History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-10-13 | 2025-10-09 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-10-06 | 2025-10-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-09-24 | 2025-09-22 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-09-23 | 2025-09-19 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-22 | 2025-09-18 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-19 | 2025-09-17 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-17 | 2025-09-15 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-09-11 | 2025-09-09 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-09-10 | 2025-09-08 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-09 | 2025-09-05 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-08 | 2025-09-04 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-04 | 2025-09-02 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-09-03 | 2025-09-01 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-09-01 | 2025-08-28 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-08-29 | 2025-08-27 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-08-27 | 2025-08-25 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-08-26 | 2025-08-22 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-08-25 | 2025-08-21 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-08-22 | 2025-08-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-20 | 2025-08-18 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-08-19 | 2025-08-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-18 | 2025-08-14 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-08-13 | 2025-08-11 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-08-12 | 2025-08-08 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-08-11 | 2025-08-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-08-06 | 2025-08-04 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-08-05 | 2025-08-01 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-08-04 | 2025-07-31 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-08-01 | 2025-07-30 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-07-31 | 2025-07-29 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-07-30 | 2025-07-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-28 | 2025-07-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-07-23 | 2025-07-21 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-07-21 | 2025-07-17 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-07-18 | 2025-07-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-08 | 2025-07-04 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-07 | 2025-07-03 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-04 | 2025-07-02 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-03 | 2025-06-30 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-02 | 2025-06-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-30 | 2025-06-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-06-26 | 2025-06-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-23 | 2025-06-19 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-20 | 2025-06-18 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-06-19 | 2025-06-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-18 | 2025-06-16 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-06-16 | 2025-06-12 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-13 | 2025-06-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-11 | 2025-06-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-10 | 2025-06-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-06 | 2025-06-04 | 0.125 | 50,000 | +0 | 0.00% | 6,261 |
| 2025-06-05 | 2025-06-03 | 0.125 | 50,000 | +2,083 | 0.00% | 6,261 |
| 2025-06-04 | 2025-06-02 | 0.129 | 47,917 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 0.131 | 47,917 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.126 | 47,917 | +0 | 0.00% | 6,050 |
| 2025-05-30 | 2025-05-28 | 0.123 | 47,917 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.123 | 47,917 | +0 | 0.00% | 5,900 |
| 2025-05-28 | 2025-05-26 | 0.123 | 47,917 | +0 | 0.00% | 5,900 |
| 2025-05-27 | 2025-05-23 | 0.120 | 47,917 | +0 | 0.00% | 5,750 |
| 2025-05-26 | 2025-05-22 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-05-22 | 2025-05-20 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.112 | 47,917 | +0 | 0.00% | 5,350 |
| 2025-05-19 | 2025-05-15 | 0.110 | 47,917 | +0 | 0.00% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-05-14 | 2025-05-12 | 0.120 | 47,917 | +0 | 0.00% | 5,750 |
| 2025-05-13 | 2025-05-09 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.118 | 47,917 | +0 | 0.00% | 5,650 |
| 2025-05-09 | 2025-05-07 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2025-05-06 | 2025-04-30 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.105 | 47,917 | +0 | 0.00% | 5,050 |
| 2025-04-30 | 2025-04-28 | 0.104 | 47,917 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.104 | 47,917 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.103 | 47,917 | +0 | 0.00% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.102 | 47,917 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.101 | 47,917 | +0 | 0.00% | 4,850 |
| 2025-04-23 | 2025-04-17 | 0.101 | 47,917 | +0 | 0.00% | 4,850 |
| 2025-04-22 | 2025-04-16 | 0.100 | 47,917 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.102 | 47,917 | +0 | 0.00% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.104 | 47,917 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.102 | 47,917 | +0 | 0.00% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.101 | 47,917 | +0 | 0.00% | 4,850 |
| 2025-04-11 | 2025-04-09 | 0.100 | 47,917 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.096 | 47,917 | +0 | 0.00% | 4,600 |
| 2025-04-09 | 2025-04-07 | 0.093 | 47,917 | +0 | 0.00% | 4,450 |
| 2025-04-08 | 2025-04-03 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2025-04-03 | 2025-04-01 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2025-04-02 | 2025-03-31 | 0.118 | 47,917 | +0 | 0.00% | 5,650 |
| 2025-04-01 | 2025-03-28 | 0.119 | 47,917 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.119 | 47,917 | +0 | 0.00% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.112 | 47,917 | +0 | 0.00% | 5,350 |
| 2025-03-25 | 2025-03-21 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-03-21 | 2025-03-19 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-03-20 | 2025-03-18 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.110 | 47,917 | +0 | 0.00% | 5,250 |
| 2025-03-18 | 2025-03-14 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.110 | 47,917 | +0 | 0.00% | 5,250 |
| 2025-03-13 | 2025-03-11 | 0.111 | 47,917 | +0 | 0.00% | 5,300 |
| 2025-03-12 | 2025-03-10 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2025-03-10 | 2025-03-06 | 0.119 | 47,917 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-03-06 | 2025-03-04 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2025-03-04 | 2025-02-28 | 0.118 | 47,917 | +0 | 0.00% | 5,650 |
| 2025-03-03 | 2025-02-27 | 0.121 | 47,917 | +0 | 0.00% | 5,800 |
| 2025-02-28 | 2025-02-26 | 0.122 | 47,917 | +0 | 0.00% | 5,850 |
| 2025-02-27 | 2025-02-25 | 0.120 | 47,917 | +0 | 0.00% | 5,750 |
| 2025-02-26 | 2025-02-24 | 0.121 | 47,917 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.123 | 47,917 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2025-02-21 | 2025-02-19 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-02-19 | 2025-02-17 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.112 | 47,917 | +0 | 0.00% | 5,350 |
| 2025-02-14 | 2025-02-12 | 0.112 | 47,917 | +0 | 0.00% | 5,350 |
| 2025-02-13 | 2025-02-11 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-02-12 | 2025-02-10 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2025-02-10 | 2025-02-06 | 0.111 | 47,917 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-02-06 | 2025-02-04 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-02-05 | 2025-02-03 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2025-02-03 | 2025-01-24 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-01-23 | 2025-01-21 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-01-22 | 2025-01-20 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2025-01-20 | 2025-01-16 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 0.118 | 47,917 | +0 | 0.00% | 5,650 |
| 2025-01-15 | 2025-01-13 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.118 | 47,917 | +0 | 0.00% | 5,650 |
| 2025-01-10 | 2025-01-08 | 0.109 | 47,917 | +0 | 0.00% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.104 | 47,917 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.105 | 47,917 | +0 | 0.00% | 5,050 |
| 2025-01-07 | 2025-01-03 | 0.107 | 47,917 | +0 | 0.00% | 5,150 |
| 2025-01-06 | 2025-01-02 | 0.109 | 47,917 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.112 | 47,917 | +0 | 0.00% | 5,350 |
| 2025-01-02 | 2024-12-27 | 0.112 | 47,917 | +0 | 0.00% | 5,350 |
| 2024-12-30 | 2024-12-24 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2024-12-27 | 2024-12-20 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2024-12-23 | 2024-12-19 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2024-12-20 | 2024-12-18 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2024-12-19 | 2024-12-17 | 0.111 | 47,917 | +0 | 0.00% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2024-12-17 | 2024-12-13 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2024-12-16 | 2024-12-12 | 0.119 | 47,917 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.122 | 47,917 | +0 | 0.00% | 5,850 |
| 2024-12-10 | 2024-12-06 | 0.118 | 47,917 | +0 | 0.00% | 5,650 |
| 2024-12-09 | 2024-12-05 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2024-12-06 | 2024-12-04 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2024-12-04 | 2024-12-02 | 0.118 | 47,917 | +0 | 0.00% | 5,650 |
| 2024-12-03 | 2024-11-29 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.110 | 47,917 | +0 | 0.00% | 5,250 |
| 2024-11-29 | 2024-11-27 | 0.111 | 47,917 | +0 | 0.00% | 5,300 |
| 2024-11-28 | 2024-11-26 | 0.107 | 47,917 | +0 | 0.00% | 5,150 |
| 2024-11-27 | 2024-11-25 | 0.111 | 47,917 | +0 | 0.00% | 5,300 |
| 2024-11-26 | 2024-11-22 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.123 | 47,917 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.131 | 47,917 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.131 | 47,917 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.131 | 47,917 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.136 | 47,917 | +0 | 0.00% | 6,500 |
| 2024-11-18 | 2024-11-14 | 0.133 | 47,917 | +0 | 0.00% | 6,350 |
| 2024-11-15 | 2024-11-13 | 0.135 | 47,917 | +0 | 0.00% | 6,450 |
| 2024-11-14 | 2024-11-12 | 0.136 | 47,917 | +0 | 0.00% | 6,500 |
| 2024-11-13 | 2024-11-11 | 0.139 | 47,917 | +0 | 0.00% | 6,650 |
| 2024-11-12 | 2024-11-08 | 0.143 | 47,917 | +0 | 0.00% | 6,850 |
| 2024-11-11 | 2024-11-07 | 0.146 | 47,917 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.147 | 47,917 | +0 | 0.00% | 7,050 |
| 2024-11-07 | 2024-11-05 | 0.149 | 47,917 | +0 | 0.00% | 7,150 |
| 2024-11-06 | 2024-11-04 | 0.142 | 47,917 | +0 | 0.00% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.139 | 47,917 | +0 | 0.00% | 6,650 |
| 2024-11-04 | 2024-10-31 | 0.139 | 47,917 | +0 | 0.00% | 6,650 |
| 2024-11-01 | 2024-10-30 | 0.145 | 47,917 | +0 | 0.00% | 6,950 |
| 2024-10-31 | 2024-10-29 | 0.140 | 47,917 | +0 | 0.00% | 6,700 |
| 2024-10-30 | 2024-10-28 | 0.145 | 47,917 | +0 | 0.00% | 6,950 |
| 2024-10-29 | 2024-10-25 | 0.144 | 47,917 | +0 | 0.00% | 6,900 |
| 2024-10-28 | 2024-10-24 | 0.151 | 47,917 | +0 | 0.00% | 7,250 |
| 2024-10-25 | 2024-10-23 | 0.154 | 47,917 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.154 | 47,917 | +0 | 0.00% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.153 | 47,917 | +0 | 0.00% | 7,350 |
| 2024-10-22 | 2024-10-18 | 0.148 | 47,917 | +0 | 0.00% | 7,100 |
| 2024-10-21 | 2024-10-17 | 0.138 | 47,917 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.143 | 47,917 | +0 | 0.00% | 6,850 |
| 2024-10-17 | 2024-10-15 | 0.137 | 47,917 | +0 | 0.00% | 6,550 |
| 2024-10-16 | 2024-10-14 | 0.142 | 47,917 | +0 | 0.00% | 6,800 |
| 2024-10-15 | 2024-10-10 | 0.149 | 47,917 | +0 | 0.00% | 7,150 |
| 2024-10-14 | 2024-10-09 | 0.155 | 47,917 | +0 | 0.00% | 7,450 |
| 2024-10-10 | 2024-10-08 | 0.166 | 47,917 | +0 | 0.00% | 7,950 |
| 2024-10-09 | 2024-10-07 | 0.214 | 47,917 | +0 | 0.00% | 10,250 |
| 2024-10-08 | 2024-10-04 | 0.148 | 47,917 | +0 | 0.00% | 7,100 |
| 2024-10-07 | 2024-10-03 | 0.136 | 47,917 | +0 | 0.00% | 6,500 |
| 2024-10-04 | 2024-10-02 | 0.138 | 47,917 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.126 | 47,917 | +0 | 0.00% | 6,050 |
| 2024-10-02 | 2024-09-27 | 0.120 | 47,917 | +0 | 0.00% | 5,750 |
| 2024-09-30 | 2024-09-26 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2024-09-26 | 2024-09-24 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.104 | 47,917 | +0 | 0.00% | 5,000 |
| 2024-09-24 | 2024-09-20 | 0.104 | 47,917 | +0 | 0.00% | 5,000 |
| 2024-09-23 | 2024-09-19 | 0.099 | 47,917 | +0 | 0.00% | 4,750 |
| 2024-09-20 | 2024-09-17 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2024-09-19 | 2024-09-16 | 0.107 | 47,917 | +0 | 0.00% | 5,150 |
| 2024-09-17 | 2024-09-13 | 0.103 | 47,917 | +0 | 0.00% | 4,950 |
| 2024-09-16 | 2024-09-12 | 0.102 | 47,917 | +0 | 0.00% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.099 | 47,917 | +0 | 0.00% | 4,750 |
| 2024-09-12 | 2024-09-10 | 0.102 | 47,917 | +0 | 0.00% | 4,900 |
| 2024-09-11 | 2024-09-09 | 0.106 | 47,917 | +0 | 0.00% | 5,100 |
| 2024-09-10 | 2024-09-05 | 0.112 | 47,917 | +0 | 0.00% | 5,350 |
| 2024-09-09 | 2024-09-04 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2024-09-05 | 2024-09-03 | 0.119 | 47,917 | +0 | 0.00% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.121 | 47,917 | +0 | 0.00% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.122 | 47,917 | +0 | 0.00% | 5,850 |
| 2024-09-02 | 2024-08-29 | 0.125 | 47,917 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.125 | 47,917 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.126 | 47,917 | +0 | 0.00% | 6,050 |
| 2024-08-28 | 2024-08-26 | 0.128 | 47,917 | +0 | 0.00% | 6,150 |
| 2024-08-27 | 2024-08-23 | 0.120 | 47,917 | +0 | 0.00% | 5,750 |
| 2024-08-26 | 2024-08-22 | 0.110 | 47,917 | +0 | 0.00% | 5,250 |
| 2024-08-23 | 2024-08-21 | 0.126 | 47,917 | +0 | 0.00% | 6,050 |
| 2024-08-22 | 2024-08-20 | 0.126 | 47,917 | +0 | 0.00% | 6,050 |
| 2024-08-21 | 2024-08-19 | 0.127 | 47,917 | +0 | 0.00% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.130 | 47,917 | +0 | 0.00% | 6,250 |
| 2024-08-19 | 2024-08-15 | 0.129 | 47,917 | +0 | 0.00% | 6,200 |
| 2024-08-16 | 2024-08-14 | 0.128 | 47,917 | +0 | 0.00% | 6,150 |
| 2024-08-15 | 2024-08-13 | 0.130 | 47,917 | +0 | 0.00% | 6,250 |
| 2024-08-14 | 2024-08-12 | 0.130 | 47,917 | +0 | 0.00% | 6,250 |
| 2024-08-13 | 2024-08-09 | 0.130 | 47,917 | +0 | 0.00% | 6,250 |
| 2024-08-12 | 2024-08-08 | 0.130 | 47,917 | +0 | 0.00% | 6,250 |
| 2024-08-09 | 2024-08-07 | 0.130 | 47,917 | +0 | 0.00% | 6,250 |
| 2024-08-08 | 2024-08-06 | 0.130 | 47,917 | +0 | 0.00% | 6,250 |
| 2024-08-07 | 2024-08-05 | 0.127 | 47,917 | +0 | 0.00% | 6,100 |
| 2024-08-06 | 2024-08-02 | 0.139 | 47,917 | +0 | 0.00% | 6,650 |
| 2024-08-05 | 2024-08-01 | 0.146 | 47,917 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.141 | 47,917 | +0 | 0.00% | 6,750 |
| 2024-08-01 | 2024-07-30 | 0.137 | 47,917 | +0 | 0.00% | 6,550 |
| 2024-07-31 | 2024-07-29 | 0.133 | 47,917 | +0 | 0.00% | 6,350 |
| 2024-07-30 | 2024-07-26 | 0.130 | 47,917 | +0 | 0.00% | 6,250 |
| 2024-07-29 | 2024-07-25 | 0.129 | 47,917 | +0 | 0.00% | 6,200 |
| 2024-07-26 | 2024-07-24 | 0.125 | 47,917 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.137 | 47,917 | +0 | 0.00% | 6,550 |
| 2024-07-24 | 2024-07-22 | 0.142 | 47,917 | +0 | 0.00% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.140 | 47,917 | +0 | 0.00% | 6,700 |
| 2024-07-22 | 2024-07-18 | 0.152 | 47,917 | +0 | 0.00% | 7,300 |
| 2024-07-19 | 2024-07-17 | 0.153 | 47,917 | +0 | 0.00% | 7,350 |
| 2024-07-18 | 2024-07-16 | 0.155 | 47,917 | +0 | 0.00% | 7,450 |
| 2024-07-17 | 2024-07-15 | 0.157 | 47,917 | +0 | 0.00% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.161 | 47,917 | +0 | 0.00% | 7,700 |
| 2024-07-15 | 2024-07-11 | 0.161 | 47,917 | +0 | 0.00% | 7,700 |
| 2024-07-12 | 2024-07-10 | 0.161 | 47,917 | +0 | 0.00% | 7,700 |
| 2024-07-11 | 2024-07-09 | 0.154 | 47,917 | +0 | 0.00% | 7,400 |
| 2024-07-10 | 2024-07-08 | 0.152 | 47,917 | +0 | 0.00% | 7,300 |
| 2024-07-09 | 2024-07-05 | 0.160 | 47,917 | +0 | 0.00% | 7,650 |
| 2024-07-08 | 2024-07-04 | 0.163 | 47,917 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.167 | 47,917 | +0 | 0.00% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.164 | 47,917 | +0 | 0.00% | 7,850 |
| 2024-07-03 | 2024-06-28 | 0.160 | 47,917 | +0 | 0.00% | 7,650 |
| 2024-07-02 | 2024-06-27 | 0.166 | 47,917 | +0 | 0.00% | 7,950 |
| 2024-06-28 | 2024-06-26 | 0.172 | 47,917 | +0 | 0.00% | 8,250 |
| 2024-06-27 | 2024-06-25 | 0.174 | 47,917 | +0 | 0.00% | 8,350 |
| 2024-06-26 | 2024-06-24 | 0.172 | 47,917 | +0 | 0.00% | 8,250 |
| 2024-06-25 | 2024-06-21 | 0.172 | 47,917 | +0 | 0.00% | 8,250 |
| 2024-06-24 | 2024-06-20 | 0.174 | 47,917 | +0 | 0.00% | 8,350 |
| 2024-06-21 | 2024-06-19 | 0.170 | 47,917 | +0 | 0.00% | 8,150 |
| 2024-06-20 | 2024-06-18 | 0.163 | 47,917 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.161 | 47,917 | +0 | 0.00% | 7,700 |
| 2024-06-18 | 2024-06-14 | 0.166 | 47,917 | +0 | 0.00% | 7,950 |
| 2024-06-17 | 2024-06-13 | 0.163 | 47,917 | +0 | 0.00% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.169 | 47,917 | +0 | 0.00% | 8,100 |
| 2024-06-13 | 2024-06-11 | 0.174 | 47,917 | +0 | 0.00% | 8,350 |
| 2024-06-12 | 2024-06-07 | 0.176 | 47,917 | +0 | 0.00% | 8,450 |
| 2024-06-11 | 2024-06-06 | 0.187 | 47,917 | +0 | 0.00% | 8,957 |
| 2024-06-07 | 2024-06-05 | 0.190 | 47,917 | +1,377 | 0.00% | 9,112 |
| 2024-06-06 | 2024-06-04 | 0.198 | 46,540 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 0.197 | 46,540 | +0 | 0.00% | 9,150 |
| 2024-06-04 | 2024-05-31 | 0.196 | 46,540 | +0 | 0.00% | 9,100 |
| 2024-06-03 | 2024-05-30 | 0.187 | 46,540 | +0 | 0.00% | 8,700 |
| 2024-05-31 | 2024-05-29 | 0.188 | 46,540 | +0 | 0.00% | 8,750 |
| 2024-05-30 | 2024-05-28 | 0.187 | 46,540 | +0 | 0.00% | 8,700 |
| 2024-05-29 | 2024-05-27 | 0.190 | 46,540 | +0 | 0.00% | 8,850 |
| 2024-05-28 | 2024-05-24 | 0.190 | 46,540 | +0 | 0.00% | 8,850 |
| 2024-05-27 | 2024-05-23 | 0.196 | 46,540 | +0 | 0.00% | 9,100 |
| 2024-05-24 | 2024-05-22 | 0.194 | 46,540 | +0 | 0.00% | 9,050 |
| 2024-05-23 | 2024-05-21 | 0.185 | 46,540 | +0 | 0.00% | 8,600 |
| 2024-05-22 | 2024-05-20 | 0.178 | 46,540 | +0 | 0.00% | 8,300 |
| 2024-05-21 | 2024-05-17 | 0.169 | 46,540 | +0 | 0.00% | 7,850 |
| 2024-05-20 | 2024-05-16 | 0.150 | 46,540 | +0 | 0.00% | 7,000 |
| 2024-05-17 | 2024-05-14 | 0.175 | 46,540 | +0 | 0.00% | 8,150 |
| 2024-05-16 | 2024-05-13 | 0.173 | 46,540 | +0 | 0.00% | 8,050 |
| 2024-05-14 | 2024-05-10 | 0.178 | 46,540 | +0 | 0.00% | 8,300 |
| 2024-05-13 | 2024-05-09 | 0.192 | 46,540 | +0 | 0.00% | 8,950 |
| 2024-05-10 | 2024-05-08 | 0.192 | 46,540 | +0 | 0.00% | 8,950 |
| 2024-05-09 | 2024-05-07 | 0.192 | 46,540 | +0 | 0.00% | 8,950 |
| 2024-05-08 | 2024-05-06 | 0.185 | 46,540 | +0 | 0.00% | 8,600 |
| 2024-05-07 | 2024-05-03 | 0.183 | 46,540 | +0 | 0.00% | 8,500 |
| 2024-05-06 | 2024-05-02 | 0.180 | 46,540 | +0 | 0.00% | 8,400 |
| 2024-05-03 | 2024-04-30 | 0.189 | 46,540 | +0 | 0.00% | 8,800 |
| 2024-05-02 | 2024-04-29 | 0.161 | 46,540 | +0 | 0.00% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.163 | 46,540 | +0 | 0.00% | 7,600 |
| 2024-04-29 | 2024-04-25 | 0.163 | 46,540 | +0 | 0.00% | 7,600 |
| 2024-04-26 | 2024-04-24 | 0.156 | 46,540 | +0 | 0.00% | 7,250 |
| 2024-04-25 | 2024-04-23 | 0.141 | 46,540 | +0 | 0.00% | 6,550 |
| 2024-04-24 | 2024-04-22 | 0.145 | 46,540 | +0 | 0.00% | 6,750 |
| 2024-04-23 | 2024-04-19 | 0.149 | 46,540 | +0 | 0.00% | 6,950 |
| 2024-04-22 | 2024-04-18 | 0.131 | 46,540 | +0 | 0.00% | 6,100 |
| 2024-04-19 | 2024-04-17 | 0.113 | 46,540 | +0 | 0.00% | 5,250 |
| 2024-04-18 | 2024-04-16 | 0.111 | 46,540 | +0 | 0.00% | 5,150 |
| 2024-04-17 | 2024-04-15 | 0.114 | 46,540 | +0 | 0.00% | 5,300 |
| 2024-04-16 | 2024-04-12 | 0.115 | 46,540 | +0 | 0.00% | 5,350 |
| 2024-04-15 | 2024-04-11 | 0.114 | 46,540 | +0 | 0.00% | 5,300 |
| 2024-04-12 | 2024-04-10 | 0.113 | 46,540 | +0 | 0.00% | 5,250 |
| 2024-04-11 | 2024-04-09 | 0.107 | 46,540 | +0 | 0.00% | 5,000 |
| 2024-04-10 | 2024-04-08 | 0.099 | 46,540 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.098 | 46,540 | +0 | 0.00% | 4,550 |
| 2024-04-08 | 2024-04-03 | 0.098 | 46,540 | +0 | 0.00% | 4,550 |
| 2024-04-05 | 2024-04-02 | 0.099 | 46,540 | +0 | 0.00% | 4,600 |
| 2024-04-03 | 2024-03-28 | 0.096 | 46,540 | +0 | 0.00% | 4,450 |
| 2024-04-02 | 2024-03-27 | 0.092 | 46,540 | +0 | 0.00% | 4,300 |
| 2024-03-28 | 2024-03-26 | 0.095 | 46,540 | +0 | 0.00% | 4,400 |
| 2024-03-27 | 2024-03-25 | 0.097 | 46,540 | +0 | 0.00% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.096 | 46,540 | +0 | 0.00% | 4,450 |
| 2024-03-25 | 2024-03-21 | 0.100 | 46,540 | +0 | 0.00% | 4,650 |
| 2024-03-22 | 2024-03-20 | 0.098 | 46,540 | +0 | 0.00% | 4,550 |
| 2024-03-21 | 2024-03-19 | 0.098 | 46,540 | +0 | 0.00% | 4,550 |
| 2024-03-20 | 2024-03-18 | 0.099 | 46,540 | +0 | 0.00% | 4,600 |
| 2024-03-19 | 2024-03-15 | 0.099 | 46,540 | +0 | 0.00% | 4,600 |
| 2024-03-18 | 2024-03-14 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-03-15 | 2024-03-13 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-03-14 | 2024-03-12 | 0.088 | 46,540 | +0 | 0.00% | 4,100 |
| 2024-03-13 | 2024-03-11 | 0.086 | 46,540 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.085 | 46,540 | +0 | 0.00% | 3,950 |
| 2024-03-11 | 2024-03-07 | 0.083 | 46,540 | +0 | 0.00% | 3,850 |
| 2024-03-08 | 2024-03-06 | 0.086 | 46,540 | +0 | 0.00% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.083 | 46,540 | +0 | 0.00% | 3,850 |
| 2024-03-06 | 2024-03-04 | 0.084 | 46,540 | +0 | 0.00% | 3,900 |
| 2024-03-05 | 2024-03-01 | 0.085 | 46,540 | +0 | 0.00% | 3,950 |
| 2024-03-04 | 2024-02-29 | 0.086 | 46,540 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.086 | 46,540 | +0 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-02-28 | 2024-02-26 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-02-27 | 2024-02-23 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-02-26 | 2024-02-22 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-02-23 | 2024-02-21 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-02-22 | 2024-02-20 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-02-21 | 2024-02-19 | 0.086 | 46,540 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-02-19 | 2024-02-15 | 0.085 | 46,540 | +0 | 0.00% | 3,950 |
| 2024-02-16 | 2024-02-14 | 0.085 | 46,540 | +0 | 0.00% | 3,950 |
| 2024-02-15 | 2024-02-09 | 0.086 | 46,540 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 0.086 | 46,540 | +0 | 0.00% | 4,000 |
| 2024-02-08 | 2024-02-06 | 0.086 | 46,540 | +0 | 0.00% | 4,000 |
| 2024-02-07 | 2024-02-05 | 0.085 | 46,540 | +0 | 0.00% | 3,950 |
| 2024-02-06 | 2024-02-02 | 0.085 | 46,540 | +0 | 0.00% | 3,950 |
| 2024-02-05 | 2024-02-01 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-02-02 | 2024-01-31 | 0.089 | 46,540 | +0 | 0.00% | 4,150 |
| 2024-02-01 | 2024-01-30 | 0.089 | 46,540 | +0 | 0.00% | 4,150 |
| 2024-01-31 | 2024-01-29 | 0.090 | 46,540 | +0 | 0.00% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.088 | 46,540 | +0 | 0.00% | 4,100 |
| 2024-01-29 | 2024-01-25 | 0.088 | 46,540 | +0 | 0.00% | 4,100 |
| 2024-01-26 | 2024-01-24 | 0.087 | 46,540 | +0 | 0.00% | 4,050 |
| 2024-01-25 | 2024-01-23 | 0.085 | 46,540 | +0 | 0.00% | 3,950 |
| 2024-01-24 | 2024-01-22 | 0.080 | 46,540 | +0 | 0.00% | 3,700 |
| 2024-01-23 | 2024-01-19 | 0.084 | 46,540 | +0 | 0.00% | 3,900 |
| 2024-01-22 | 2024-01-18 | 0.088 | 46,540 | +0 | 0.00% | 4,100 |
| 2024-01-19 | 2024-01-17 | 0.092 | 46,540 | +0 | 0.00% | 4,300 |
| 2024-01-18 | 2024-01-16 | 0.091 | 46,540 | +0 | 0.00% | 4,250 |
| 2024-01-17 | 2024-01-15 | 0.093 | 46,540 | +0 | 0.00% | 4,350 |
| 2024-01-16 | 2024-01-12 | 0.093 | 46,540 | +0 | 0.00% | 4,350 |
| 2024-01-15 | 2024-01-11 | 0.093 | 46,540 | +0 | 0.00% | 4,350 |
| 2024-01-12 | 2024-01-10 | 0.091 | 46,540 | +0 | 0.00% | 4,250 |
| 2024-01-11 | 2024-01-09 | 0.091 | 46,540 | +0 | 0.00% | 4,250 |
| 2024-01-10 | 2024-01-08 | 0.091 | 46,540 | +0 | 0.00% | 4,250 |
| 2024-01-09 | 2024-01-05 | 0.093 | 46,540 | +0 | 0.00% | 4,350 |
| 2024-01-08 | 2024-01-04 | 0.093 | 46,540 | +0 | 0.00% | 4,350 |
| 2024-01-05 | 2024-01-03 | 0.097 | 46,540 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 0.096 | 46,540 | +0 | 0.00% | 4,450 |
| 2024-01-03 | 2023-12-29 | 0.096 | 46,540 | +0 | 0.00% | 4,450 |
| 2024-01-02 | 2023-12-28 | 0.090 | 46,540 | +0 | 0.00% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.090 | 46,540 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.090 | 46,540 | +0 | 0.00% | 4,200 |
| 2023-12-27 | 2023-12-21 | 0.092 | 46,540 | +0 | 0.00% | 4,300 |
| 2023-12-22 | 2023-12-20 | 0.092 | 46,540 | +0 | 0.00% | 4,300 |
| 2023-12-21 | 2023-12-19 | 0.090 | 46,540 | +0 | 0.00% | 4,200 |
| 2023-12-20 | 2023-12-18 | 0.085 | 46,540 | +0 | 0.00% | 3,950 |
| 2023-12-19 | 2023-12-15 | 0.084 | 46,540 | +0 | 0.00% | 3,900 |
| 2023-12-18 | 2023-12-14 | 0.080 | 46,540 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.078 | 46,540 | +0 | 0.00% | 3,650 |
| 2023-12-14 | 2023-12-12 | 0.078 | 46,540 | +0 | 0.00% | 3,650 |
| 2023-12-13 | 2023-12-11 | 0.073 | 46,540 | +0 | 0.00% | 3,400 |
| 2023-12-12 | 2023-12-08 | 0.073 | 46,540 | +0 | 0.00% | 3,400 |
| 2023-12-11 | 2023-12-07 | 0.073 | 46,540 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 0.073 | 46,540 | +0 | 0.00% | 3,400 |
| 2023-12-07 | 2023-12-05 | 0.074 | 46,540 | +0 | 0.00% | 3,450 |
| 2023-12-06 | 2023-12-04 | 0.075 | 46,540 | +0 | 0.00% | 3,500 |
| 2023-12-05 | 2023-12-01 | 0.075 | 46,540 | +0 | 0.00% | 3,500 |
| 2023-12-04 | 2023-11-30 | 0.074 | 46,540 | +0 | 0.00% | 3,450 |
| 2023-12-01 | 2023-11-29 | 0.072 | 46,540 | +0 | 0.00% | 3,350 |
| 2023-11-30 | 2023-11-28 | 0.072 | 46,540 | +0 | 0.00% | 3,350 |
| 2023-11-29 | 2023-11-27 | 0.072 | 46,540 | +0 | 0.00% | 3,350 |
| 2023-11-28 | 2023-11-24 | 0.073 | 46,540 | +0 | 0.00% | 3,400 |
| 2023-11-27 | 2023-11-23 | 0.074 | 46,540 | +0 | 0.00% | 3,450 |
| 2023-11-24 | 2023-11-22 | 0.075 | 46,540 | -9,308 | 0.00% | 3,500 |
| 2023-06-08 | 2023-06-06 | 0.099 | 55,848 | -18,616 | 0.00% | 5,520 |
| 2023-05-29 | 2023-05-24 | 0.095 | 74,464 | +46,540 | 0.00% | 7,040 |
| 2020-08-12 | 2020-08-10 | 0.162 | 27,924 | -93,079 | 0.00% | 4,530 |
| 2020-06-15 | 2020-06-11 | 0.141 | 121,003 | +93,079 | 0.00% | 17,030 |
| 2019-05-31 | 2019-05-29 | 0.225 | 27,924 | +1,403 | 0.00% | 6,286 |
| 2018-11-23 | 2018-11-21 | 0.232 | 26,521 | -12,376 | 0.00% | 6,150 |
| 2018-11-12 | 2018-11-08 | 0.240 | 38,897 | +12,376 | 0.00% | 9,328 |
| 2018-01-04 | 2018-01-02 | 0.537 | 26,521 | -44,201 | 0.00% | 14,250 |
| 2017-12-28 | 2017-12-22 | 0.515 | 70,722 | +44,201 | 0.00% | 36,400 |
| 2017-10-26 | 2017-10-24 | 0.622 | 26,521 | -17,680 | 0.00% | 16,500 |
| 2017-10-23 | 2017-10-19 | 0.600 | 44,201 | -35,361 | 0.00% | 26,500 |
| 2017-10-20 | 2017-10-18 | 0.656 | 79,562 | -44,201 | 0.00% | 52,200 |
| 2017-10-18 | 2017-10-16 | 0.679 | 123,763 | +26,521 | 0.00% | 84,000 |
| 2017-10-12 | 2017-10-10 | 0.713 | 97,242 | +26,520 | 0.00% | 69,300 |
| 2017-09-25 | 2017-09-21 | 0.713 | 70,722 | -132,603 | 0.00% | 50,400 |
| 2017-09-22 | 2017-09-20 | 0.747 | 203,325 | -88,402 | 0.00% | 151,800 |
| 2016-05-19 | 2016-05-17 | 0.645 | 291,727 | +17,680 | 0.01% | 188,100 |
| 2016-05-17 | 2016-05-13 | 0.633 | 274,047 | +8,841 | 0.01% | 173,600 |
| 2016-05-03 | 2016-04-28 | 0.690 | 265,206 | +17,680 | 0.01% | 183,000 |
| 2016-04-19 | 2016-04-15 | 0.758 | 247,526 | +44,201 | 0.01% | 187,600 |
| 2016-04-15 | 2016-04-13 | 0.781 | 203,325 | -17,680 | 0.00% | 158,700 |
| 2016-02-23 | 2016-02-19 | 0.735 | 221,005 | -114,923 | 0.00% | 162,500 |
| 2016-01-26 | 2016-01-22 | 0.690 | 335,928 | +17,680 | 0.01% | 231,800 |
| 2015-11-03 | 2015-10-30 | 1.052 | 318,248 | -17,680 | 0.01% | 334,800 |
| 2015-10-22 | 2015-10-19 | 1.109 | 335,928 | +17,680 | 0.01% | 372,400 |
| 2015-10-20 | 2015-10-16 | 1.086 | 318,248 | -17,680 | 0.01% | 345,600 |
| 2015-10-12 | 2015-10-08 | 1.052 | 335,928 | +17,680 | 0.01% | 353,400 |
| 2015-08-26 | 2015-08-24 | 0.792 | 318,248 | +17,681 | 0.01% | 252,000 |
| 2015-07-07 | 2015-07-03 | 1.120 | 300,567 | +26,520 | 0.01% | 336,600 |
| 2015-07-03 | 2015-06-30 | 1.323 | 274,047 | +17,681 | 0.01% | 362,700 |
| 2015-06-22 | 2015-06-18 | 1.550 | 256,366 | +8,840 | 0.01% | 397,300 |
| 2015-06-19 | 2015-06-17 | 1.561 | 247,526 | +8,840 | 0.01% | 386,400 |
| 2015-06-09 | 2015-06-05 | 1.674 | 238,686 | +8,840 | 0.00% | 399,600 |
| 2015-06-02 | 2015-05-29 | 2.047 | 229,846 | -17,680 | 0.00% | 470,601 |
| 2015-05-28 | 2015-05-26 | 1.833 | 247,526 | -8,840 | 0.01% | 453,600 |
| 2015-05-27 | 2015-05-22 | 1.561 | 256,366 | -26,521 | 0.01% | 400,200 |
| 2015-05-19 | 2015-05-15 | 1.640 | 282,887 | +8,840 | 0.01% | 464,000 |
| 2015-04-30 | 2015-04-28 | 1.323 | 274,047 | -26,520 | 0.01% | 362,700 |
| 2015-04-28 | 2015-04-24 | 1.052 | 300,567 | -44,201 | 0.01% | 316,200 |
| 2015-04-24 | 2015-04-22 | 1.063 | 344,768 | -44,201 | 0.01% | 366,600 |
| 2015-04-23 | 2015-04-21 | 1.007 | 388,969 | -44,201 | 0.01% | 391,600 |
| 2015-04-22 | 2015-04-20 | 0.894 | 433,170 | +97,242 | 0.01% | 387,100 |
| 2015-04-20 | 2015-04-16 | 1.007 | 335,928 | -88,402 | 0.01% | 338,200 |
| 2015-04-17 | 2015-04-15 | 1.007 | 424,330 | +53,041 | 0.01% | 427,200 |
| 2015-04-14 | 2015-04-10 | 1.075 | 371,289 | -44,201 | 0.01% | 399,000 |
| 2015-04-10 | 2015-04-08 | 0.962 | 415,490 | -35,361 | 0.01% | 399,500 |
| 2015-03-24 | 2015-03-20 | 0.781 | 450,851 | -44,201 | 0.01% | 351,900 |
| 2015-03-17 | 2015-03-13 | 0.792 | 495,052 | -44,201 | 0.01% | 392,000 |
| 2015-03-13 | 2015-03-11 | 0.769 | 539,253 | +88,402 | 0.01% | 414,800 |
| 2015-03-10 | 2015-03-06 | 0.837 | 450,851 | +88,402 | 0.01% | 377,400 |
| 2015-01-06 | 2015-01-02 | 0.871 | 362,449 | +8,840 | 0.01% | 315,700 |
| 2014-12-30 | 2014-12-24 | 0.882 | 353,609 | +35,361 | 0.01% | 312,000 |
| 2014-12-03 | 2014-12-01 | 0.792 | 318,248 | +44,201 | 0.01% | 252,000 |
| 2014-10-15 | 2014-10-13 | 1.007 | 274,047 | +17,681 | 0.01% | 275,900 |
| 2014-09-25 | 2014-09-23 | 0.622 | 256,366 | -53,041 | 0.01% | 159,500 |
| 2014-07-11 | 2014-07-09 | 0.339 | 309,407 | -88,403 | 0.01% | 105,000 |
| 2014-04-01 | 2014-03-28 | 0.339 | 397,810 | -35,360 | 0.01% | 135,000 |
| 2014-03-10 | 2014-03-06 | 0.351 | 433,170 | +35,360 | 0.01% | 151,900 |
| 2013-11-22 | 2013-11-20 | 0.424 | 397,810 | +88,403 | 0.01% | 168,750 |
| 2013-03-08 | 2013-03-06 | 0.373 | 309,407 | -53,042 | 0.01% | 115,500 |
| 2013-02-07 | 2013-02-05 | 0.368 | 362,449 | +53,042 | 0.01% | 133,250 |
| 2013-01-28 | 2013-01-24 | 0.396 | 309,407 | -44,202 | 0.01% | 122,500 |
| 2013-01-24 | 2013-01-22 | 0.362 | 353,609 | +44,202 | 0.01% | 128,000 |
| 2012-02-24 | 2012-02-22 | 0.345 | 309,407 | -17,681 | 0.01% | 106,750 |
| 2012-02-10 | 2012-02-08 | 0.322 | 327,088 | -26,521 | 0.01% | 105,450 |
| 2012-02-08 | 2012-02-06 | 0.300 | 353,609 | +26,521 | 0.01% | 106,000 |
| 2012-02-07 | 2012-02-03 | 0.300 | 327,088 | -8,840 | 0.01% | 98,050 |
| 2011-12-23 | 2011-12-21 | 0.279 | 335,928 | +8,840 | 0.01% | 93,860 |
| 2011-11-18 | 2011-11-16 | 0.328 | 327,088 | +17,681 | 0.01% | 107,300 |
| 2010-05-04 | 2010-04-30 | 0.492 | 309,407 | +26,520 | 0.01% | 152,250 |
| 2010-04-23 | 2010-04-21 | 0.577 | 282,887 | -35,361 | 0.01% | 163,200 |
| 2010-03-08 | 2010-03-04 | 0.566 | 318,248 | +26,521 | 0.01% | 180,000 |
| 2010-03-01 | 2010-02-25 | 0.549 | 291,727 | +35,361 | 0.01% | 160,050 |
| 2010-01-26 | 2010-01-22 | 0.515 | 256,366 | -44,201 | 0.01% | 131,950 |
| 2010-01-13 | 2010-01-11 | 0.464 | 300,567 | -35,361 | 0.01% | 139,400 |
| 2010-01-05 | 2009-12-31 | 0.436 | 335,928 | +35,361 | 0.01% | 146,300 |
| 2009-12-29 | 2009-12-24 | 0.452 | 300,567 | -26,521 | 0.01% | 136,000 |
| 2009-12-17 | 2009-12-15 | 0.447 | 327,088 | +26,521 | 0.01% | 146,150 |
| 2009-12-11 | 2009-12-09 | 0.481 | 300,567 | -17,681 | 0.01% | 144,500 |
| 2009-12-02 | 2009-11-30 | 0.430 | 318,248 | -26,520 | 0.01% | 136,800 |
| 2009-11-25 | 2009-11-23 | 0.436 | 344,768 | +17,680 | 0.01% | 150,150 |
| 2009-11-19 | 2009-11-17 | 0.452 | 327,088 | +26,521 | 0.01% | 148,000 |
| 2009-11-13 | 2009-11-11 | 0.475 | 300,567 | +44,201 | 0.01% | 142,800 |
| 2009-11-12 | 2009-11-10 | 0.452 | 256,366 | -44,201 | 0.01% | 116,000 |
| 2009-11-05 | 2009-11-03 | 0.379 | 300,567 | +26,520 | 0.01% | 113,900 |
| 2009-11-04 | 2009-11-02 | 0.385 | 274,047 | -17,680 | 0.01% | 105,400 |
| 2009-10-30 | 2009-10-28 | 0.339 | 291,727 | +35,361 | 0.01% | 99,000 |
| 2009-06-11 | 2009-06-09 | 0.351 | 256,366 | -44,201 | 0.01% | 89,900 |
| 2009-05-26 | 2009-05-22 | 0.334 | 300,567 | +44,201 | 0.01% | 100,300 |
| 2009-05-25 | 2009-05-21 | 0.362 | 256,366 | -44,201 | 0.01% | 92,800 |
| 2009-05-21 | 2009-05-19 | 0.305 | 300,567 | +44,201 | 0.01% | 91,800 |
| 2009-04-16 | 2009-04-14 | 0.176 | 256,366 | -53,041 | 0.01% | 45,240 |
| 2009-04-14 | 2009-04-08 | 0.164 | 309,407 | +53,041 | 0.01% | 50,750 |
| 2009-03-30 | 2009-03-26 | 0.154 | 256,366 | -44,201 | 0.01% | 39,440 |
| 2008-12-29 | 2008-12-22 | 0.165 | 300,567 | +44,201 | 0.01% | 49,640 |
| 2008-05-09 | 2008-05-07 | 0.334 | 256,366 | -70,722 | 0.01% | 85,550 |
| 2008-05-02 | 2008-04-29 | 0.300 | 327,088 | +70,722 | 0.01% | 98,050 |
| 2008-04-28 | 2008-04-24 | 0.328 | 256,366 | -35,361 | 0.01% | 84,100 |
| 2008-04-25 | 2008-04-23 | 0.305 | 291,727 | +35,361 | 0.01% | 89,100 |
| 2008-03-18 | 2008-03-14 | 0.311 | 256,366 | -26,521 | 0.01% | 79,750 |
| 2008-03-14 | 2008-03-12 | 0.322 | 282,887 | +26,521 | 0.01% | 91,200 |
| 2007-10-26 | 2007-10-24 | 0.679 | 256,366 | -26,521 | 0.01% | 174,000 |
| 2007-10-25 | 2007-10-23 | 0.701 | 282,887 | -61,881 | 0.01% | 198,400 |
| 2007-10-24 | 2007-10-22 | 0.724 | 344,768 | +88,402 | 0.01% | 249,600 |
| 2007-10-16 | 2007-10-12 | 0.656 | 256,366 | -17,681 | 0.01% | 168,200 |
| 2007-10-12 | 2007-10-10 | 0.713 | 274,047 | +17,681 | 0.01% | 195,300 |
| 2007-09-28 | 2007-09-25 | 0.656 | 256,366 | -44,201 | 0.01% | 168,200 |
| 2007-09-11 | 2007-09-07 | 0.747 | 300,567 | -26,521 | 0.01% | 224,400 |
| 2007-09-05 | 2007-09-03 | 0.792 | 327,088 | +8,840 | 0.01% | 259,000 |
| 2007-08-30 | 2007-08-28 | 0.645 | 318,248 | +26,521 | 0.01% | 205,200 |
| 2007-08-29 | 2007-08-27 | 0.713 | 291,727 | +35,361 | 0.01% | 207,900 |
| 2007-08-22 | 2007-08-20 | 0.600 | 256,366 | -8,840 | 0.01% | 153,700 |
| 2007-08-21 | 2007-08-17 | 0.549 | 265,206 | -26,521 | 0.01% | 145,500 |
| 2007-08-09 | 2007-08-07 | 0.622 | 291,727 | -26,521 | 0.01% | 181,500 |
| 2007-08-07 | 2007-08-03 | 0.769 | 318,248 | +26,521 | 0.01% | 244,800 |
| 2007-08-06 | 2007-08-02 | 0.781 | 291,727 | +8,840 | 0.01% | 227,700 |
| 2007-08-03 | 2007-08-01 | 0.803 | 282,887 | -8,840 | 0.01% | 227,200 |
| 2007-08-02 | 2007-07-31 | 0.871 | 291,727 | +17,680 | 0.01% | 254,100 |
| 2007-07-31 | 2007-07-27 | 0.701 | 274,047 | +61,882 | 0.01% | 192,200 |
| 2007-07-27 | 2007-07-25 | 0.724 | 212,165 | +53,041 | 0.01% | 153,600 |
| 2007-07-16 | 2007-07-12 | 0.667 | 159,124 | -17,680 | 0.00% | 106,200 |
| 2007-07-12 | 2007-07-10 | 0.690 | 176,804 | +17,680 | 0.00% | 122,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 159,124 | 0.00% | 115,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy