |
| 2021-03-23 | 2021-03-19 | 0.141 | 3,442,729 | +78,443 | 0.04% | 484,529 |
| 2021-01-28 | 2021-01-26 | 0.165 | 3,364,286 | -27,924 | 0.04% | 556,621 |
| 2021-01-22 | 2021-01-20 | 0.150 | 3,392,210 | -186,159 | 0.04% | 510,219 |
| 2021-01-14 | 2021-01-12 | 0.144 | 3,578,369 | +186,159 | 0.04% | 515,153 |
| 2020-11-19 | 2020-11-17 | 0.120 | 3,392,210 | -18,616 | 0.04% | 408,175 |
| 2020-07-13 | 2020-07-09 | 0.157 | 3,410,826 | +419,640 | 0.04% | 535,006 |
| 2020-07-09 | 2020-07-07 | 0.138 | 2,991,186 | +139,619 | 0.03% | 411,338 |
| 2020-01-10 | 2020-01-08 | 0.188 | 2,851,567 | -186,159 | 0.03% | 536,127 |
| 2020-01-06 | 2020-01-02 | 0.180 | 3,037,726 | +186,159 | 0.04% | 548,282 |
| 2019-11-13 | 2019-11-11 | 0.179 | 2,851,567 | -93,079 | 0.03% | 511,618 |
| 2019-10-23 | 2019-10-21 | 0.187 | 2,944,646 | -9,308 | 0.03% | 550,463 |
| 2019-10-18 | 2019-10-16 | 0.186 | 2,953,954 | -93,080 | 0.03% | 549,030 |
| 2019-10-08 | 2019-10-03 | 0.193 | 3,047,034 | +93,080 | 0.04% | 589,245 |
| 2019-08-06 | 2019-08-02 | 0.187 | 2,953,954 | -93,080 | 0.03% | 552,203 |
| 2019-07-12 | 2019-07-10 | 0.202 | 3,047,034 | -558,477 | 0.04% | 615,433 |
| 2019-07-10 | 2019-07-08 | 0.211 | 3,605,511 | -372,318 | 0.04% | 759,222 |
| 2019-07-08 | 2019-07-04 | 0.219 | 3,977,829 | +930,795 | 0.05% | 871,811 |
| 2019-05-31 | 2019-05-29 | 0.225 | 3,047,034 | +153,117 | 0.04% | 685,911 |
| 2019-05-10 | 2019-05-08 | 0.260 | 2,893,917 | -56,577 | 0.04% | 752,924 |
| 2019-04-17 | 2019-04-15 | 0.300 | 2,950,494 | -265,206 | 0.04% | 884,459 |
| 2019-04-16 | 2019-04-12 | 0.317 | 3,215,700 | -1,768,043 | 0.04% | 1,018,523 |
| 2019-04-15 | 2019-04-11 | 0.305 | 4,983,743 | +1,768,043 | 0.06% | 1,522,147 |
| 2019-03-19 | 2019-03-15 | 0.266 | 3,215,700 | +176,804 | 0.04% | 854,832 |
| 2019-03-13 | 2019-03-11 | 0.273 | 3,038,896 | +176,804 | 0.04% | 828,457 |
| 2019-03-08 | 2019-03-06 | 0.294 | 2,862,092 | -353,608 | 0.03% | 841,771 |
| 2019-03-06 | 2019-03-04 | 0.278 | 3,215,700 | -442,011 | 0.04% | 894,845 |
| 2019-03-05 | 2019-03-01 | 0.282 | 3,657,711 | +265,206 | 0.04% | 1,030,258 |
| 2019-02-28 | 2019-02-26 | 0.262 | 3,392,505 | -44,201 | 0.04% | 890,319 |
| 2019-02-27 | 2019-02-25 | 0.283 | 3,436,706 | +176,805 | 0.04% | 971,896 |
| 2019-02-26 | 2019-02-22 | 0.288 | 3,259,901 | -88,403 | 0.04% | 940,333 |
| 2019-02-25 | 2019-02-21 | 0.288 | 3,348,304 | +486,212 | 0.04% | 965,834 |
| 2019-02-22 | 2019-02-20 | 0.244 | 2,862,092 | -176,804 | 0.03% | 699,318 |
| 2019-02-15 | 2019-02-13 | 0.233 | 3,038,896 | -199,789 | 0.04% | 708,142 |
| 2019-02-14 | 2019-02-12 | 0.227 | 3,238,685 | -176,804 | 0.04% | 736,380 |
| 2019-02-13 | 2019-02-11 | 0.231 | 3,415,489 | +252,830 | 0.04% | 788,171 |
| 2019-02-08 | 2019-01-31 | 0.232 | 3,162,659 | +388,969 | 0.04% | 733,404 |
| 2019-01-03 | 2018-12-31 | 0.219 | 2,773,690 | -185,644 | 0.03% | 608,691 |
| 2019-01-02 | 2018-12-27 | 0.213 | 2,959,334 | +185,644 | 0.04% | 629,345 |
| 2018-11-09 | 2018-11-07 | 0.226 | 2,773,690 | -88,402 | 0.03% | 627,516 |
| 2018-11-06 | 2018-11-02 | 0.216 | 2,862,092 | +88,402 | 0.03% | 618,378 |
| 2018-10-24 | 2018-10-22 | 0.216 | 2,773,690 | -29,800 | 0.03% | 599,278 |
| 2018-10-08 | 2018-10-04 | 0.248 | 2,803,490 | -795,619 | 0.03% | 694,513 |
| 2018-10-04 | 2018-10-02 | 0.267 | 3,599,109 | +795,619 | 0.04% | 960,825 |
| 2018-09-17 | 2018-09-13 | 0.242 | 2,803,490 | -88,402 | 0.03% | 678,656 |
| 2018-09-12 | 2018-09-10 | 0.243 | 2,891,892 | +61,881 | 0.04% | 703,328 |
| 2018-09-11 | 2018-09-07 | 0.261 | 2,830,011 | -150,283 | 0.03% | 739,499 |
| 2018-09-10 | 2018-09-06 | 0.268 | 2,980,294 | -116,691 | 0.04% | 798,996 |
| 2018-09-07 | 2018-09-05 | 0.252 | 3,096,985 | -1,562,950 | 0.04% | 781,234 |
| 2018-09-06 | 2018-09-04 | 0.283 | 4,659,935 | +1,370,233 | 0.06% | 1,317,823 |
| 2018-08-13 | 2018-08-09 | 0.214 | 3,289,702 | -132,603 | 0.04% | 703,324 |
| 2018-08-08 | 2018-08-06 | 0.213 | 3,422,305 | +132,603 | 0.04% | 727,803 |
| 2018-08-06 | 2018-08-02 | 0.235 | 3,289,702 | +44,201 | 0.04% | 774,029 |
| 2018-07-27 | 2018-07-25 | 0.262 | 3,245,501 | +176,805 | 0.04% | 851,740 |
| 2018-07-11 | 2018-07-09 | 0.275 | 3,068,696 | +28,288 | 0.04% | 843,524 |
| 2018-07-05 | 2018-07-03 | 0.276 | 3,040,408 | +442,011 | 0.04% | 839,187 |
| 2018-06-27 | 2018-06-25 | 0.305 | 2,598,397 | -176,804 | 0.03% | 793,609 |
| 2018-06-26 | 2018-06-22 | 0.317 | 2,775,201 | +176,804 | 0.03% | 879,002 |
| 2018-06-25 | 2018-06-21 | 0.311 | 2,598,397 | -1,326,695 | 0.03% | 808,305 |
| 2018-06-21 | 2018-06-19 | 0.328 | 3,925,092 | -1,400,290 | 0.05% | 1,287,612 |
| 2018-06-01 | 2018-05-30 | 0.351 | 5,325,382 | -884,021 | 0.06% | 1,867,453 |
| 2018-05-29 | 2018-05-25 | 0.373 | 6,209,403 | +1,326,032 | 0.08% | 2,317,934 |
| 2018-04-26 | 2018-04-24 | 0.379 | 4,883,371 | -88,402 | 0.06% | 1,850,554 |
| 2018-04-23 | 2018-04-19 | 0.379 | 4,971,773 | +88,402 | 0.06% | 1,884,054 |
| 2018-04-13 | 2018-04-11 | 0.390 | 4,883,371 | -132,604 | 0.06% | 1,905,794 |
| 2018-04-12 | 2018-04-10 | 0.390 | 5,015,975 | +132,604 | 0.06% | 1,957,545 |
| 2018-04-09 | 2018-04-04 | 0.362 | 4,883,371 | -176,805 | 0.06% | 1,767,693 |
| 2018-04-06 | 2018-04-03 | 0.368 | 5,060,176 | -88,402 | 0.06% | 1,860,314 |
| 2018-04-04 | 2018-03-29 | 0.373 | 5,148,578 | +35,361 | 0.06% | 1,921,934 |
| 2018-04-03 | 2018-03-28 | 0.368 | 5,113,217 | +61,882 | 0.06% | 1,879,814 |
| 2018-03-29 | 2018-03-27 | 0.379 | 5,051,335 | -53,042 | 0.06% | 1,914,204 |
| 2018-03-28 | 2018-03-26 | 0.390 | 5,104,377 | -8,840 | 0.06% | 1,992,045 |
| 2018-03-27 | 2018-03-23 | 0.379 | 5,113,217 | +141,444 | 0.06% | 1,937,654 |
| 2018-03-26 | 2018-03-22 | 0.413 | 4,971,773 | -1,379,074 | 0.06% | 2,052,775 |
| 2018-03-23 | 2018-03-21 | 0.436 | 6,350,847 | +8,840 | 0.08% | 2,765,856 |
| 2018-03-22 | 2018-03-20 | 0.441 | 6,342,007 | +3,575,020 | 0.08% | 2,797,877 |
| 2018-03-20 | 2018-03-16 | 0.452 | 2,766,987 | +17,680 | 0.03% | 1,252,000 |
| 2018-03-19 | 2018-03-15 | 0.469 | 2,749,307 | +1,343,713 | 0.03% | 1,290,650 |
| 2018-03-16 | 2018-03-14 | 0.464 | 1,405,594 | -65,418 | 0.02% | 651,900 |
| 2018-03-15 | 2018-03-13 | 0.475 | 1,471,012 | -44,201 | 0.02% | 698,880 |
| 2018-03-14 | 2018-03-12 | 0.475 | 1,515,213 | +116,691 | 0.02% | 719,880 |
| 2018-03-12 | 2018-03-08 | 0.464 | 1,398,522 | -54,809 | 0.02% | 648,620 |
| 2018-03-09 | 2018-03-07 | 0.464 | 1,453,331 | +8,840 | 0.02% | 674,040 |
| 2018-03-08 | 2018-03-06 | 0.481 | 1,444,491 | -226,309 | 0.02% | 694,450 |
| 2018-03-07 | 2018-03-05 | 0.441 | 1,670,800 | -88,403 | 0.02% | 737,100 |
| 2018-03-06 | 2018-03-02 | 0.447 | 1,759,203 | -88,402 | 0.02% | 786,050 |
| 2018-03-05 | 2018-03-01 | 0.452 | 1,847,605 | +327,088 | 0.02% | 836,000 |
| 2018-03-02 | 2018-02-28 | 0.452 | 1,520,517 | -61,881 | 0.02% | 688,000 |
| 2018-03-01 | 2018-02-27 | 0.464 | 1,582,398 | -406,650 | 0.02% | 733,900 |
| 2018-02-28 | 2018-02-26 | 0.447 | 1,989,048 | +238,686 | 0.02% | 888,750 |
| 2018-02-27 | 2018-02-23 | 0.447 | 1,750,362 | +70,721 | 0.02% | 782,100 |
| 2018-02-26 | 2018-02-22 | 0.430 | 1,679,641 | +539,253 | 0.02% | 722,000 |
| 2018-02-22 | 2018-02-20 | 0.441 | 1,140,388 | +88,403 | 0.01% | 503,100 |
| 2018-02-21 | 2018-02-15 | 0.447 | 1,051,985 | -604,671 | 0.01% | 470,050 |
| 2018-02-09 | 2018-02-07 | 0.486 | 1,656,656 | -28,289 | 0.02% | 805,820 |
| 2018-02-08 | 2018-02-06 | 0.492 | 1,684,945 | -60,113 | 0.02% | 829,110 |
| 2018-02-07 | 2018-02-05 | 0.532 | 1,745,058 | +88,402 | 0.02% | 927,780 |
| 2018-02-05 | 2018-02-01 | 0.566 | 1,656,656 | -4,048,818 | 0.03% | 937,000 |
| 2018-01-31 | 2018-01-29 | 0.656 | 5,705,474 | -17,681 | 0.12% | 3,743,320 |
| 2018-01-30 | 2018-01-26 | 0.690 | 5,723,155 | +114,923 | 0.12% | 3,949,140 |
| 2018-01-26 | 2018-01-24 | 0.656 | 5,608,232 | -53,041 | 0.11% | 3,679,520 |
| 2018-01-18 | 2018-01-16 | 0.667 | 5,661,273 | +2,641,456 | 0.12% | 3,778,360 |
| 2018-01-09 | 2018-01-05 | 0.560 | 3,019,817 | +265,206 | 0.06% | 1,690,920 |
| 2018-01-08 | 2018-01-04 | 0.577 | 2,754,611 | +496,820 | 0.06% | 1,589,160 |
| 2017-12-29 | 2017-12-27 | 0.537 | 2,257,791 | +397,810 | 0.05% | 1,213,150 |
| 2017-12-27 | 2017-12-21 | 0.492 | 1,859,981 | -44,201 | 0.04% | 915,240 |
| 2017-12-21 | 2017-12-19 | 0.481 | 1,904,182 | +44,201 | 0.04% | 915,450 |
| 2017-12-20 | 2017-12-18 | 0.498 | 1,859,981 | +132,603 | 0.04% | 925,760 |
| 2017-12-14 | 2017-12-12 | 0.503 | 1,727,378 | -88,402 | 0.04% | 869,530 |
| 2017-12-12 | 2017-12-08 | 0.492 | 1,815,780 | +97,242 | 0.04% | 893,490 |
| 2017-12-07 | 2017-12-05 | 0.515 | 1,718,538 | -530,412 | 0.04% | 884,520 |
| 2017-12-01 | 2017-11-29 | 0.560 | 2,248,950 | +495,052 | 0.05% | 1,259,280 |
| 2017-11-28 | 2017-11-24 | 0.549 | 1,753,898 | +44,201 | 0.04% | 962,240 |
| 2017-11-24 | 2017-11-22 | 0.560 | 1,709,697 | -88,403 | 0.04% | 957,330 |
| 2017-11-23 | 2017-11-21 | 0.554 | 1,798,100 | -2,563,662 | 0.04% | 996,660 |
| 2017-11-21 | 2017-11-17 | 0.611 | 4,361,762 | -1,326,032 | 0.09% | 2,664,360 |
| 2017-11-15 | 2017-11-13 | 0.667 | 5,687,794 | -8,840 | 0.12% | 3,796,060 |
| 2017-11-08 | 2017-11-06 | 0.667 | 5,696,634 | -17,680 | 0.12% | 3,801,960 |
| 2017-11-07 | 2017-11-03 | 0.679 | 5,714,314 | -44,201 | 0.12% | 3,878,400 |
| 2017-11-06 | 2017-11-02 | 0.667 | 5,758,515 | -70,722 | 0.12% | 3,843,260 |
| 2017-11-03 | 2017-11-01 | 0.701 | 5,829,237 | +910,542 | 0.12% | 4,088,280 |
| 2017-10-30 | 2017-10-26 | 0.588 | 4,918,695 | -2,652,064 | 0.10% | 2,893,280 |
| 2017-10-27 | 2017-10-25 | 0.622 | 7,570,759 | +265,206 | 0.16% | 4,710,200 |
| 2017-10-25 | 2017-10-23 | 0.611 | 7,305,553 | +44,201 | 0.15% | 4,462,560 |
| 2017-10-24 | 2017-10-20 | 0.588 | 7,261,352 | +44,201 | 0.15% | 4,271,280 |
| 2017-10-23 | 2017-10-19 | 0.600 | 7,217,151 | -415,490 | 0.15% | 4,326,920 |
| 2017-10-20 | 2017-10-18 | 0.656 | 7,632,641 | -44,201 | 0.16% | 5,007,720 |
| 2017-10-19 | 2017-10-17 | 0.656 | 7,676,842 | -88,402 | 0.16% | 5,036,720 |
| 2017-10-18 | 2017-10-16 | 0.679 | 7,765,244 | -8,840 | 0.16% | 5,270,400 |
| 2017-10-17 | 2017-10-13 | 0.656 | 7,774,084 | -8,840 | 0.16% | 5,100,520 |
| 2017-10-16 | 2017-10-12 | 0.667 | 7,782,924 | +114,922 | 0.16% | 5,194,360 |
| 2017-10-10 | 2017-10-06 | 0.713 | 7,668,002 | -477,371 | 0.16% | 5,464,620 |
| 2017-10-09 | 2017-10-04 | 0.724 | 8,145,373 | -265,207 | 0.17% | 5,896,960 |
| 2017-10-06 | 2017-10-03 | 0.667 | 8,410,580 | +618,815 | 0.17% | 5,613,260 |
| 2017-10-04 | 2017-09-29 | 0.656 | 7,791,765 | -35,360 | 0.16% | 5,112,120 |
| 2017-09-29 | 2017-09-27 | 0.724 | 7,827,125 | +2,890,750 | 0.16% | 5,666,560 |
| 2017-09-28 | 2017-09-26 | 0.724 | 4,936,375 | -53,042 | 0.10% | 3,573,760 |
| 2017-09-27 | 2017-09-25 | 0.747 | 4,989,417 | +17,681 | 0.10% | 3,725,040 |
| 2017-09-26 | 2017-09-22 | 0.826 | 4,971,736 | +2,599,023 | 0.10% | 4,105,520 |
| 2017-09-25 | 2017-09-21 | 0.713 | 2,372,713 | -150,284 | 0.05% | 1,690,920 |
| 2017-09-22 | 2017-09-20 | 0.747 | 2,522,997 | +397,810 | 0.05% | 1,883,640 |
| 2017-08-22 | 2017-08-18 | 0.424 | 2,125,187 | -88,403 | 0.04% | 901,500 |
| 2017-08-08 | 2017-08-04 | 0.452 | 2,213,590 | +88,403 | 0.05% | 1,001,600 |
| 2017-06-26 | 2017-06-22 | 0.452 | 2,125,187 | -404,882 | 0.04% | 961,600 |
| 2017-06-23 | 2017-06-21 | 0.447 | 2,530,069 | -479,140 | 0.05% | 1,130,490 |
| 2017-06-22 | 2017-06-20 | 0.441 | 3,009,209 | -38,897 | 0.06% | 1,327,560 |
| 2017-06-21 | 2017-06-19 | 0.441 | 3,048,106 | -109,618 | 0.06% | 1,344,720 |
| 2017-06-20 | 2017-06-16 | 0.441 | 3,157,724 | +148,515 | 0.06% | 1,393,080 |
| 2017-05-26 | 2017-05-24 | 0.486 | 3,009,209 | -176,804 | 0.06% | 1,463,720 |
| 2017-05-25 | 2017-05-23 | 0.486 | 3,186,013 | +176,804 | 0.07% | 1,549,720 |
| 2017-03-29 | 2017-03-27 | 0.520 | 3,009,209 | -265,206 | 0.06% | 1,565,840 |
| 2017-03-28 | 2017-03-24 | 0.526 | 3,274,415 | -176,805 | 0.07% | 1,722,360 |
| 2017-03-21 | 2017-03-17 | 0.537 | 3,451,220 | -530,412 | 0.07% | 1,854,400 |
| 2017-02-22 | 2017-02-20 | 0.560 | 3,981,632 | -265,207 | 0.08% | 2,229,480 |
| 2017-02-21 | 2017-02-17 | 0.588 | 4,246,839 | -795,619 | 0.09% | 2,498,080 |
| 2017-02-13 | 2017-02-09 | 0.588 | 5,042,458 | +265,206 | 0.10% | 2,966,080 |
| 2017-01-19 | 2017-01-17 | 0.611 | 4,777,252 | -1,502,836 | 0.10% | 2,918,160 |
| 2017-01-16 | 2017-01-12 | 0.577 | 6,280,088 | +2,298,456 | 0.13% | 3,623,040 |
| 2016-11-08 | 2016-11-04 | 0.560 | 3,981,632 | -88,403 | 0.08% | 2,229,480 |
| 2016-11-04 | 2016-11-02 | 0.549 | 4,070,035 | +88,403 | 0.08% | 2,232,940 |
| 2016-09-12 | 2016-09-08 | 0.667 | 3,981,632 | -176,805 | 0.08% | 2,657,360 |
| 2016-09-08 | 2016-09-06 | 0.622 | 4,158,437 | +176,805 | 0.09% | 2,587,200 |
| 2016-08-26 | 2016-08-24 | 0.600 | 3,981,632 | -442,011 | 0.08% | 2,387,120 |
| 2016-08-19 | 2016-08-17 | 0.611 | 4,423,643 | -530,413 | 0.09% | 2,702,160 |
| 2016-08-11 | 2016-08-09 | 0.667 | 4,954,056 | +530,413 | 0.10% | 3,306,360 |
| 2016-08-04 | 2016-08-01 | 0.600 | 4,423,643 | +229,845 | 0.09% | 2,652,120 |
| 2016-07-29 | 2016-07-27 | 0.622 | 4,193,798 | +176,805 | 0.09% | 2,609,200 |
| 2016-07-25 | 2016-07-21 | 0.622 | 4,016,993 | -884,022 | 0.08% | 2,499,200 |
| 2016-07-22 | 2016-07-20 | 0.600 | 4,901,015 | -26,520 | 0.10% | 2,938,320 |
| 2016-07-19 | 2016-07-15 | 0.622 | 4,927,535 | -884,022 | 0.10% | 3,065,700 |
| 2016-07-14 | 2016-07-12 | 0.622 | 5,811,557 | +1,768,043 | 0.12% | 3,615,700 |
| 2016-07-12 | 2016-07-08 | 0.588 | 4,043,514 | -44,201 | 0.08% | 2,378,480 |
| 2016-07-11 | 2016-07-07 | 0.577 | 4,087,715 | -44,201 | 0.08% | 2,358,240 |
| 2016-07-04 | 2016-06-29 | 0.560 | 4,131,916 | +742,578 | 0.08% | 2,313,630 |
| 2016-06-14 | 2016-06-10 | 0.622 | 3,389,338 | -40,665 | 0.07% | 2,108,700 |
| 2016-06-10 | 2016-06-07 | 0.656 | 3,430,003 | +88,402 | 0.07% | 2,250,400 |
| 2016-04-26 | 2016-04-22 | 0.701 | 3,341,601 | +88,402 | 0.07% | 2,343,600 |
| 2016-04-22 | 2016-04-20 | 0.701 | 3,253,199 | +291,727 | 0.07% | 2,281,600 |
| 2016-04-18 | 2016-04-14 | 0.758 | 2,961,472 | +88,402 | 0.06% | 2,244,500 |
| 2016-04-15 | 2016-04-13 | 0.781 | 2,873,070 | -88,402 | 0.06% | 2,242,500 |
| 2016-04-11 | 2016-04-07 | 0.735 | 2,961,472 | -265,206 | 0.06% | 2,177,500 |
| 2016-04-08 | 2016-04-06 | 0.724 | 3,226,678 | +265,206 | 0.07% | 2,336,000 |
| 2016-03-16 | 2016-03-14 | 0.758 | 2,961,472 | +44,201 | 0.06% | 2,244,500 |
| 2016-03-15 | 2016-03-11 | 0.735 | 2,917,271 | -512,732 | 0.06% | 2,145,000 |
| 2016-03-14 | 2016-03-10 | 0.747 | 3,430,003 | -3,111,755 | 0.07% | 2,560,800 |
| 2016-03-11 | 2016-03-09 | 0.781 | 6,541,758 | +176,804 | 0.13% | 5,106,000 |
| 2016-03-10 | 2016-03-08 | 0.792 | 6,364,954 | +574,614 | 0.13% | 5,040,000 |
| 2016-03-09 | 2016-03-07 | 0.803 | 5,790,340 | +3,049,874 | 0.12% | 4,650,500 |
| 2016-03-08 | 2016-03-04 | 0.792 | 2,740,466 | +176,804 | 0.06% | 2,170,000 |
| 2016-03-04 | 2016-03-02 | 0.792 | 2,563,662 | -132,603 | 0.05% | 2,030,000 |
| 2016-02-16 | 2016-02-12 | 0.656 | 2,696,265 | -884,022 | 0.06% | 1,769,000 |
| 2016-01-22 | 2016-01-20 | 0.735 | 3,580,287 | +415,490 | 0.07% | 2,632,500 |
| 2016-01-19 | 2016-01-15 | 0.758 | 3,164,797 | -17,680 | 0.06% | 2,398,600 |
| 2016-01-13 | 2016-01-11 | 0.747 | 3,182,477 | +132,603 | 0.07% | 2,376,000 |
| 2016-01-07 | 2016-01-05 | 0.860 | 3,049,874 | +221,006 | 0.06% | 2,622,000 |
| 2016-01-06 | 2016-01-04 | 0.860 | 2,828,868 | -884,022 | 0.06% | 2,432,000 |
| 2015-12-29 | 2015-12-24 | 0.916 | 3,712,890 | +884,022 | 0.08% | 3,402,000 |
| 2015-12-16 | 2015-12-14 | 0.894 | 2,828,868 | +132,603 | 0.06% | 2,528,000 |
| 2015-12-10 | 2015-12-08 | 0.928 | 2,696,265 | -1,060,826 | 0.06% | 2,501,000 |
| 2015-12-08 | 2015-12-04 | 0.962 | 3,757,091 | -707,217 | 0.08% | 3,612,500 |
| 2015-12-07 | 2015-12-03 | 0.950 | 4,464,308 | -795,619 | 0.09% | 4,242,000 |
| 2015-12-03 | 2015-12-01 | 1.007 | 5,259,927 | +353,608 | 0.11% | 5,295,500 |
| 2015-11-24 | 2015-11-20 | 1.041 | 4,906,319 | +442,011 | 0.10% | 5,106,000 |
| 2015-11-18 | 2015-11-16 | 0.973 | 4,464,308 | -79,562 | 0.09% | 4,343,000 |
| 2015-11-13 | 2015-11-11 | 0.984 | 4,543,870 | -1,440,955 | 0.09% | 4,471,800 |
| 2015-11-10 | 2015-11-06 | 1.041 | 5,984,825 | -88,402 | 0.12% | 6,228,400 |
| 2015-11-09 | 2015-11-05 | 1.063 | 6,073,227 | +88,402 | 0.12% | 6,457,800 |
| 2015-11-04 | 2015-11-02 | 1.029 | 5,984,825 | -176,804 | 0.12% | 6,160,700 |
| 2015-11-03 | 2015-10-30 | 1.052 | 6,161,629 | -88,402 | 0.13% | 6,482,100 |
| 2015-10-30 | 2015-10-28 | 1.063 | 6,250,031 | +627,655 | 0.13% | 6,645,800 |
| 2015-10-29 | 2015-10-27 | 1.075 | 5,622,376 | +44,201 | 0.12% | 6,042,000 |
| 2015-10-28 | 2015-10-26 | 1.063 | 5,578,175 | +44,201 | 0.11% | 5,931,400 |
| 2015-10-27 | 2015-10-23 | 1.086 | 5,533,974 | +35,361 | 0.11% | 6,009,600 |
| 2015-10-23 | 2015-10-20 | 1.109 | 5,498,613 | +70,722 | 0.11% | 6,095,600 |
| 2015-10-14 | 2015-10-12 | 1.063 | 5,427,891 | -26,521 | 0.11% | 5,771,600 |
| 2015-10-13 | 2015-10-09 | 1.041 | 5,454,412 | +291,727 | 0.11% | 5,676,400 |
| 2015-10-12 | 2015-10-08 | 1.052 | 5,162,685 | +176,804 | 0.11% | 5,431,200 |
| 2015-10-06 | 2015-10-02 | 0.984 | 4,985,881 | -1,105,026 | 0.10% | 4,906,800 |
| 2015-10-05 | 2015-09-30 | 0.950 | 6,090,907 | +884,021 | 0.12% | 5,787,600 |
| 2015-10-02 | 2015-09-29 | 0.928 | 5,206,886 | +265,206 | 0.11% | 4,829,800 |
| 2015-09-29 | 2015-09-24 | 0.950 | 4,941,680 | -70,721 | 0.10% | 4,695,600 |
| 2015-09-25 | 2015-09-23 | 0.950 | 5,012,401 | +512,732 | 0.10% | 4,762,800 |
| 2015-09-17 | 2015-09-15 | 0.916 | 4,499,669 | +442,011 | 0.09% | 4,122,900 |
| 2015-09-16 | 2015-09-14 | 0.939 | 4,057,658 | -884,022 | 0.08% | 3,809,700 |
| 2015-09-11 | 2015-09-09 | 0.995 | 4,941,680 | -1,326,032 | 0.10% | 4,919,200 |
| 2015-09-10 | 2015-09-08 | 0.973 | 6,267,712 | +1,757,435 | 0.13% | 6,097,400 |
| 2015-09-07 | 2015-09-02 | 0.939 | 4,510,277 | -265,207 | 0.09% | 4,234,660 |
| 2015-09-04 | 2015-09-01 | 0.916 | 4,775,484 | +442,011 | 0.10% | 4,375,620 |
| 2015-09-02 | 2015-08-31 | 0.950 | 4,333,473 | -176,804 | 0.09% | 4,117,680 |
| 2015-09-01 | 2015-08-28 | 0.995 | 4,510,277 | +415,490 | 0.09% | 4,489,760 |
| 2015-08-31 | 2015-08-27 | 1.007 | 4,094,787 | +388,969 | 0.08% | 4,122,480 |
| 2015-08-28 | 2015-08-26 | 0.916 | 3,705,818 | +114,923 | 0.08% | 3,395,520 |
| 2015-08-27 | 2015-08-25 | 0.860 | 3,590,895 | -1,149,228 | 0.07% | 3,087,120 |
| 2015-08-26 | 2015-08-24 | 0.792 | 4,740,123 | +2,236,574 | 0.10% | 3,753,400 |
| 2015-08-25 | 2015-08-21 | 1.052 | 2,503,549 | -3,391,106 | 0.05% | 2,633,760 |
| 2015-08-24 | 2015-08-20 | 1.109 | 5,894,655 | -751,418 | 0.12% | 6,534,640 |
| 2015-08-21 | 2015-08-19 | 1.131 | 6,646,073 | +1,370,233 | 0.14% | 7,518,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 5,275,840 | -1,591,238 | 0.11% | 6,087,360 |
| 2015-08-19 | 2015-08-17 | 1.256 | 6,867,078 | -8,840 | 0.14% | 8,622,480 |
| 2015-08-18 | 2015-08-14 | 1.267 | 6,875,918 | -26,521 | 0.14% | 8,711,359 |
| 2015-08-17 | 2015-08-13 | 1.278 | 6,902,439 | +26,521 | 0.14% | 8,823,040 |
| 2015-08-14 | 2015-08-12 | 1.290 | 6,875,918 | +8,840 | 0.14% | 8,866,919 |
| 2015-08-13 | 2015-08-11 | 1.278 | 6,867,078 | +415,490 | 0.14% | 8,777,840 |
| 2015-08-11 | 2015-08-07 | 1.290 | 6,451,588 | -35,361 | 0.13% | 8,319,720 |
| 2015-08-10 | 2015-08-06 | 1.267 | 6,486,949 | +415,490 | 0.13% | 8,218,560 |
| 2015-08-07 | 2015-08-05 | 1.222 | 6,071,459 | -106,083 | 0.12% | 7,417,440 |
| 2015-08-06 | 2015-08-04 | 1.210 | 6,177,542 | +442,011 | 0.13% | 7,477,161 |
| 2015-08-05 | 2015-08-03 | 1.188 | 5,735,531 | -1,502,836 | 0.12% | 6,812,400 |
| 2015-08-03 | 2015-07-30 | 1.256 | 7,238,367 | +26,520 | 0.15% | 9,088,680 |
| 2015-07-31 | 2015-07-29 | 1.323 | 7,211,847 | +415,490 | 0.15% | 9,544,861 |
| 2015-07-29 | 2015-07-27 | 1.244 | 6,796,357 | -2,634,383 | 0.14% | 8,456,801 |
| 2015-07-28 | 2015-07-24 | 1.369 | 9,430,740 | +1,131,547 | 0.19% | 12,908,280 |
| 2015-07-27 | 2015-07-23 | 1.403 | 8,299,193 | +79,562 | 0.17% | 11,641,120 |
| 2015-07-24 | 2015-07-22 | 1.154 | 8,219,631 | -26,521 | 0.17% | 9,483,960 |
| 2015-07-22 | 2015-07-20 | 1.143 | 8,246,152 | +26,521 | 0.17% | 9,421,280 |
| 2015-07-21 | 2015-07-17 | 1.120 | 8,219,631 | +468,531 | 0.17% | 9,205,020 |
| 2015-07-20 | 2015-07-16 | 1.097 | 7,751,100 | +857,501 | 0.16% | 8,504,960 |
| 2015-07-17 | 2015-07-15 | 1.075 | 6,893,599 | -1,299,511 | 0.14% | 7,408,100 |
| 2015-07-16 | 2015-07-14 | 1.165 | 8,193,110 | +442,010 | 0.17% | 9,546,040 |
| 2015-07-15 | 2015-07-13 | 1.176 | 7,751,100 | +70,722 | 0.16% | 9,118,720 |
| 2015-07-14 | 2015-07-10 | 1.165 | 7,680,378 | +362,449 | 0.16% | 8,948,640 |
| 2015-07-13 | 2015-07-09 | 1.007 | 7,317,929 | -397,810 | 0.15% | 7,367,420 |
| 2015-07-10 | 2015-07-08 | 0.611 | 7,715,739 | +2,139,332 | 0.16% | 4,713,120 |
| 2015-07-09 | 2015-07-07 | 0.701 | 5,576,407 | +176,804 | 0.11% | 3,910,960 |
| 2015-07-08 | 2015-07-06 | 0.973 | 5,399,603 | -1,722,073 | 0.11% | 5,252,880 |
| 2015-07-07 | 2015-07-03 | 1.120 | 7,121,676 | -442,011 | 0.15% | 7,975,440 |
| 2015-07-06 | 2015-07-02 | 1.244 | 7,563,687 | -884,021 | 0.16% | 9,411,600 |
| 2015-07-02 | 2015-06-29 | 1.278 | 8,447,708 | +463,227 | 0.17% | 10,798,279 |
| 2015-06-29 | 2015-06-25 | 1.471 | 7,984,481 | +61,881 | 0.16% | 11,741,600 |
| 2015-06-26 | 2015-06-24 | 1.504 | 7,922,600 | -795,619 | 0.16% | 11,919,460 |
| 2015-06-25 | 2015-06-23 | 1.516 | 8,718,219 | +442,011 | 0.18% | 13,215,080 |
| 2015-06-24 | 2015-06-22 | 1.403 | 8,276,208 | -884,022 | 0.17% | 11,608,880 |
| 2015-06-23 | 2015-06-19 | 1.516 | 9,160,230 | +17,681 | 0.19% | 13,885,080 |
| 2015-06-19 | 2015-06-17 | 1.561 | 9,142,549 | +300,567 | 0.19% | 14,271,960 |
| 2015-06-18 | 2015-06-16 | 1.550 | 8,841,982 | +8,840 | 0.18% | 13,702,740 |
| 2015-06-17 | 2015-06-15 | 1.640 | 8,833,142 | -436,706 | 0.18% | 14,488,400 |
| 2015-06-16 | 2015-06-12 | 1.731 | 9,269,848 | +160,891 | 0.19% | 16,043,579 |
| 2015-06-15 | 2015-06-11 | 1.652 | 9,108,957 | +22,985 | 0.19% | 15,043,841 |
| 2015-06-12 | 2015-06-10 | 1.663 | 9,085,972 | +221,005 | 0.19% | 15,108,660 |
| 2015-06-11 | 2015-06-09 | 1.652 | 8,864,967 | -541,021 | 0.18% | 14,640,881 |
| 2015-06-10 | 2015-06-08 | 1.753 | 9,405,988 | +512,733 | 0.19% | 16,492,001 |
| 2015-06-09 | 2015-06-05 | 1.674 | 8,893,255 | +88,402 | 0.18% | 14,888,800 |
| 2015-06-08 | 2015-06-04 | 1.731 | 8,804,853 | -1,016,625 | 0.18% | 15,238,800 |
| 2015-06-05 | 2015-06-03 | 1.787 | 9,821,478 | +442,011 | 0.20% | 17,553,800 |
| 2015-06-04 | 2015-06-02 | 1.855 | 9,379,467 | -777,939 | 0.19% | 17,400,400 |
| 2015-06-03 | 2015-06-01 | 2.002 | 10,157,406 | -53,041 | 0.21% | 20,337,300 |
| 2015-06-02 | 2015-05-29 | 2.047 | 10,210,447 | -401,346 | 0.21% | 20,905,500 |
| 2015-06-01 | 2015-05-28 | 1.934 | 10,611,793 | -35,361 | 0.22% | 20,526,840 |
| 2015-05-29 | 2015-05-27 | 1.946 | 10,647,154 | +367,753 | 0.22% | 20,715,681 |
| 2015-05-28 | 2015-05-26 | 1.833 | 10,279,401 | +461,459 | 0.21% | 18,837,360 |
| 2015-05-27 | 2015-05-22 | 1.561 | 9,817,942 | +265,207 | 0.20% | 15,326,281 |
| 2015-05-26 | 2015-05-21 | 1.606 | 9,552,735 | -777,939 | 0.20% | 15,344,520 |
| 2015-05-21 | 2015-05-19 | 1.685 | 10,330,674 | +44,201 | 0.21% | 17,412,140 |
| 2015-05-20 | 2015-05-18 | 1.629 | 10,286,473 | -132,603 | 0.21% | 16,755,840 |
| 2015-05-19 | 2015-05-15 | 1.640 | 10,419,076 | +88,402 | 0.21% | 17,089,700 |
| 2015-05-18 | 2015-05-14 | 1.719 | 10,330,674 | -141,444 | 0.21% | 17,762,720 |
| 2015-05-15 | 2015-05-13 | 1.765 | 10,472,118 | +318,248 | 0.21% | 18,479,761 |
| 2015-05-14 | 2015-05-12 | 1.606 | 10,153,870 | +530,413 | 0.21% | 16,310,120 |
| 2015-05-12 | 2015-05-08 | 1.538 | 9,623,457 | +884,021 | 0.20% | 14,804,960 |
| 2015-05-11 | 2015-05-07 | 1.448 | 8,739,436 | -3,822,508 | 0.18% | 12,654,081 |
| 2015-05-08 | 2015-05-06 | 1.561 | 12,561,944 | -97,242 | 0.26% | 19,609,800 |
| 2015-05-07 | 2015-05-05 | 1.685 | 12,659,186 | -219,238 | 0.26% | 21,336,799 |
| 2015-05-06 | 2015-05-04 | 1.572 | 12,878,424 | -327,088 | 0.26% | 20,249,520 |
| 2015-05-05 | 2015-04-30 | 1.425 | 13,205,512 | -199,789 | 0.27% | 18,821,880 |
| 2015-05-04 | 2015-04-29 | 1.403 | 13,405,301 | +367,753 | 0.27% | 18,803,361 |
| 2015-04-30 | 2015-04-28 | 1.323 | 13,037,548 | +548,094 | 0.27% | 17,255,161 |
| 2015-04-29 | 2015-04-27 | 1.097 | 12,489,454 | +442,010 | 0.26% | 13,704,160 |
| 2015-04-27 | 2015-04-23 | 1.063 | 12,047,444 | -928,222 | 0.25% | 12,810,320 |
| 2015-04-24 | 2015-04-22 | 1.063 | 12,975,666 | +106,082 | 0.27% | 13,797,320 |
| 2015-04-23 | 2015-04-21 | 1.007 | 12,869,584 | +1,981,976 | 0.26% | 12,956,620 |
| 2015-04-22 | 2015-04-20 | 0.894 | 10,887,608 | -972,423 | 0.22% | 9,729,640 |
| 2015-04-21 | 2015-04-17 | 0.950 | 11,860,031 | +486,212 | 0.24% | 11,269,440 |
| 2015-04-20 | 2015-04-16 | 1.007 | 11,373,819 | -141,444 | 0.23% | 11,450,740 |
| 2015-04-17 | 2015-04-15 | 1.007 | 11,515,263 | -61,881 | 0.24% | 11,593,140 |
| 2015-04-16 | 2015-04-14 | 1.018 | 11,577,144 | +35,361 | 0.24% | 11,786,400 |
| 2015-04-15 | 2015-04-13 | 1.075 | 11,541,783 | -97,243 | 0.24% | 12,403,200 |
| 2015-04-14 | 2015-04-10 | 1.075 | 11,639,026 | -503,892 | 0.24% | 12,507,700 |
| 2015-04-13 | 2015-04-09 | 0.995 | 12,142,918 | -592,294 | 0.25% | 12,087,680 |
| 2015-04-10 | 2015-04-08 | 0.962 | 12,735,212 | +486,211 | 0.26% | 12,245,100 |
| 2015-04-09 | 2015-04-02 | 0.860 | 12,249,001 | +548,094 | 0.25% | 10,530,560 |
| 2015-04-08 | 2015-04-01 | 0.826 | 11,700,907 | +442,010 | 0.24% | 9,662,280 |
| 2015-03-20 | 2015-03-18 | 0.781 | 11,258,897 | +100,779 | 0.23% | 8,787,840 |
| 2015-03-18 | 2015-03-16 | 0.769 | 11,158,118 | +7,072 | 0.23% | 8,582,960 |
| 2015-03-17 | 2015-03-13 | 0.792 | 11,151,046 | +58,345 | 0.23% | 8,829,800 |
| 2015-03-13 | 2015-03-11 | 0.769 | 11,092,701 | -618,815 | 0.23% | 8,532,640 |
| 2015-03-12 | 2015-03-10 | 0.803 | 11,711,516 | -265,206 | 0.24% | 9,406,080 |
| 2015-03-10 | 2015-03-06 | 0.837 | 11,976,722 | +88,402 | 0.25% | 10,025,520 |
| 2015-02-24 | 2015-02-18 | 0.803 | 11,888,320 | +857,501 | 0.24% | 9,548,080 |
| 2015-02-16 | 2015-02-12 | 0.724 | 11,030,819 | +353,609 | 0.23% | 7,985,920 |
| 2015-02-06 | 2015-02-04 | 0.735 | 10,677,210 | -353,609 | 0.22% | 7,850,700 |
| 2015-02-05 | 2015-02-03 | 0.747 | 11,030,819 | +353,609 | 0.23% | 8,235,480 |
| 2015-01-26 | 2015-01-22 | 0.803 | 10,677,210 | +265,206 | 0.22% | 8,575,380 |
| 2015-01-23 | 2015-01-21 | 0.803 | 10,412,004 | +265,206 | 0.21% | 8,362,380 |
| 2015-01-22 | 2015-01-20 | 0.758 | 10,146,798 | +265,207 | 0.21% | 7,690,260 |
| 2015-01-21 | 2015-01-19 | 0.758 | 9,881,591 | -795,619 | 0.20% | 7,489,260 |
| 2015-01-16 | 2015-01-14 | 0.803 | 10,677,210 | -17,681 | 0.22% | 8,575,380 |
| 2015-01-14 | 2015-01-12 | 0.803 | 10,694,891 | -1,060,826 | 0.22% | 8,589,580 |
| 2015-01-08 | 2015-01-06 | 0.871 | 11,755,717 | -35,360 | 0.24% | 10,239,460 |
| 2015-01-07 | 2015-01-05 | 0.882 | 11,791,077 | +176,804 | 0.24% | 10,403,640 |
| 2015-01-06 | 2015-01-02 | 0.871 | 11,614,273 | +530,413 | 0.24% | 10,116,260 |
| 2015-01-05 | 2014-12-31 | 0.848 | 11,083,860 | -53,042 | 0.23% | 9,403,500 |
| 2014-12-30 | 2014-12-24 | 0.882 | 11,136,902 | +981,264 | 0.23% | 9,826,440 |
| 2014-12-29 | 2014-12-22 | 0.701 | 10,155,638 | +265,207 | 0.21% | 7,122,560 |
| 2014-12-19 | 2014-12-17 | 0.735 | 9,890,431 | -159,124 | 0.24% | 7,272,200 |
| 2014-12-09 | 2014-12-05 | 0.803 | 10,049,555 | -88,402 | 0.25% | 8,071,280 |
| 2014-12-08 | 2014-12-04 | 0.769 | 10,137,957 | -17,681 | 0.25% | 7,798,240 |
| 2014-12-05 | 2014-12-03 | 0.713 | 10,155,638 | -7,805,909 | 0.25% | 7,237,440 |
| 2014-12-04 | 2014-12-02 | 0.735 | 17,961,547 | -8,725,291 | 0.44% | 13,206,700 |
| 2014-12-03 | 2014-12-01 | 0.792 | 26,686,838 | +353,609 | 0.65% | 21,131,600 |
| 2014-12-02 | 2014-11-28 | 0.905 | 26,333,229 | -265,207 | 0.64% | 23,830,400 |
| 2014-11-28 | 2014-11-26 | 0.905 | 26,598,436 | -238,686 | 0.65% | 24,070,400 |
| 2014-11-24 | 2014-11-20 | 0.860 | 26,837,122 | +318,248 | 0.66% | 23,072,080 |
| 2014-11-21 | 2014-11-19 | 0.939 | 26,518,874 | +663,016 | 0.65% | 24,898,340 |
| 2014-11-20 | 2014-11-18 | 0.916 | 25,855,858 | -442,011 | 0.63% | 23,690,880 |
| 2014-11-18 | 2014-11-14 | 0.973 | 26,297,869 | +335,929 | 0.64% | 25,583,280 |
| 2014-11-17 | 2014-11-13 | 0.984 | 25,961,940 | -318,248 | 0.64% | 25,550,160 |
| 2014-11-14 | 2014-11-12 | 0.984 | 26,280,188 | +406,650 | 0.64% | 25,863,360 |
| 2014-11-13 | 2014-11-11 | 0.916 | 25,873,538 | -265,207 | 0.63% | 23,707,080 |
| 2014-11-12 | 2014-11-10 | 0.905 | 26,138,745 | +804,460 | 0.64% | 23,654,400 |
| 2014-11-11 | 2014-11-07 | 1.007 | 25,334,285 | +1,326,032 | 0.62% | 25,505,620 |
| 2014-11-10 | 2014-11-06 | 1.007 | 24,008,253 | +88,402 | 0.59% | 24,170,620 |
| 2014-11-07 | 2014-11-05 | 0.973 | 23,919,851 | -265,206 | 0.59% | 23,269,880 |
| 2014-11-06 | 2014-11-04 | 0.984 | 24,185,057 | +459,691 | 0.59% | 23,801,460 |
| 2014-11-05 | 2014-11-03 | 0.871 | 23,725,366 | +539,253 | 0.58% | 20,665,260 |
| 2014-11-03 | 2014-10-30 | 0.882 | 23,186,113 | +132,603 | 0.57% | 20,457,840 |
| 2014-10-31 | 2014-10-29 | 0.894 | 23,053,510 | -565,774 | 0.56% | 20,601,620 |
| 2014-10-30 | 2014-10-28 | 0.916 | 23,619,284 | +397,810 | 0.58% | 21,641,580 |
| 2014-10-29 | 2014-10-27 | 0.792 | 23,221,474 | +61,881 | 0.57% | 18,387,600 |
| 2014-10-28 | 2014-10-24 | 0.814 | 23,159,593 | -265,206 | 0.57% | 18,862,560 |
| 2014-10-27 | 2014-10-23 | 0.792 | 23,424,799 | -44,201 | 0.57% | 18,548,600 |
| 2014-10-24 | 2014-10-22 | 0.803 | 23,469,000 | -141,444 | 0.57% | 18,849,080 |
| 2014-10-23 | 2014-10-21 | 0.803 | 23,610,444 | +132,604 | 0.58% | 18,962,680 |
| 2014-10-22 | 2014-10-20 | 0.769 | 23,477,840 | -11,748,645 | 0.57% | 18,059,440 |
| 2014-10-21 | 2014-10-17 | 0.882 | 35,226,485 | -194,484 | 0.86% | 31,081,440 |
| 2014-10-20 | 2014-10-16 | 0.905 | 35,420,969 | +318,247 | 0.87% | 32,054,400 |
| 2014-10-17 | 2014-10-15 | 0.916 | 35,102,722 | +1,290,671 | 0.86% | 32,163,480 |
| 2014-10-16 | 2014-10-14 | 0.894 | 33,812,051 | +751,419 | 0.83% | 30,215,920 |
| 2014-10-15 | 2014-10-13 | 1.007 | 33,060,632 | +1,034,305 | 0.81% | 33,284,220 |
| 2014-10-14 | 2014-10-10 | 1.154 | 32,026,327 | +97,242 | 0.78% | 36,952,560 |
| 2014-10-13 | 2014-10-09 | 1.143 | 31,929,085 | +97,242 | 0.78% | 36,479,180 |
| 2014-10-10 | 2014-10-08 | 1.210 | 31,831,843 | -123,763 | 0.78% | 38,528,561 |
| 2014-10-09 | 2014-10-07 | 1.086 | 31,955,606 | -141,443 | 0.78% | 34,702,080 |
| 2014-10-08 | 2014-10-06 | 0.962 | 32,097,049 | +654,176 | 0.79% | 30,861,800 |
| 2014-10-07 | 2014-10-03 | 0.894 | 31,442,873 | -167,964 | 0.77% | 28,098,720 |
| 2014-10-06 | 2014-09-30 | 0.871 | 31,610,837 | -53,042 | 0.77% | 27,533,660 |
| 2014-10-03 | 2014-09-29 | 0.928 | 31,663,879 | +282,887 | 0.78% | 29,370,760 |
| 2014-09-30 | 2014-09-26 | 0.848 | 31,380,992 | -1,635,439 | 0.77% | 26,623,500 |
| 2014-09-29 | 2014-09-25 | 0.679 | 33,016,431 | +353,608 | 0.81% | 22,408,800 |
| 2014-09-26 | 2014-09-24 | 0.758 | 32,662,823 | +11,403,876 | 0.80% | 24,755,160 |
| 2014-09-25 | 2014-09-23 | 0.622 | 21,258,947 | -919,382 | 0.52% | 13,226,400 |
| 2014-09-24 | 2014-09-22 | 0.554 | 22,178,329 | +8,840 | 0.54% | 12,293,120 |
| 2014-09-23 | 2014-09-19 | 0.503 | 22,169,489 | -855,732 | 0.54% | 11,159,710 |
| 2014-09-19 | 2014-09-17 | 0.492 | 23,025,221 | +26,520 | 0.56% | 11,330,010 |
| 2014-09-17 | 2014-09-15 | 0.526 | 22,998,701 | -468,531 | 0.56% | 12,097,440 |
| 2014-09-16 | 2014-09-12 | 0.481 | 23,467,232 | +53,041 | 0.57% | 11,282,050 |
| 2014-09-15 | 2014-09-11 | 0.486 | 23,414,191 | -53,041 | 0.57% | 11,388,980 |
| 2014-09-12 | 2014-09-10 | 0.486 | 23,467,232 | -1,016,625 | 0.57% | 11,414,780 |
| 2014-09-03 | 2014-09-01 | 0.424 | 24,483,857 | -26,520 | 0.60% | 10,386,000 |
| 2014-08-20 | 2014-08-18 | 0.396 | 24,510,377 | -88,402 | 0.60% | 9,704,100 |
| 2014-08-07 | 2014-08-05 | 0.379 | 24,598,779 | +88,402 | 0.60% | 9,321,710 |
| 2014-08-01 | 2014-07-30 | 0.385 | 24,510,377 | -353,609 | 0.60% | 9,426,840 |
| 2014-07-31 | 2014-07-29 | 0.373 | 24,863,986 | -265,206 | 0.61% | 9,281,580 |
| 2014-07-30 | 2014-07-28 | 0.373 | 25,129,192 | -88,402 | 0.62% | 9,380,580 |
| 2014-07-28 | 2014-07-24 | 0.345 | 25,217,594 | -265,207 | 0.62% | 8,700,430 |
| 2014-07-24 | 2014-07-22 | 0.351 | 25,482,801 | +265,207 | 0.62% | 8,936,060 |
| 2014-07-21 | 2014-07-17 | 0.339 | 25,217,594 | -442,011 | 0.62% | 8,557,800 |
| 2014-07-18 | 2014-07-16 | 0.345 | 25,659,605 | +442,011 | 0.63% | 8,852,930 |
| 2014-07-17 | 2014-07-15 | 0.339 | 25,217,594 | -187,413 | 0.62% | 8,557,800 |
| 2014-07-16 | 2014-07-14 | 0.339 | 25,405,007 | +187,413 | 0.62% | 8,621,400 |
| 2014-07-09 | 2014-07-07 | 0.345 | 25,217,594 | -884,022 | 0.62% | 8,700,430 |
| 2014-06-27 | 2014-06-25 | 0.334 | 26,101,616 | -442,011 | 0.64% | 8,710,170 |
| 2014-06-26 | 2014-06-24 | 0.322 | 26,543,627 | +353,609 | 0.65% | 8,557,410 |
| 2014-06-23 | 2014-06-19 | 0.334 | 26,190,018 | +72,490 | 0.64% | 8,739,670 |
| 2014-06-20 | 2014-06-18 | 0.334 | 26,117,528 | +899,934 | 0.64% | 8,715,480 |
| 2014-06-19 | 2014-06-17 | 0.328 | 25,217,594 | -353,609 | 0.62% | 8,272,540 |
| 2014-06-18 | 2014-06-16 | 0.328 | 25,571,203 | +176,804 | 0.63% | 8,388,540 |
| 2014-05-27 | 2014-05-23 | 0.328 | 25,394,399 | +176,805 | 0.62% | 8,330,540 |
| 2014-05-13 | 2014-05-09 | 0.283 | 25,217,594 | -44,202 | 0.62% | 7,131,500 |
| 2014-04-24 | 2014-04-22 | 0.305 | 25,261,796 | +707,218 | 0.62% | 7,715,520 |
| 2014-03-24 | 2014-03-20 | 0.339 | 24,554,578 | -44,201 | 0.60% | 8,332,800 |
| 2014-03-17 | 2014-03-13 | 0.339 | 24,598,779 | +44,201 | 0.60% | 8,347,800 |
| 2014-03-07 | 2014-03-05 | 0.379 | 24,554,578 | +44,201 | 0.60% | 9,304,960 |
| 2014-03-05 | 2014-03-03 | 0.362 | 24,510,377 | -88,402 | 0.60% | 8,872,320 |
| 2014-03-04 | 2014-02-28 | 0.339 | 24,598,779 | -88,403 | 0.60% | 8,347,800 |
| 2014-03-03 | 2014-02-27 | 0.339 | 24,687,182 | +176,805 | 0.60% | 8,377,800 |
| 2014-02-25 | 2014-02-21 | 0.345 | 24,510,377 | +26,520 | 0.60% | 8,456,430 |
| 2014-02-14 | 2014-02-12 | 0.362 | 24,483,857 | -2,576,038 | 0.60% | 8,862,720 |
| 2014-02-13 | 2014-02-11 | 0.362 | 27,059,895 | +2,576,038 | 0.66% | 9,795,200 |
| 2014-01-17 | 2014-01-15 | 0.407 | 24,483,857 | -44,201 | 0.60% | 9,970,560 |
| 2014-01-07 | 2014-01-03 | 0.424 | 24,528,058 | +17,681 | 0.60% | 10,404,750 |
| 2013-12-13 | 2013-12-11 | 0.413 | 24,510,377 | +44,201 | 0.60% | 10,119,990 |
| 2013-12-12 | 2013-12-10 | 0.419 | 24,466,176 | -176,805 | 0.60% | 10,240,120 |
| 2013-12-04 | 2013-12-02 | 0.424 | 24,642,981 | +176,805 | 0.60% | 10,453,500 |
| 2013-12-02 | 2013-11-28 | 0.407 | 24,466,176 | +35,361 | 0.60% | 9,963,360 |
| 2013-11-26 | 2013-11-22 | 0.413 | 24,430,815 | -35,361 | 0.60% | 10,087,140 |
| 2013-11-19 | 2013-11-15 | 0.362 | 24,466,176 | -88,402 | 0.60% | 8,856,320 |
| 2013-11-18 | 2013-11-14 | 0.368 | 24,554,578 | +88,402 | 0.60% | 9,027,200 |
| 2013-10-03 | 2013-09-30 | 0.356 | 24,466,176 | -88,402 | 0.60% | 8,717,940 |
| 2013-09-13 | 2013-09-11 | 0.362 | 24,554,578 | +44,201 | 0.60% | 8,888,320 |
| 2013-08-12 | 2013-08-08 | 0.362 | 24,510,377 | +26,520 | 0.60% | 8,872,320 |
| 2013-07-31 | 2013-07-29 | 0.407 | 24,483,857 | +44,201 | 0.60% | 9,970,560 |
| 2013-07-25 | 2013-07-23 | 0.407 | 24,439,656 | +53,042 | 0.60% | 9,952,560 |
| 2013-07-24 | 2013-07-22 | 0.402 | 24,386,614 | -26,521 | 0.60% | 9,793,030 |
| 2013-07-19 | 2013-07-17 | 0.407 | 24,413,135 | -26,521 | 0.59% | 9,941,760 |
| 2013-06-17 | 2013-06-13 | 0.424 | 24,439,656 | -3,021,585 | 0.60% | 10,367,250 |
| 2013-06-14 | 2013-06-11 | 0.436 | 27,461,241 | +3,065,786 | 0.67% | 11,959,640 |
| 2013-05-31 | 2013-05-29 | 0.447 | 24,395,455 | -88,402 | 0.59% | 10,900,420 |
| 2013-05-30 | 2013-05-28 | 0.469 | 24,483,857 | +44,201 | 0.60% | 11,493,840 |
| 2013-05-23 | 2013-05-21 | 0.441 | 24,439,656 | +61,882 | 0.60% | 10,781,940 |
| 2013-05-20 | 2013-05-15 | 0.469 | 24,377,774 | -884,022 | 0.59% | 11,444,040 |
| 2013-05-16 | 2013-05-14 | 0.447 | 25,261,796 | -61,881 | 0.62% | 11,287,520 |
| 2013-03-25 | 2013-03-21 | 0.373 | 25,323,677 | +61,881 | 0.62% | 9,453,180 |
| 2013-03-20 | 2013-03-18 | 0.379 | 25,261,796 | -61,881 | 0.61% | 9,572,960 |
| 2013-03-15 | 2013-03-13 | 0.362 | 25,323,677 | -406,650 | 0.62% | 9,166,720 |
| 2013-03-14 | 2013-03-12 | 0.362 | 25,730,327 | -38,897 | 0.63% | 9,313,920 |
| 2013-03-13 | 2013-03-11 | 0.373 | 25,769,224 | +445,547 | 0.63% | 9,619,500 |
| 2013-03-11 | 2013-03-07 | 0.362 | 25,323,677 | -4,390,050 | 0.62% | 9,166,720 |
| 2013-03-08 | 2013-03-06 | 0.373 | 29,713,727 | +4,390,050 | 0.72% | 11,091,960 |
| 2013-01-22 | 2013-01-18 | 0.356 | 25,323,677 | -88,402 | 0.62% | 9,023,490 |
| 2013-01-21 | 2013-01-17 | 0.356 | 25,412,079 | +88,402 | 0.62% | 9,054,990 |
| 2012-12-12 | 2012-12-10 | 0.334 | 25,323,677 | -176,804 | 0.61% | 8,450,570 |
| 2012-11-16 | 2012-11-14 | 0.328 | 25,500,481 | -884,022 | 0.62% | 8,365,340 |
| 2012-10-16 | 2012-10-12 | 0.267 | 26,384,503 | +19,526,265 | 0.64% | 7,043,656 |
| 2012-10-15 | 2012-10-11 | 0.265 | 6,858,238 | -1,131,547 | 0.17% | 1,815,372 |
| 2012-09-20 | 2012-09-18 | 0.271 | 7,989,785 | +1,043,145 | 0.19% | 2,169,120 |
| 2012-09-17 | 2012-09-13 | 0.264 | 6,946,640 | -302,335 | 0.17% | 1,830,914 |
| 2012-09-05 | 2012-09-03 | 0.258 | 7,248,975 | -132,604 | 0.18% | 1,869,600 |
| 2012-08-28 | 2012-08-24 | 0.252 | 7,381,579 | -88,402 | 0.18% | 1,862,050 |
| 2012-08-20 | 2012-08-16 | 0.258 | 7,469,981 | +176,804 | 0.18% | 1,926,600 |
| 2012-08-17 | 2012-08-15 | 0.268 | 7,293,177 | -44,201 | 0.18% | 1,955,250 |
| 2012-07-03 | 2012-06-28 | 0.281 | 7,337,378 | -51,273 | 0.18% | 2,058,400 |
| 2012-06-21 | 2012-06-19 | 0.278 | 7,388,651 | -282,887 | 0.18% | 2,056,068 |
| 2012-06-15 | 2012-06-13 | 0.258 | 7,671,538 | -176,804 | 0.19% | 1,978,584 |
| 2012-06-12 | 2012-06-08 | 0.251 | 7,848,342 | -176,804 | 0.19% | 1,970,916 |
| 2012-06-07 | 2012-06-05 | 0.230 | 8,025,146 | -44,201 | 0.19% | 1,842,834 |
| 2012-03-21 | 2012-03-19 | 0.311 | 8,069,347 | -265,207 | 0.20% | 2,510,200 |
| 2012-03-16 | 2012-03-14 | 0.305 | 8,334,554 | -176,804 | 0.20% | 2,545,560 |
| 2012-03-15 | 2012-03-13 | 0.311 | 8,511,358 | -265,206 | 0.21% | 2,647,700 |
| 2012-03-13 | 2012-03-09 | 0.311 | 8,776,564 | +813,299 | 0.21% | 2,730,200 |
| 2012-03-08 | 2012-03-06 | 0.311 | 7,963,265 | -176,804 | 0.19% | 2,477,200 |
| 2012-03-06 | 2012-03-02 | 0.322 | 8,140,069 | +1,520,517 | 0.20% | 2,624,280 |
| 2012-03-05 | 2012-03-01 | 0.334 | 6,619,552 | -442,011 | 0.16% | 2,208,960 |
| 2012-03-02 | 2012-02-29 | 0.345 | 7,061,563 | +19,449 | 0.17% | 2,436,340 |
| 2012-02-29 | 2012-02-27 | 0.339 | 7,042,114 | -461,460 | 0.17% | 2,389,800 |
| 2012-02-28 | 2012-02-24 | 0.339 | 7,503,574 | +176,805 | 0.18% | 2,546,400 |
| 2012-02-27 | 2012-02-23 | 0.339 | 7,326,769 | -88,403 | 0.18% | 2,486,400 |
| 2012-02-24 | 2012-02-22 | 0.345 | 7,415,172 | -530,412 | 0.18% | 2,558,340 |
| 2012-02-23 | 2012-02-21 | 0.334 | 7,945,584 | +530,412 | 0.19% | 2,651,460 |
| 2012-02-22 | 2012-02-20 | 0.322 | 7,415,172 | -353,608 | 0.18% | 2,390,580 |
| 2012-02-21 | 2012-02-17 | 0.317 | 7,768,780 | +155,588 | 0.19% | 2,460,640 |
| 2012-02-17 | 2012-02-15 | 0.322 | 7,613,192 | +353,608 | 0.18% | 2,454,420 |
| 2012-02-14 | 2012-02-10 | 0.305 | 7,259,584 | +176,805 | 0.18% | 2,217,240 |
| 2012-02-13 | 2012-02-09 | 0.317 | 7,082,779 | -67,186 | 0.17% | 2,243,360 |
| 2012-02-10 | 2012-02-08 | 0.322 | 7,149,965 | +265,206 | 0.17% | 2,305,080 |
| 2012-02-08 | 2012-02-06 | 0.300 | 6,884,759 | +397,810 | 0.17% | 2,063,820 |
| 2011-12-22 | 2011-12-20 | 0.282 | 6,486,949 | -88,402 | 0.16% | 1,827,162 |
| 2011-09-19 | 2011-09-15 | 0.345 | 6,575,351 | -44,201 | 0.16% | 2,268,590 |
| 2011-08-11 | 2011-08-09 | 0.345 | 6,619,552 | +88,402 | 0.16% | 2,283,840 |
| 2011-07-06 | 2011-07-04 | 0.379 | 6,531,150 | -523,341 | 0.16% | 2,474,980 |
| 2011-06-20 | 2011-06-16 | 0.356 | 7,054,491 | +442,011 | 0.17% | 2,513,700 |
| 2011-05-20 | 2011-05-18 | 0.481 | 6,612,480 | +88,402 | 0.16% | 3,179,000 |
| 2011-04-29 | 2011-04-27 | 0.469 | 6,524,078 | -1,230,558 | 0.16% | 3,062,700 |
| 2011-04-28 | 2011-04-26 | 0.492 | 7,754,636 | +1,230,558 | 0.18% | 3,815,820 |
| 2011-04-27 | 2011-04-21 | 0.469 | 6,524,078 | -88,402 | 0.16% | 3,062,700 |
| 2011-04-20 | 2011-04-18 | 0.452 | 6,612,480 | +44,201 | 0.16% | 2,992,000 |
| 2011-04-13 | 2011-04-11 | 0.447 | 6,568,279 | -88,402 | 0.16% | 2,934,850 |
| 2011-04-12 | 2011-04-08 | 0.458 | 6,656,681 | +88,402 | 0.16% | 3,049,650 |
| 2011-03-14 | 2011-03-10 | 0.464 | 6,568,279 | -265,206 | 0.16% | 3,046,300 |
| 2011-03-09 | 2011-03-07 | 0.441 | 6,833,485 | -176,805 | 0.16% | 3,014,700 |
| 2011-03-08 | 2011-03-04 | 0.452 | 7,010,290 | +442,011 | 0.17% | 3,172,000 |
| 2011-02-11 | 2011-02-09 | 0.396 | 6,568,279 | +8,840 | 0.16% | 2,600,500 |
| 2011-01-12 | 2011-01-10 | 0.413 | 6,559,439 | -442,010 | 0.16% | 2,708,300 |
| 2011-01-11 | 2011-01-07 | 0.407 | 7,001,449 | -620,584 | 0.17% | 2,851,200 |
| 2011-01-10 | 2011-01-06 | 0.419 | 7,622,033 | +1,062,594 | 0.18% | 3,190,140 |
| 2011-01-06 | 2011-01-04 | 0.385 | 6,559,439 | -88,402 | 0.16% | 2,522,800 |
| 2010-12-20 | 2010-12-16 | 0.385 | 6,647,841 | +88,402 | 0.16% | 2,556,800 |
| 2010-12-07 | 2010-12-03 | 0.441 | 6,559,439 | -176,804 | 0.16% | 2,893,800 |
| 2010-12-03 | 2010-12-01 | 0.424 | 6,736,243 | -35,361 | 0.16% | 2,857,500 |
| 2010-11-26 | 2010-11-24 | 0.424 | 6,771,604 | +35,361 | 0.16% | 2,872,500 |
| 2010-11-22 | 2010-11-18 | 0.452 | 6,736,243 | +855,733 | 0.16% | 3,048,000 |
| 2010-11-16 | 2010-11-12 | 0.458 | 5,880,510 | -8,841 | 0.14% | 2,694,060 |
| 2010-11-08 | 2010-11-04 | 0.498 | 5,889,351 | -3,622,719 | 0.14% | 2,931,280 |
| 2010-11-05 | 2010-11-03 | 0.492 | 9,512,070 | +3,622,719 | 0.23% | 4,680,600 |
| 2010-11-02 | 2010-10-29 | 0.458 | 5,889,351 | -1,060,825 | 0.14% | 2,698,110 |
| 2010-10-26 | 2010-10-22 | 0.492 | 6,950,176 | +81,330 | 0.17% | 3,419,970 |
| 2010-10-18 | 2010-10-14 | 0.492 | 6,868,846 | -442,011 | 0.16% | 3,379,950 |
| 2010-10-14 | 2010-10-12 | 0.492 | 7,310,857 | -88,402 | 0.17% | 3,597,450 |
| 2010-10-12 | 2010-10-08 | 0.520 | 7,399,259 | +707,217 | 0.18% | 3,850,200 |
| 2010-10-08 | 2010-10-06 | 0.475 | 6,692,042 | -457,923 | 0.16% | 3,179,400 |
| 2010-10-04 | 2010-09-29 | 0.509 | 7,149,965 | +1,341,944 | 0.17% | 3,639,600 |
| 2010-09-15 | 2010-09-13 | 0.498 | 5,808,021 | -689,536 | 0.14% | 2,890,800 |
| 2010-09-14 | 2010-09-10 | 0.492 | 6,497,557 | -88,402 | 0.15% | 3,197,250 |
| 2010-09-13 | 2010-09-09 | 0.503 | 6,585,959 | -884,022 | 0.16% | 3,315,250 |
| 2010-09-08 | 2010-09-06 | 0.481 | 7,469,981 | -88,402 | 0.18% | 3,591,250 |
| 2010-09-07 | 2010-09-03 | 0.452 | 7,558,383 | -2,100,435 | 0.18% | 3,420,000 |
| 2010-09-06 | 2010-09-02 | 0.436 | 9,658,818 | +2,100,435 | 0.23% | 4,206,510 |
| 2010-08-24 | 2010-08-20 | 0.436 | 7,558,383 | -88,402 | 0.18% | 3,291,750 |
| 2010-08-23 | 2010-08-19 | 0.452 | 7,646,785 | -176,804 | 0.18% | 3,460,000 |
| 2010-08-20 | 2010-08-18 | 0.436 | 7,823,589 | +265,206 | 0.19% | 3,407,250 |
| 2010-08-10 | 2010-08-06 | 0.436 | 7,558,383 | -442,011 | 0.18% | 3,291,750 |
| 2010-08-05 | 2010-08-03 | 0.402 | 8,000,394 | -442,010 | 0.19% | 3,212,750 |
| 2010-08-04 | 2010-08-02 | 0.407 | 8,442,404 | -1,016,625 | 0.20% | 3,438,000 |
| 2010-08-03 | 2010-07-30 | 0.407 | 9,459,029 | -486,212 | 0.23% | 3,852,000 |
| 2010-08-02 | 2010-07-29 | 0.402 | 9,945,241 | -548,093 | 0.24% | 3,993,750 |
| 2010-07-30 | 2010-07-28 | 0.407 | 10,493,334 | +2,934,951 | 0.25% | 4,273,200 |
| 2010-07-26 | 2010-07-22 | 0.379 | 7,558,383 | -176,804 | 0.18% | 2,864,250 |
| 2010-07-23 | 2010-07-21 | 0.373 | 7,735,187 | +176,804 | 0.18% | 2,887,500 |
| 2010-06-28 | 2010-06-24 | 0.424 | 7,558,383 | -353,609 | 0.18% | 3,206,250 |
| 2010-06-25 | 2010-06-23 | 0.430 | 7,911,992 | -618,815 | 0.19% | 3,401,000 |
| 2010-06-23 | 2010-06-21 | 0.413 | 8,530,807 | -353,608 | 0.20% | 3,522,250 |
| 2010-06-22 | 2010-06-18 | 0.402 | 8,884,415 | +176,804 | 0.21% | 3,567,750 |
| 2010-06-21 | 2010-06-17 | 0.413 | 8,707,611 | +442,011 | 0.21% | 3,595,250 |
| 2010-06-09 | 2010-06-07 | 0.373 | 8,265,600 | +707,217 | 0.20% | 3,085,500 |
| 2010-06-01 | 2010-05-28 | 0.407 | 7,558,383 | -707,217 | 0.18% | 3,078,000 |
| 2010-05-18 | 2010-05-14 | 0.430 | 8,265,600 | -884,021 | 0.20% | 3,553,000 |
| 2010-05-17 | 2010-05-13 | 0.436 | 9,149,621 | +1,237,629 | 0.22% | 3,984,750 |
| 2010-05-11 | 2010-05-07 | 0.424 | 7,911,992 | -44,201 | 0.19% | 3,356,250 |
| 2010-05-07 | 2010-05-05 | 0.441 | 7,956,193 | -88,402 | 0.19% | 3,510,000 |
| 2010-05-04 | 2010-04-30 | 0.492 | 8,044,595 | +61,882 | 0.19% | 3,958,500 |
| 2010-05-03 | 2010-04-29 | 0.520 | 7,982,713 | -176,805 | 0.19% | 4,153,800 |
| 2010-04-27 | 2010-04-23 | 0.554 | 8,159,518 | -353,608 | 0.19% | 4,522,700 |
| 2010-04-26 | 2010-04-22 | 0.566 | 8,513,126 | -88,402 | 0.20% | 4,815,000 |
| 2010-04-23 | 2010-04-21 | 0.577 | 8,601,528 | -1,149,228 | 0.20% | 4,962,300 |
| 2010-04-14 | 2010-04-12 | 0.566 | 9,750,756 | +88,402 | 0.23% | 5,515,000 |
| 2010-04-13 | 2010-04-09 | 0.588 | 9,662,354 | -707,217 | 0.23% | 5,683,600 |
| 2010-04-09 | 2010-04-07 | 0.600 | 10,369,571 | -88,402 | 0.25% | 6,216,900 |
| 2010-04-08 | 2010-04-01 | 0.588 | 10,457,973 | -707,217 | 0.25% | 6,151,600 |
| 2010-04-07 | 2010-03-31 | 0.566 | 11,165,190 | -486,212 | 0.27% | 6,315,000 |
| 2010-04-01 | 2010-03-30 | 0.560 | 11,651,402 | -265,206 | 0.28% | 6,524,100 |
| 2010-03-31 | 2010-03-29 | 0.554 | 11,916,608 | +88,402 | 0.28% | 6,605,200 |
| 2010-03-30 | 2010-03-26 | 0.566 | 11,828,206 | +185,644 | 0.28% | 6,690,000 |
| 2010-03-26 | 2010-03-24 | 0.600 | 11,642,562 | -132,603 | 0.28% | 6,980,100 |
| 2010-03-24 | 2010-03-22 | 0.600 | 11,775,165 | -44,201 | 0.28% | 7,059,600 |
| 2010-03-22 | 2010-03-18 | 0.600 | 11,819,366 | +176,804 | 0.28% | 7,086,100 |
| 2010-03-19 | 2010-03-17 | 0.588 | 11,642,562 | -751,418 | 0.28% | 6,848,400 |
| 2010-03-18 | 2010-03-16 | 0.611 | 12,393,980 | +353,609 | 0.29% | 7,570,800 |
| 2010-03-17 | 2010-03-15 | 0.622 | 12,040,371 | +530,412 | 0.29% | 7,491,000 |
| 2010-03-16 | 2010-03-12 | 0.622 | 11,509,959 | +88,403 | 0.27% | 7,161,000 |
| 2010-03-15 | 2010-03-11 | 0.633 | 11,421,556 | -404,882 | 0.27% | 7,235,200 |
| 2010-03-12 | 2010-03-10 | 0.622 | 11,826,438 | +176,804 | 0.28% | 7,357,900 |
| 2010-03-11 | 2010-03-09 | 0.588 | 11,649,634 | -433,170 | 0.28% | 6,852,560 |
| 2010-03-10 | 2010-03-08 | 0.566 | 12,082,804 | -353,609 | 0.29% | 6,834,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 12,436,413 | +830,980 | 0.30% | 6,822,980 |
| 2010-03-08 | 2010-03-04 | 0.566 | 11,605,433 | +442,011 | 0.28% | 6,564,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 11,163,422 | -265,207 | 0.27% | 6,945,400 |
| 2010-03-04 | 2010-03-02 | 0.577 | 11,428,629 | -335,928 | 0.27% | 6,593,280 |
| 2010-03-01 | 2010-02-25 | 0.549 | 11,764,557 | -2,740,466 | 0.28% | 6,454,380 |
| 2010-02-26 | 2010-02-24 | 0.554 | 14,505,023 | +26,521 | 0.35% | 8,039,920 |
| 2010-02-23 | 2010-02-19 | 0.498 | 14,478,502 | -44,202 | 0.34% | 7,206,320 |
| 2010-02-10 | 2010-02-08 | 0.498 | 14,522,704 | -176,804 | 0.35% | 7,228,320 |
| 2010-02-09 | 2010-02-05 | 0.486 | 14,699,508 | +203,325 | 0.35% | 7,150,040 |
| 2010-02-05 | 2010-02-03 | 0.509 | 14,496,183 | +159,124 | 0.34% | 7,379,100 |
| 2010-02-04 | 2010-02-02 | 0.464 | 14,337,059 | -176,804 | 0.34% | 6,649,380 |
| 2010-02-03 | 2010-02-01 | 0.475 | 14,513,863 | -88,402 | 0.35% | 6,895,560 |
| 2010-02-02 | 2010-01-29 | 0.469 | 14,602,265 | +618,814 | 0.35% | 6,854,970 |
| 2010-02-01 | 2010-01-28 | 0.481 | 13,983,451 | +442,011 | 0.33% | 6,722,650 |
| 2010-01-29 | 2010-01-27 | 0.475 | 13,541,440 | +265,207 | 0.32% | 6,433,560 |
| 2010-01-28 | 2010-01-26 | 0.481 | 13,276,233 | -282,887 | 0.32% | 6,382,650 |
| 2010-01-27 | 2010-01-25 | 0.503 | 13,559,120 | -353,609 | 0.32% | 6,825,410 |
| 2010-01-26 | 2010-01-22 | 0.515 | 13,912,729 | -442,010 | 0.33% | 7,160,790 |
| 2010-01-25 | 2010-01-21 | 0.520 | 14,354,739 | +981,263 | 0.34% | 7,469,480 |
| 2010-01-22 | 2010-01-20 | 0.543 | 13,373,476 | -88,402 | 0.32% | 7,261,440 |
| 2010-01-21 | 2010-01-19 | 0.526 | 13,461,878 | -618,815 | 0.32% | 7,081,020 |
| 2010-01-20 | 2010-01-18 | 0.520 | 14,080,693 | -88,402 | 0.34% | 7,326,880 |
| 2010-01-15 | 2010-01-13 | 0.464 | 14,169,095 | +1,953,687 | 0.34% | 6,571,480 |
| 2010-01-14 | 2010-01-12 | 0.481 | 12,215,408 | -88,402 | 0.29% | 5,872,650 |
| 2010-01-13 | 2010-01-11 | 0.464 | 12,303,810 | -442,011 | 0.29% | 5,706,380 |
| 2010-01-08 | 2010-01-06 | 0.452 | 12,745,821 | -353,608 | 0.30% | 5,767,200 |
| 2010-01-06 | 2010-01-04 | 0.441 | 13,099,429 | +88,402 | 0.31% | 5,779,020 |
| 2010-01-04 | 2009-12-29 | 0.441 | 13,011,027 | -442,011 | 0.31% | 5,740,020 |
| 2009-12-29 | 2009-12-24 | 0.452 | 13,453,038 | -44,201 | 0.32% | 6,087,200 |
| 2009-12-28 | 2009-12-22 | 0.419 | 13,497,239 | +44,201 | 0.32% | 5,649,160 |
| 2009-12-23 | 2009-12-21 | 0.424 | 13,453,038 | -104,314 | 0.32% | 5,706,750 |
| 2009-12-21 | 2009-12-17 | 0.430 | 13,557,352 | -530,413 | 0.32% | 5,827,680 |
| 2009-12-18 | 2009-12-16 | 0.441 | 14,087,765 | +265,206 | 0.34% | 6,215,040 |
| 2009-12-17 | 2009-12-15 | 0.447 | 13,822,559 | +723,130 | 0.33% | 6,176,220 |
| 2009-12-15 | 2009-12-11 | 0.458 | 13,099,429 | +114,923 | 0.31% | 6,001,290 |
| 2009-12-14 | 2009-12-10 | 0.469 | 12,984,506 | -88,402 | 0.31% | 6,095,520 |
| 2009-12-11 | 2009-12-09 | 0.481 | 13,072,908 | +795,619 | 0.31% | 6,284,900 |
| 2009-12-10 | 2009-12-08 | 0.452 | 12,277,289 | +88,402 | 0.29% | 5,555,200 |
| 2009-12-09 | 2009-12-07 | 0.436 | 12,188,887 | -88,402 | 0.29% | 5,308,380 |
| 2009-12-08 | 2009-12-04 | 0.424 | 12,277,289 | +88,402 | 0.29% | 5,208,000 |
| 2009-12-02 | 2009-11-30 | 0.430 | 12,188,887 | +26,521 | 0.29% | 5,239,440 |
| 2009-12-01 | 2009-11-27 | 0.402 | 12,162,366 | +884,021 | 0.29% | 4,884,090 |
| 2009-11-27 | 2009-11-25 | 0.458 | 11,278,345 | +157,356 | 0.27% | 5,166,990 |
| 2009-11-23 | 2009-11-19 | 0.430 | 11,120,989 | -53,041 | 0.26% | 4,780,400 |
| 2009-11-18 | 2009-11-16 | 0.458 | 11,174,030 | +53,041 | 0.27% | 5,119,200 |
| 2009-11-17 | 2009-11-13 | 0.492 | 11,120,989 | -8,840 | 0.26% | 5,472,300 |
| 2009-11-13 | 2009-11-11 | 0.475 | 11,129,829 | -928,223 | 0.26% | 5,287,800 |
| 2009-11-12 | 2009-11-10 | 0.452 | 12,058,052 | +132,603 | 0.29% | 5,456,000 |
| 2009-11-09 | 2009-11-05 | 0.402 | 11,925,449 | -265,206 | 0.28% | 4,788,950 |
| 2009-11-06 | 2009-11-04 | 0.385 | 12,190,655 | -618,815 | 0.29% | 4,688,600 |
| 2009-11-05 | 2009-11-03 | 0.379 | 12,809,470 | +663,016 | 0.30% | 4,854,150 |
| 2009-11-04 | 2009-11-02 | 0.385 | 12,146,454 | +44,201 | 0.29% | 4,671,600 |
| 2009-11-02 | 2009-10-29 | 0.339 | 12,102,253 | +88,402 | 0.29% | 4,107,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 12,013,851 | -972,423 | 0.29% | 4,077,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 12,986,274 | -5,818,629 | 0.31% | 4,407,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 18,804,903 | +7,454,068 | 0.45% | 6,168,880 |
| 2009-10-23 | 2009-10-21 | 0.311 | 11,350,835 | +88,402 | 0.27% | 3,531,000 |
| 2009-10-19 | 2009-10-15 | 0.305 | 11,262,433 | +132,604 | 0.27% | 3,439,800 |
| 2009-10-09 | 2009-10-07 | 0.311 | 11,129,829 | -176,805 | 0.26% | 3,462,250 |
| 2009-10-08 | 2009-10-06 | 0.300 | 11,306,634 | +176,805 | 0.27% | 3,389,350 |
| 2009-10-06 | 2009-10-02 | 0.311 | 11,129,829 | -88,403 | 0.26% | 3,462,250 |
| 2009-10-05 | 2009-09-30 | 0.317 | 11,218,232 | -88,402 | 0.27% | 3,553,200 |
| 2009-10-02 | 2009-09-29 | 0.311 | 11,306,634 | +618,815 | 0.27% | 3,517,250 |
| 2009-09-28 | 2009-09-24 | 0.339 | 10,687,819 | -2,386,858 | 0.25% | 3,627,000 |
| 2009-09-24 | 2009-09-22 | 0.362 | 13,074,677 | -44,201 | 0.31% | 4,732,800 |
| 2009-09-21 | 2009-09-17 | 0.334 | 13,118,878 | +176,805 | 0.31% | 4,377,800 |
| 2009-09-15 | 2009-09-11 | 0.334 | 12,942,073 | +2,563,662 | 0.31% | 4,318,800 |
| 2009-09-10 | 2009-09-08 | 0.322 | 10,378,411 | -88,402 | 0.25% | 3,345,900 |
| 2009-09-09 | 2009-09-07 | 0.294 | 10,466,813 | -97,243 | 0.25% | 3,078,400 |
| 2009-09-08 | 2009-09-04 | 0.300 | 10,564,056 | +88,402 | 0.25% | 3,166,750 |
| 2009-09-04 | 2009-09-02 | 0.283 | 10,475,654 | -353,608 | 0.25% | 2,962,500 |
| 2009-09-02 | 2009-08-31 | 0.288 | 10,829,262 | -344,768 | 0.26% | 3,123,750 |
| 2009-08-31 | 2009-08-27 | 0.300 | 11,174,030 | +884,021 | 0.27% | 3,349,600 |
| 2009-08-28 | 2009-08-26 | 0.305 | 10,290,009 | +884,021 | 0.24% | 3,142,800 |
| 2009-08-26 | 2009-08-24 | 0.305 | 9,405,988 | -99,010 | 0.22% | 2,872,800 |
| 2009-08-25 | 2009-08-21 | 0.294 | 9,504,998 | -88,402 | 0.23% | 2,795,520 |
| 2009-08-20 | 2009-08-18 | 0.288 | 9,593,400 | +49,505 | 0.23% | 2,767,260 |
| 2009-08-19 | 2009-08-17 | 0.294 | 9,543,895 | -127,299 | 0.23% | 2,806,960 |
| 2009-08-17 | 2009-08-13 | 0.305 | 9,671,194 | +176,804 | 0.23% | 2,953,800 |
| 2009-08-14 | 2009-08-12 | 0.311 | 9,494,390 | +88,402 | 0.23% | 2,953,500 |
| 2009-08-13 | 2009-08-11 | 0.322 | 9,405,988 | -330,624 | 0.22% | 3,032,400 |
| 2009-08-11 | 2009-08-07 | 0.288 | 9,736,612 | -22,984 | 0.23% | 2,808,570 |
| 2009-08-10 | 2009-08-06 | 0.288 | 9,759,596 | +44,201 | 0.23% | 2,815,200 |
| 2009-08-07 | 2009-08-05 | 0.294 | 9,715,395 | -88,402 | 0.23% | 2,857,400 |
| 2009-08-04 | 2009-07-31 | 0.288 | 9,803,797 | +88,402 | 0.23% | 2,827,950 |
| 2009-08-03 | 2009-07-30 | 0.294 | 9,715,395 | +530,413 | 0.23% | 2,857,400 |
| 2009-07-31 | 2009-07-29 | 0.300 | 9,184,982 | +176,804 | 0.22% | 2,753,350 |
| 2009-07-29 | 2009-07-27 | 0.305 | 9,008,178 | +212,165 | 0.21% | 2,751,300 |
| 2009-07-27 | 2009-07-23 | 0.311 | 8,796,013 | +970,656 | 0.21% | 2,736,250 |
| 2009-07-24 | 2009-07-22 | 0.305 | 7,825,357 | +164,428 | 0.19% | 2,390,040 |
| 2009-07-23 | 2009-07-21 | 0.311 | 7,660,929 | +14,144 | 0.18% | 2,383,150 |
| 2009-07-22 | 2009-07-20 | 0.317 | 7,646,785 | +221,005 | 0.18% | 2,422,000 |
| 2009-07-21 | 2009-07-17 | 0.300 | 7,425,780 | +884,022 | 0.18% | 2,226,000 |
| 2009-07-20 | 2009-07-16 | 0.294 | 6,541,758 | -44,201 | 0.16% | 1,924,000 |
| 2009-07-17 | 2009-07-15 | 0.282 | 6,585,959 | +884,021 | 0.16% | 1,855,050 |
| 2009-07-14 | 2009-07-10 | 0.271 | 5,701,938 | +44,201 | 0.14% | 1,548,000 |
| 2009-07-13 | 2009-07-09 | 0.283 | 5,657,737 | +707,217 | 0.13% | 1,600,000 |
| 2009-07-06 | 2009-07-02 | 0.276 | 4,950,520 | +335,928 | 0.12% | 1,366,400 |
| 2009-06-30 | 2009-06-26 | 0.311 | 4,614,592 | -176,804 | 0.11% | 1,435,500 |
| 2009-06-26 | 2009-06-24 | 0.283 | 4,791,396 | -141,443 | 0.11% | 1,355,000 |
| 2009-06-25 | 2009-06-23 | 0.283 | 4,932,839 | +144,979 | 0.12% | 1,395,000 |
| 2009-06-24 | 2009-06-22 | 0.294 | 4,787,860 | +31,825 | 0.11% | 1,408,160 |
| 2009-06-16 | 2009-06-12 | 0.322 | 4,756,035 | -265,207 | 0.11% | 1,533,300 |
| 2009-06-15 | 2009-06-11 | 0.334 | 5,021,242 | +265,207 | 0.12% | 1,675,600 |
| 2009-06-12 | 2009-06-10 | 0.345 | 4,756,035 | -442,011 | 0.11% | 1,640,900 |
| 2009-06-11 | 2009-06-09 | 0.351 | 5,198,046 | +88,402 | 0.12% | 1,822,800 |
| 2009-06-10 | 2009-06-08 | 0.362 | 5,109,644 | -53,041 | 0.12% | 1,849,600 |
| 2009-06-08 | 2009-06-04 | 0.356 | 5,162,685 | +176,804 | 0.12% | 1,839,600 |
| 2009-06-05 | 2009-06-03 | 0.368 | 4,985,881 | -388,969 | 0.12% | 1,833,000 |
| 2009-06-03 | 2009-06-01 | 0.362 | 5,374,850 | +1,060,826 | 0.13% | 1,945,600 |
| 2009-06-02 | 2009-05-29 | 0.351 | 4,314,024 | -88,403 | 0.10% | 1,512,800 |
| 2009-06-01 | 2009-05-27 | 0.334 | 4,402,427 | -132,603 | 0.10% | 1,469,100 |
| 2009-05-29 | 2009-05-26 | 0.334 | 4,535,030 | +618,815 | 0.11% | 1,513,350 |
| 2009-05-27 | 2009-05-25 | 0.328 | 3,916,215 | +265,207 | 0.09% | 1,284,700 |
| 2009-05-26 | 2009-05-22 | 0.334 | 3,651,008 | +353,608 | 0.09% | 1,218,350 |
| 2009-05-25 | 2009-05-21 | 0.362 | 3,297,400 | -88,402 | 0.08% | 1,193,600 |
| 2009-05-22 | 2009-05-20 | 0.305 | 3,385,802 | -44,201 | 0.08% | 1,034,100 |
| 2009-05-12 | 2009-05-08 | 0.270 | 3,430,003 | +8,840 | 0.08% | 927,320 |
| 2009-05-08 | 2009-05-06 | 0.219 | 3,421,163 | -88,402 | 0.08% | 750,780 |
| 2009-05-07 | 2009-05-05 | 0.210 | 3,509,565 | +38,897 | 0.08% | 738,420 |
| 2009-05-05 | 2009-04-30 | 0.178 | 3,470,668 | -353,609 | 0.08% | 616,382 |
| 2009-05-04 | 2009-04-29 | 0.167 | 3,824,277 | -88,402 | 0.09% | 640,248 |
| 2009-04-30 | 2009-04-28 | 0.156 | 3,912,679 | +88,402 | 0.09% | 610,788 |
| 2009-04-28 | 2009-04-24 | 0.180 | 3,824,277 | +176,805 | 0.09% | 687,834 |
| 2009-04-16 | 2009-04-14 | 0.176 | 3,647,472 | -88,402 | 0.09% | 643,656 |
| 2009-04-15 | 2009-04-09 | 0.173 | 3,735,874 | +88,402 | 0.09% | 646,578 |
| 2009-04-01 | 2009-03-30 | 0.152 | 3,647,472 | -167,964 | 0.09% | 552,884 |
| 2009-03-31 | 2009-03-27 | 0.152 | 3,815,436 | -265,207 | 0.09% | 578,344 |
| 2009-03-30 | 2009-03-26 | 0.154 | 4,080,643 | +433,171 | 0.10% | 627,776 |
| 2009-02-27 | 2009-02-25 | 0.140 | 3,647,472 | +884,021 | 0.09% | 511,624 |
| 2009-02-16 | 2009-02-12 | 0.146 | 2,763,451 | -88,402 | 0.07% | 403,254 |
| 2009-02-12 | 2009-02-10 | 0.149 | 2,851,853 | +88,402 | 0.07% | 425,832 |
| 2009-01-12 | 2009-01-08 | 0.147 | 2,763,451 | -88,402 | 0.07% | 406,380 |
| 2009-01-05 | 2008-12-31 | 0.152 | 2,851,853 | +88,402 | 0.07% | 432,284 |
| 2008-12-23 | 2008-12-19 | 0.171 | 2,763,451 | +558,702 | 0.07% | 472,026 |
| 2008-12-22 | 2008-12-18 | 0.164 | 2,204,749 | +590,526 | 0.05% | 361,630 |
| 2008-12-16 | 2008-12-12 | 0.179 | 1,614,223 | -70,722 | 0.04% | 288,508 |
| 2008-11-12 | 2008-11-10 | 0.162 | 1,684,945 | +120,227 | 0.04% | 272,558 |
| 2008-10-29 | 2008-10-27 | 0.113 | 1,564,718 | -928,222 | 0.04% | 177,000 |
| 2008-10-27 | 2008-10-23 | 0.121 | 2,492,940 | +884,021 | 0.06% | 301,740 |
| 2008-10-22 | 2008-10-20 | 0.124 | 1,608,919 | -88,402 | 0.04% | 200,200 |
| 2008-09-30 | 2008-09-26 | 0.136 | 1,697,321 | -203,325 | 0.04% | 230,400 |
| 2008-09-29 | 2008-09-25 | 0.136 | 1,900,646 | +203,325 | 0.04% | 258,000 |
| 2008-08-05 | 2008-08-01 | 0.242 | 1,697,321 | -8,840 | 0.04% | 410,880 |
| 2008-07-31 | 2008-07-29 | 0.243 | 1,706,161 | -44,201 | 0.04% | 414,950 |
| 2008-07-24 | 2008-07-22 | 0.256 | 1,750,362 | -42,433 | 0.04% | 447,480 |
| 2008-07-23 | 2008-07-21 | 0.239 | 1,792,795 | +86,634 | 0.04% | 427,908 |
| 2008-07-07 | 2008-07-03 | 0.244 | 1,706,161 | -26,521 | 0.04% | 416,880 |
| 2008-06-23 | 2008-06-19 | 0.288 | 1,732,682 | +88,402 | 0.04% | 499,800 |
| 2008-06-12 | 2008-06-10 | 0.317 | 1,644,280 | +35,361 | 0.04% | 520,800 |
| 2008-06-04 | 2008-06-02 | 0.328 | 1,608,919 | -88,402 | 0.04% | 527,800 |
| 2008-05-30 | 2008-05-28 | 0.334 | 1,697,321 | +88,402 | 0.04% | 566,400 |
| 2008-05-28 | 2008-05-26 | 0.328 | 1,608,919 | -26,521 | 0.04% | 527,800 |
| 2008-05-21 | 2008-05-19 | 0.345 | 1,635,440 | -88,402 | 0.04% | 564,250 |
| 2008-05-14 | 2008-05-09 | 0.339 | 1,723,842 | -884,021 | 0.04% | 585,000 |
| 2008-05-13 | 2008-05-08 | 0.339 | 2,607,863 | +884,021 | 0.06% | 885,000 |
| 2008-05-09 | 2008-05-07 | 0.334 | 1,723,842 | -44,201 | 0.04% | 575,250 |
| 2008-05-08 | 2008-05-06 | 0.351 | 1,768,043 | +132,603 | 0.04% | 620,000 |
| 2008-05-07 | 2008-05-05 | 0.368 | 1,635,440 | -1,768,042 | 0.04% | 601,250 |
| 2008-05-06 | 2008-05-02 | 0.334 | 3,403,482 | +1,812,243 | 0.08% | 1,135,750 |
| 2008-05-02 | 2008-04-29 | 0.300 | 1,591,239 | -265,206 | 0.04% | 477,000 |
| 2008-04-29 | 2008-04-25 | 0.305 | 1,856,445 | -5,800,948 | 0.04% | 567,000 |
| 2008-04-28 | 2008-04-24 | 0.328 | 7,657,393 | +6,066,154 | 0.18% | 2,511,980 |
| 2008-04-08 | 2008-04-03 | 0.334 | 1,591,239 | -141,443 | 0.04% | 531,000 |
| 2008-04-02 | 2008-03-31 | 0.305 | 1,732,682 | +141,443 | 0.04% | 529,200 |
| 2008-04-01 | 2008-03-28 | 0.311 | 1,591,239 | +53,042 | 0.04% | 495,000 |
| 2008-03-19 | 2008-03-17 | 0.283 | 1,538,197 | -44,201 | 0.04% | 435,000 |
| 2008-03-18 | 2008-03-14 | 0.311 | 1,582,398 | -88,402 | 0.04% | 492,250 |
| 2008-03-07 | 2008-03-05 | 0.379 | 1,670,800 | -397,810 | 0.04% | 633,150 |
| 2008-02-21 | 2008-02-19 | 0.430 | 2,068,610 | -44,201 | 0.05% | 889,200 |
| 2008-02-20 | 2008-02-18 | 0.385 | 2,112,811 | -44,201 | 0.05% | 812,600 |
| 2008-02-18 | 2008-02-14 | 0.368 | 2,157,012 | +44,201 | 0.05% | 793,000 |
| 2008-02-11 | 2008-02-04 | 0.379 | 2,112,811 | +88,402 | 0.05% | 800,650 |
| 2008-02-05 | 2008-02-01 | 0.362 | 2,024,409 | +88,402 | 0.05% | 732,800 |
| 2008-02-01 | 2008-01-30 | 0.368 | 1,936,007 | -44,201 | 0.05% | 711,750 |
| 2008-01-31 | 2008-01-29 | 0.379 | 1,980,208 | -884,021 | 0.05% | 750,400 |
| 2008-01-30 | 2008-01-28 | 0.413 | 2,864,229 | +795,619 | 0.07% | 1,182,600 |
| 2008-01-29 | 2008-01-25 | 0.328 | 2,068,610 | -70,722 | 0.05% | 678,600 |
| 2008-01-23 | 2008-01-21 | 0.362 | 2,139,332 | -24,752 | 0.05% | 774,400 |
| 2008-01-22 | 2008-01-18 | 0.385 | 2,164,084 | +44,201 | 0.05% | 832,320 |
| 2008-01-15 | 2008-01-11 | 0.520 | 2,119,883 | +1,768 | 0.05% | 1,103,080 |
| 2008-01-14 | 2008-01-10 | 0.520 | 2,118,115 | -88,402 | 0.05% | 1,102,160 |
| 2008-01-11 | 2008-01-09 | 0.537 | 2,206,517 | +111,386 | 0.05% | 1,185,600 |
| 2008-01-08 | 2008-01-04 | 0.537 | 2,095,131 | +70,722 | 0.05% | 1,125,750 |
| 2008-01-07 | 2008-01-03 | 0.554 | 2,024,409 | -176,804 | 0.05% | 1,122,100 |
| 2008-01-04 | 2008-01-02 | 0.486 | 2,201,213 | +26,520 | 0.05% | 1,070,700 |
| 2007-12-18 | 2007-12-14 | 0.498 | 2,174,693 | -88,402 | 0.05% | 1,082,400 |
| 2007-12-17 | 2007-12-13 | 0.509 | 2,263,095 | -88,402 | 0.05% | 1,152,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 2,351,497 | +221,005 | 0.06% | 1,316,700 |
| 2007-12-11 | 2007-12-07 | 0.566 | 2,130,492 | +176,805 | 0.05% | 1,205,000 |
| 2007-12-07 | 2007-12-05 | 0.469 | 1,953,687 | -88,402 | 0.05% | 917,150 |
| 2007-12-05 | 2007-12-03 | 0.464 | 2,042,089 | +88,402 | 0.05% | 947,100 |
| 2007-11-20 | 2007-11-16 | 0.645 | 1,953,687 | -17,681 | 0.05% | 1,259,700 |
| 2007-11-19 | 2007-11-15 | 0.656 | 1,971,368 | +132,603 | 0.05% | 1,293,400 |
| 2007-11-15 | 2007-11-13 | 0.679 | 1,838,765 | -10,608 | 0.04% | 1,248,000 |
| 2007-11-14 | 2007-11-12 | 0.679 | 1,849,373 | -88,402 | 0.04% | 1,255,200 |
| 2007-11-13 | 2007-11-09 | 0.701 | 1,937,775 | +88,402 | 0.05% | 1,359,040 |
| 2007-11-12 | 2007-11-08 | 0.701 | 1,849,373 | -26,520 | 0.04% | 1,297,040 |
| 2007-11-09 | 2007-11-07 | 0.724 | 1,875,893 | -203,325 | 0.04% | 1,358,080 |
| 2007-11-08 | 2007-11-06 | 0.701 | 2,079,218 | -88,402 | 0.05% | 1,458,240 |
| 2007-11-07 | 2007-11-05 | 0.701 | 2,167,620 | +44,201 | 0.05% | 1,520,240 |
| 2007-11-06 | 2007-11-02 | 0.713 | 2,123,419 | +44,201 | 0.05% | 1,513,260 |
| 2007-11-05 | 2007-11-01 | 0.747 | 2,079,218 | -380,130 | 0.05% | 1,552,320 |
| 2007-11-02 | 2007-10-31 | 0.690 | 2,459,348 | +159,124 | 0.06% | 1,697,020 |
| 2007-11-01 | 2007-10-30 | 0.724 | 2,300,224 | -574,614 | 0.05% | 1,665,280 |
| 2007-10-30 | 2007-10-26 | 0.701 | 2,874,838 | +88,403 | 0.07% | 2,016,240 |
| 2007-10-29 | 2007-10-25 | 0.701 | 2,786,435 | +44,201 | 0.07% | 1,954,240 |
| 2007-10-26 | 2007-10-24 | 0.679 | 2,742,234 | +132,603 | 0.06% | 1,861,200 |
| 2007-10-25 | 2007-10-23 | 0.701 | 2,609,631 | -468,532 | 0.06% | 1,830,240 |
| 2007-10-24 | 2007-10-22 | 0.724 | 3,078,163 | +769,099 | 0.07% | 2,228,480 |
| 2007-10-23 | 2007-10-18 | 0.679 | 2,309,064 | -44,201 | 0.05% | 1,567,200 |
| 2007-10-22 | 2007-10-17 | 0.667 | 2,353,265 | -61,881 | 0.06% | 1,570,580 |
| 2007-10-18 | 2007-10-16 | 0.656 | 2,415,146 | -88,403 | 0.06% | 1,584,560 |
| 2007-10-17 | 2007-10-15 | 0.679 | 2,503,549 | -26,520 | 0.06% | 1,699,200 |
| 2007-10-16 | 2007-10-12 | 0.656 | 2,530,069 | +44,201 | 0.06% | 1,659,960 |
| 2007-10-12 | 2007-10-10 | 0.713 | 2,485,868 | -3,095,843 | 0.06% | 1,771,560 |
| 2007-10-11 | 2007-10-09 | 0.690 | 5,581,711 | +2,698,033 | 0.13% | 3,851,540 |
| 2007-10-10 | 2007-10-08 | 0.622 | 2,883,678 | -88,402 | 0.07% | 1,794,100 |
| 2007-10-04 | 2007-10-02 | 0.622 | 2,972,080 | -176,804 | 0.07% | 1,849,100 |
| 2007-09-28 | 2007-09-25 | 0.656 | 3,148,884 | -265,207 | 0.07% | 2,065,960 |
| 2007-09-27 | 2007-09-24 | 0.667 | 3,414,091 | +44,201 | 0.08% | 2,278,580 |
| 2007-09-25 | 2007-09-21 | 0.656 | 3,369,890 | +265,207 | 0.08% | 2,210,960 |
| 2007-09-24 | 2007-09-20 | 0.656 | 3,104,683 | +44,201 | 0.07% | 2,036,960 |
| 2007-09-21 | 2007-09-19 | 0.701 | 3,060,482 | +53,041 | 0.07% | 2,146,440 |
| 2007-09-20 | 2007-09-18 | 0.690 | 3,007,441 | -88,402 | 0.07% | 2,075,220 |
| 2007-09-19 | 2007-09-17 | 0.656 | 3,095,843 | -397,810 | 0.07% | 2,031,160 |
| 2007-09-17 | 2007-09-13 | 0.679 | 3,493,653 | +707,218 | 0.08% | 2,371,200 |
| 2007-09-14 | 2007-09-12 | 0.701 | 2,786,435 | +176,804 | 0.07% | 1,954,240 |
| 2007-09-13 | 2007-09-11 | 0.701 | 2,609,631 | -176,804 | 0.06% | 1,830,240 |
| 2007-09-12 | 2007-09-10 | 0.724 | 2,786,435 | +159,123 | 0.07% | 2,017,280 |
| 2007-09-11 | 2007-09-07 | 0.747 | 2,627,312 | +26,521 | 0.06% | 1,961,520 |
| 2007-09-10 | 2007-09-06 | 0.769 | 2,600,791 | +88,402 | 0.06% | 2,000,560 |
| 2007-09-07 | 2007-09-05 | 0.758 | 2,512,389 | -123,763 | 0.06% | 1,904,140 |
| 2007-09-06 | 2007-09-04 | 0.735 | 2,636,152 | +477,372 | 0.06% | 1,938,300 |
| 2007-09-05 | 2007-09-03 | 0.792 | 2,158,780 | -194,485 | 0.05% | 1,709,400 |
| 2007-09-04 | 2007-08-31 | 0.679 | 2,353,265 | +88,402 | 0.06% | 1,597,200 |
| 2007-08-31 | 2007-08-29 | 0.656 | 2,264,863 | +44,201 | 0.05% | 1,485,960 |
| 2007-08-30 | 2007-08-28 | 0.645 | 2,220,662 | -265,206 | 0.05% | 1,431,840 |
| 2007-08-29 | 2007-08-27 | 0.713 | 2,485,868 | +88,402 | 0.06% | 1,771,560 |
| 2007-08-27 | 2007-08-23 | 0.667 | 2,397,466 | -353,609 | 0.06% | 1,600,080 |
| 2007-08-23 | 2007-08-21 | 0.588 | 2,751,075 | -35,360 | 0.07% | 1,618,240 |
| 2007-08-22 | 2007-08-20 | 0.600 | 2,786,435 | -159,124 | 0.07% | 1,670,560 |
| 2007-08-21 | 2007-08-17 | 0.549 | 2,945,559 | -159,124 | 0.07% | 1,616,020 |
| 2007-08-20 | 2007-08-16 | 0.611 | 3,104,683 | +265,206 | 0.07% | 1,896,480 |
| 2007-08-17 | 2007-08-15 | 0.656 | 2,839,477 | +221,006 | 0.07% | 1,862,960 |
| 2007-08-16 | 2007-08-14 | 0.679 | 2,618,471 | -442,011 | 0.06% | 1,777,200 |
| 2007-08-15 | 2007-08-13 | 0.611 | 3,060,482 | -265,207 | 0.07% | 1,869,480 |
| 2007-08-14 | 2007-08-10 | 0.600 | 3,325,689 | +910,543 | 0.08% | 1,993,860 |
| 2007-08-13 | 2007-08-09 | 0.679 | 2,415,146 | +397,809 | 0.06% | 1,639,200 |
| 2007-08-10 | 2007-08-08 | 0.667 | 2,017,337 | -901,702 | 0.05% | 1,346,380 |
| 2007-08-09 | 2007-08-07 | 0.622 | 2,919,039 | -167,964 | 0.07% | 1,816,100 |
| 2007-08-08 | 2007-08-06 | 0.713 | 3,087,003 | +256,366 | 0.07% | 2,199,960 |
| 2007-08-07 | 2007-08-03 | 0.769 | 2,830,637 | -194,484 | 0.07% | 2,177,360 |
| 2007-08-06 | 2007-08-02 | 0.781 | 3,025,121 | -556,934 | 0.07% | 2,361,180 |
| 2007-08-03 | 2007-08-01 | 0.803 | 3,582,055 | +274,047 | 0.08% | 2,876,920 |
| 2007-08-02 | 2007-07-31 | 0.871 | 3,308,008 | -1,518,749 | 0.08% | 2,881,340 |
| 2007-08-01 | 2007-07-30 | 0.735 | 4,826,757 | -3,138,276 | 0.11% | 3,549,000 |
| 2007-07-31 | 2007-07-27 | 0.701 | 7,965,033 | -2,298,455 | 0.19% | 5,586,200 |
| 2007-07-30 | 2007-07-26 | 0.758 | 10,263,488 | +6,619,552 | 0.24% | 7,778,700 |
| 2007-07-27 | 2007-07-25 | 0.724 | 3,643,936 | +945,903 | 0.09% | 2,638,080 |
| 2007-07-26 | 2007-07-24 | 0.690 | 2,698,033 | -724,898 | 0.06% | 1,861,720 |
| 2007-07-25 | 2007-07-23 | 0.667 | 3,422,931 | +141,444 | 0.08% | 2,284,480 |
| 2007-07-23 | 2007-07-19 | 0.679 | 3,281,487 | +176,804 | 0.08% | 2,227,200 |
| 2007-07-20 | 2007-07-18 | 0.679 | 3,104,683 | +442,011 | 0.07% | 2,107,200 |
| 2007-07-16 | 2007-07-12 | 0.667 | 2,662,672 | +26,520 | 0.06% | 1,777,080 |
| 2007-07-13 | 2007-07-11 | 0.679 | 2,636,152 | -61,881 | 0.06% | 1,789,200 |
| 2007-07-12 | 2007-07-10 | 0.690 | 2,698,033 | -26,521 | 0.06% | 1,861,720 |
| 2007-07-11 | 2007-07-09 | 0.690 | 2,724,554 | -44,201 | 0.06% | 1,880,020 |
| 2007-07-10 | 2007-07-06 | 0.679 | 2,768,755 | -17,680 | 0.07% | 1,879,200 |
| 2007-07-09 | 2007-07-05 | 0.679 | 2,786,435 | -35,361 | 0.07% | 1,891,200 |
| 2007-07-06 | 2007-07-04 | 0.713 | 2,821,796 | -327,088 | 0.07% | 2,010,960 |
| 2007-07-05 | 2007-07-03 | 0.701 | 3,148,884 | -663,016 | 0.07% | 2,208,440 |
| 2007-07-04 | 2007-06-29 | 0.645 | 3,811,900 | -265,207 | 0.09% | 2,457,840 |
| 2007-07-03 | 2007-06-28 | 0.656 | 4,077,107 | -945,903 | 0.10% | 2,674,960 |
| 2007-06-29 | 2007-06-27 | 0.656 | 5,023,010 | +884,022 | 0.12% | 3,295,560 |
| 2007-06-28 | 2007-06-26 | 0.690 | 4,138,988 | +912,310 | 0.10% | 2,856,020 |
| 2007-06-27 | 2007-06-25 | 0.701 | 3,226,678 | -116,691 | 0.08% | 2,263,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 3,343,369 | 0.08% | 2,420,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy