History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 -436,124
2023-05-10 2023-05-08 0.103 436,124 -1,358,961 0.01% 44,981
2023-05-08 2023-05-04 0.102 1,795,085 -5,920,531 0.02% 183,212
2023-04-21 2023-04-19 0.096 7,715,616 -181,987 0.09% 737,745
2023-04-18 2023-04-14 0.102 7,897,603 -6,275 0.09% 806,055
2023-02-09 2023-02-07 0.122 7,903,878 -93,080 0.09% 968,035
2022-10-25 2022-10-21 0.085 7,996,958 -809,792 0.09% 678,731
2022-03-18 2022-03-16 0.118 8,806,750 +279,239 0.10% 1,040,769
2022-02-09 2022-02-07 0.135 8,527,511 -111,696 0.10% 1,154,353
2022-02-04 2022-01-27 0.128 8,639,207 -465,397 0.10% 1,104,503
2022-01-27 2022-01-25 0.126 9,104,604 +465,397 0.11% 1,144,440
2022-01-26 2022-01-24 0.126 8,639,207 -102,387 0.10% 1,085,940
2022-01-04 2021-12-31 0.121 8,741,594 -219,668 0.10% 1,061,243
2021-12-29 2021-12-24 0.124 8,961,262 +186,159 0.10% 1,107,167
2021-12-22 2021-12-20 0.121 8,775,103 +186,159 0.10% 1,065,312
2021-12-21 2021-12-17 0.121 8,588,944 +186,159 0.10% 1,042,712
2021-12-15 2021-12-13 0.120 8,402,785 +312,748 0.10% 1,011,084
2021-12-14 2021-12-10 0.124 8,090,037 +186,159 0.09% 999,526
2021-08-23 2021-08-19 0.134 7,903,878 +186,159 0.09% 1,061,442
2021-08-10 2021-08-06 0.157 7,717,719 +186,159 0.09% 1,210,564
2021-07-29 2021-07-27 0.148 7,531,560 +186,159 0.09% 1,116,632
2021-07-20 2021-07-16 0.148 7,345,401 +651,556 0.08% 1,089,032
2021-06-24 2021-06-22 0.143 6,693,845 +372,318 0.08% 956,474
2021-05-07 2021-05-05 0.141 6,321,527 +279,239 0.07% 889,691
2021-04-01 2021-03-30 0.139 6,042,288 +2,532,437 0.07% 837,408
2021-03-29 2021-03-25 0.139 3,509,851 +1,210,033 0.04% 486,434
2021-03-25 2021-03-23 0.142 2,299,818 +1,954,670 0.03% 326,147
2021-01-07 2021-01-05 0.138 345,148 -930,795 0.00% 47,464
2021-01-06 2021-01-04 0.142 1,275,943 +930,795 0.01% 180,947
2020-04-09 2020-04-07 0.100 345,148 -156,886 0.00% 34,485
2019-05-31 2019-05-29 0.225 502,034 +25,228 0.01% 113,012
2019-01-14 2019-01-10 0.215 476,806 -176,804 0.01% 102,478
2018-09-07 2018-09-05 0.252 653,610 -88,402 0.01% 164,877
2018-06-28 2018-06-26 0.283 742,012 +88,402 0.01% 209,840
2018-03-22 2018-03-20 0.441 653,610 +229,280 0.01% 288,350
2018-03-14 2018-03-12 0.475 424,330 -44,201 0.01% 201,600
2018-03-08 2018-03-06 0.481 468,531 -70,722 0.01% 225,250
2018-03-01 2018-02-27 0.464 539,253 +44,201 0.01% 250,100
2018-02-28 2018-02-26 0.447 495,052 +35,361 0.01% 221,200
2018-02-08 2018-02-06 0.492 459,691 +88,402 0.01% 226,200
2018-02-05 2018-02-01 0.566 371,289 +35,361 0.01% 210,000
2018-01-30 2018-01-26 0.690 335,928 -17,681 0.01% 231,800
2018-01-18 2018-01-16 0.667 353,609 -159,123 0.01% 236,000
2017-10-30 2017-10-26 0.588 512,732 -132,604 0.01% 301,600
2017-10-09 2017-10-04 0.724 645,336 -44,201 0.01% 467,200
2017-10-04 2017-09-29 0.656 689,537 +44,201 0.01% 452,400
2017-09-28 2017-09-26 0.724 645,336 +88,403 0.01% 467,200
2017-09-27 2017-09-25 0.747 556,933 +53,041 0.01% 415,800
2017-09-26 2017-09-22 0.826 503,892 +8,840 0.01% 416,100
2017-09-22 2017-09-20 0.747 495,052 -35,361 0.01% 369,600
2017-03-17 2017-03-15 0.515 530,413 +88,402 0.01% 273,000
2016-11-21 2016-11-17 0.554 442,011 -44,201 0.01% 245,000
2016-10-14 2016-10-12 0.600 486,212 +35,361 0.01% 291,500
2016-09-21 2016-09-19 0.633 450,851 +8,840 0.01% 285,600
2016-09-12 2016-09-08 0.667 442,011 -35,361 0.01% 295,000
2016-08-29 2016-08-25 0.600 477,372 +26,521 0.01% 286,200
2016-07-19 2016-07-15 0.622 450,851 +44,201 0.01% 280,500
2016-07-07 2016-07-05 0.577 406,650 -3,536 0.01% 234,600
2016-06-14 2016-06-10 0.622 410,186 +44,201 0.01% 255,200
2016-05-04 2016-04-29 0.679 365,985 +44,201 0.01% 248,400
2016-04-26 2016-04-22 0.701 321,784 +53,041 0.01% 225,680
2015-12-07 2015-12-03 0.950 268,743 +26,521 0.01% 255,360
2015-12-01 2015-11-27 1.018 242,222 -44,201 0.00% 246,600
2015-11-20 2015-11-18 0.973 286,423 -17,680 0.01% 278,640
2015-11-18 2015-11-16 0.973 304,103 +26,520 0.01% 295,840
2015-11-09 2015-11-05 1.063 277,583 -17,680 0.01% 295,160
2015-10-22 2015-10-19 1.109 295,263 +17,680 0.01% 327,320
2015-10-13 2015-10-09 1.041 277,583 -37,129 0.01% 288,880
2015-10-12 2015-10-08 1.052 314,712 +17,681 0.01% 331,080
2015-10-06 2015-10-02 0.984 297,031 +17,680 0.01% 292,320
2015-09-09 2015-09-07 0.928 279,351 -17,680 0.01% 259,120
2015-09-08 2015-09-04 0.916 297,031 +17,680 0.01% 272,160
2015-09-01 2015-08-28 0.995 279,351 +53,042 0.01% 278,080
2015-08-31 2015-08-27 1.007 226,309 -53,042 0.00% 227,840
2015-08-28 2015-08-26 0.916 279,351 +1,768 0.01% 255,960
2015-08-27 2015-08-25 0.860 277,583 +35,361 0.01% 238,640
2015-08-25 2015-08-21 1.052 242,222 +17,681 0.00% 254,820
2015-08-24 2015-08-20 1.109 224,541 -26,521 0.00% 248,920
2015-08-10 2015-08-06 1.267 251,062 -26,521 0.01% 318,080
2015-07-30 2015-07-28 1.278 277,583 -17,680 0.01% 354,820
2015-07-29 2015-07-27 1.244 295,263 +53,041 0.01% 367,400
2015-07-27 2015-07-23 1.403 242,222 +44,201 0.00% 339,760
2015-07-14 2015-07-10 1.165 198,021 +15,913 0.00% 230,720
2015-07-13 2015-07-09 1.007 182,108 -79,562 0.00% 183,340
2015-07-10 2015-07-08 0.611 261,670 +79,562 0.01% 159,840
2015-07-09 2015-07-07 0.701 182,108 +3,536 0.00% 127,720
2015-06-16 2015-06-12 1.731 178,572 -26,521 0.00% 309,059
2015-06-15 2015-06-11 1.652 205,093 +44,201 0.00% 338,720
2015-06-08 2015-06-04 1.731 160,892 +26,521 0.00% 278,460
2015-06-03 2015-06-01 2.002 134,371 -44,201 0.00% 269,039
2015-06-02 2015-05-29 2.047 178,572 -79,562 0.00% 365,619
2015-06-01 2015-05-28 1.934 258,134 +53,041 0.01% 499,320
2015-05-29 2015-05-27 1.946 205,093 +70,722 0.00% 399,040
2015-05-28 2015-05-26 1.833 134,371 -53,042 0.00% 246,240
2015-05-20 2015-05-18 1.629 187,413 +8,841 0.00% 305,281
2015-05-18 2015-05-14 1.719 178,572 -17,681 0.00% 307,039
2015-05-14 2015-05-12 1.606 196,253 -44,201 0.00% 315,240
2015-05-13 2015-05-11 1.572 240,454 +1,768 0.00% 378,080
2015-05-11 2015-05-07 1.448 238,686 -21,216 0.00% 345,600
2015-05-08 2015-05-06 1.561 259,902 +44,201 0.01% 405,720
2015-05-06 2015-05-04 1.572 215,701 -53,042 0.00% 339,160
2015-05-04 2015-04-29 1.403 268,743 -14,144 0.01% 376,961
2015-04-29 2015-04-27 1.097 282,887 -44,201 0.01% 310,400
2015-04-24 2015-04-22 1.063 327,088 +17,681 0.01% 347,800
2015-04-23 2015-04-21 1.007 309,407 -44,202 0.01% 311,500
2015-04-22 2015-04-20 0.894 353,609 +44,202 0.01% 316,000
2015-04-16 2015-04-14 1.018 309,407 +44,201 0.01% 315,000
2015-04-02 2015-03-31 0.814 265,206 +44,201 0.01% 216,000
2015-03-10 2015-03-06 0.837 221,005 +88,402 0.00% 185,000
2015-01-05 2014-12-31 0.848 132,603 -884,022 0.00% 112,500
2014-12-30 2014-12-24 0.882 1,016,625 +884,022 0.02% 897,000
2014-11-21 2014-11-19 0.939 132,603 -442,011 0.00% 124,500
2014-11-20 2014-11-18 0.916 574,614 -618,815 0.01% 526,500
2014-11-14 2014-11-12 0.984 1,193,429 +1,060,826 0.03% 1,174,500
2014-10-21 2014-10-17 0.882 132,603 +26,520 0.00% 117,000
2014-10-16 2014-10-14 0.894 106,083 +44,202 0.00% 94,800
2014-10-13 2014-10-09 1.143 61,881 +17,680 0.00% 70,699
2014-10-10 2014-10-08 1.210 44,201 -17,680 0.00% 53,500
2014-10-09 2014-10-07 1.086 61,881 -26,521 0.00% 67,199
2014-09-25 2014-09-23 0.622 88,402 -176,804 0.00% 55,000
2014-09-15 2014-09-11 0.486 265,206 -309,408 0.01% 129,000
2014-07-09 2014-07-07 0.345 574,614 -88,402 0.01% 198,250
2014-07-07 2014-07-03 0.339 663,016 +88,402 0.02% 225,000
2014-06-12 2014-06-10 0.305 574,614 -44,201 0.01% 175,500
2014-06-05 2014-06-03 0.305 618,815 +44,201 0.02% 189,000
2013-11-22 2013-11-20 0.424 574,614 -53,041 0.01% 243,750
2013-11-21 2013-11-19 0.362 627,655 +53,041 0.02% 227,200
2013-11-20 2013-11-18 0.379 574,614 -53,041 0.01% 217,750
2013-11-18 2013-11-14 0.368 627,655 +53,041 0.02% 230,750
2013-06-28 2013-06-26 0.396 574,614 -88,402 0.01% 227,500
2013-03-25 2013-03-21 0.373 663,016 -53,041 0.02% 247,500
2013-01-28 2013-01-24 0.396 716,057 +53,041 0.02% 283,500
2012-11-27 2012-11-23 0.328 663,016 -44,201 0.02% 217,500
2012-11-16 2012-11-14 0.328 707,217 +44,201 0.02% 232,000
2012-09-25 2012-09-21 0.278 663,016 -44,201 0.02% 184,500
2012-09-20 2012-09-18 0.271 707,217 +44,201 0.02% 192,000
2011-10-04 2011-09-30 0.283 663,016 -35,361 0.02% 187,500
2011-09-28 2011-09-26 0.260 698,377 +35,361 0.02% 181,700
2011-07-05 2011-06-30 0.368 663,016 +88,402 0.02% 243,750
2011-04-19 2011-04-15 0.452 574,614 -17,680 0.01% 260,000
2011-04-11 2011-04-07 0.458 592,294 -26,521 0.01% 271,350
2011-03-29 2011-03-25 0.452 618,815 +17,680 0.01% 280,000
2011-03-28 2011-03-24 0.452 601,135 +26,521 0.01% 272,000
2011-03-14 2011-03-10 0.464 574,614 -26,521 0.01% 266,500
2010-11-05 2010-11-03 0.492 601,135 -88,402 0.01% 295,800
2010-10-27 2010-10-25 0.481 689,537 -123,763 0.02% 331,500
2010-10-26 2010-10-22 0.492 813,300 +88,402 0.02% 400,200
2010-10-15 2010-10-13 0.486 724,898 +26,521 0.02% 352,600
2010-10-12 2010-10-08 0.520 698,377 -88,402 0.02% 363,400
2010-10-11 2010-10-07 0.481 786,779 -97,242 0.02% 378,250
2010-10-07 2010-10-05 0.486 884,021 +26,520 0.02% 430,000
2010-10-04 2010-09-29 0.509 857,501 -44,201 0.02% 436,500
2010-09-22 2010-09-20 0.492 901,702 +44,201 0.02% 443,700
2010-07-30 2010-07-28 0.407 857,501 -30,056 0.02% 349,200
2010-07-27 2010-07-23 0.390 887,557 -14,145 0.02% 346,380
2010-07-13 2010-07-09 0.373 901,702 +26,521 0.02% 336,600
2010-06-25 2010-06-23 0.430 875,181 -132,603 0.02% 376,200
2010-06-24 2010-06-22 0.413 1,007,784 +88,402 0.02% 416,100
2010-05-14 2010-05-12 0.424 919,382 +247,526 0.02% 390,000
2010-04-20 2010-04-16 0.566 671,856 -176,805 0.02% 380,000
2010-04-15 2010-04-13 0.577 848,661 -17,680 0.02% 489,600
2010-04-13 2010-04-09 0.588 866,341 +88,402 0.02% 509,600
2010-04-12 2010-04-08 0.600 777,939 -17,680 0.02% 466,400
2010-04-09 2010-04-07 0.600 795,619 +17,680 0.02% 477,000
2010-03-22 2010-03-18 0.600 777,939 +17,681 0.02% 466,400
2010-03-18 2010-03-16 0.611 760,258 +53,041 0.02% 464,400
2010-03-16 2010-03-12 0.622 707,217 -8,840 0.02% 440,000
2010-03-15 2010-03-11 0.633 716,057 +8,840 0.02% 453,600
2010-03-12 2010-03-10 0.622 707,217 +8,840 0.02% 440,000
2010-03-08 2010-03-04 0.566 698,377 -12,376 0.02% 395,000
2010-03-03 2010-03-01 0.560 710,753 -14,145 0.02% 397,980
2010-02-02 2010-01-29 0.469 724,898 +53,042 0.02% 340,300
2010-01-27 2010-01-25 0.503 671,856 -176,805 0.02% 338,200
2010-01-25 2010-01-21 0.520 848,661 +26,521 0.02% 441,600
2010-01-21 2010-01-19 0.526 822,140 +176,804 0.02% 432,450
2010-01-20 2010-01-18 0.520 645,336 -44,201 0.02% 335,800
2009-12-16 2009-12-14 0.458 689,537 +70,722 0.02% 315,900
2009-12-14 2009-12-10 0.469 618,815 +88,402 0.01% 290,500
2009-12-11 2009-12-09 0.481 530,413 +132,603 0.01% 255,000
2009-11-25 2009-11-23 0.436 397,810 +88,403 0.01% 173,250
2009-11-20 2009-11-18 0.430 309,407 -884,022 0.01% 133,000
2009-11-16 2009-11-12 0.469 1,193,429 -884,021 0.03% 560,250
2009-11-13 2009-11-11 0.475 2,077,450 -8,433,564 0.05% 987,000
2009-11-12 2009-11-10 0.452 10,511,014 +6,709,722 0.25% 4,756,000
2009-11-10 2009-11-06 0.402 3,801,292 +26,521 0.09% 1,526,500
2009-11-09 2009-11-05 0.402 3,774,771 -1,060,826 0.09% 1,515,850
2009-11-06 2009-11-04 0.385 4,835,597 -928,223 0.12% 1,859,800
2009-11-05 2009-11-03 0.379 5,763,820 +4,260,984 0.14% 2,184,200
2009-11-04 2009-11-02 0.385 1,502,836 +61,881 0.04% 578,000
2009-11-03 2009-10-30 0.339 1,440,955 -44,201 0.03% 489,000
2009-11-02 2009-10-29 0.339 1,485,156 -1,768,043 0.04% 504,000
2009-10-30 2009-10-28 0.339 3,253,199 -689,536 0.08% 1,104,000
2009-10-29 2009-10-27 0.339 3,942,735 +2,291,383 0.09% 1,338,000
2009-10-28 2009-10-23 0.328 1,651,352 +245,758 0.04% 541,720
2009-10-27 2009-10-22 0.311 1,405,594 -53,041 0.03% 437,250
2009-10-23 2009-10-21 0.311 1,458,635 +150,283 0.03% 453,750
2009-10-22 2009-10-20 0.305 1,308,352 +88,402 0.03% 399,600
2009-10-20 2009-10-16 0.300 1,219,950 -3,536,085 0.03% 365,700
2009-10-19 2009-10-15 0.305 4,756,035 +1,768,043 0.11% 1,452,600
2009-10-16 2009-10-14 0.311 2,987,992 +44,201 0.07% 929,500
2009-10-15 2009-10-13 0.311 2,943,791 +44,201 0.07% 915,750
2009-10-08 2009-10-06 0.300 2,899,590 +884,021 0.07% 869,200
2009-09-30 2009-09-28 0.317 2,015,569 -2,652,064 0.05% 638,400
2009-09-29 2009-09-25 0.334 4,667,633 -371,289 0.11% 1,557,600
2009-09-25 2009-09-23 0.345 5,038,922 +194,485 0.12% 1,738,500
2009-09-24 2009-09-22 0.362 4,844,437 +176,804 0.12% 1,753,600
2009-09-23 2009-09-21 0.345 4,667,633 +1,723,842 0.11% 1,610,400
2009-09-22 2009-09-18 0.339 2,943,791 -618,815 0.07% 999,000
2009-09-21 2009-09-17 0.334 3,562,606 -106,083 0.08% 1,188,850
2009-09-16 2009-09-14 0.351 3,668,689 -17,680 0.09% 1,286,500
2009-09-15 2009-09-11 0.334 3,686,369 +574,614 0.09% 1,230,150
2009-09-14 2009-09-10 0.311 3,111,755 +106,082 0.07% 968,000
2009-09-11 2009-09-09 0.317 3,005,673 +17,681 0.07% 952,000
2009-09-10 2009-09-08 0.322 2,987,992 +1,768,042 0.07% 963,300
2009-09-02 2009-08-31 0.288 1,219,950 -26,520 0.03% 351,900
2009-09-01 2009-08-28 0.300 1,246,470 +26,520 0.03% 373,650
2009-08-31 2009-08-27 0.300 1,219,950 -26,520 0.03% 365,700
2009-08-28 2009-08-26 0.305 1,246,470 +26,520 0.03% 380,700
2009-08-24 2009-08-20 0.294 1,219,950 -442,010 0.03% 358,800
2009-08-21 2009-08-19 0.283 1,661,960 -1,589,471 0.04% 470,000
2009-08-20 2009-08-18 0.288 3,251,431 -823,908 0.08% 937,890
2009-08-19 2009-08-17 0.294 4,075,339 -2,103,971 0.10% 1,198,600
2009-08-18 2009-08-14 0.305 6,179,310 +459,692 0.15% 1,887,300
2009-08-17 2009-08-13 0.305 5,719,618 +123,763 0.14% 1,746,900
2009-08-14 2009-08-12 0.311 5,595,855 +928,222 0.13% 1,740,750
2009-08-13 2009-08-11 0.322 4,667,633 +3,668,689 0.11% 1,504,800
2009-08-10 2009-08-06 0.288 998,944 -1,768,043 0.02% 288,150
2009-08-06 2009-08-04 0.294 2,766,987 +1,149,228 0.07% 813,800
2009-08-05 2009-08-03 0.294 1,617,759 -1,679,641 0.04% 475,800
2009-08-04 2009-07-31 0.288 3,297,400 -353,608 0.08% 951,150
2009-07-31 2009-07-29 0.300 3,651,008 -663,016 0.09% 1,094,450
2009-07-30 2009-07-28 0.317 4,314,024 +1,281,831 0.10% 1,366,400
2009-07-28 2009-07-24 0.311 3,032,193 -371,289 0.07% 943,250
2009-07-27 2009-07-23 0.311 3,403,482 +618,815 0.08% 1,058,750
2009-07-24 2009-07-22 0.305 2,784,667 +901,701 0.07% 850,500
2009-07-22 2009-07-20 0.317 1,882,966 +1,768,043 0.04% 596,400
2009-05-11 2009-05-07 0.232 114,923 -88,402 0.00% 26,650
2009-05-08 2009-05-06 0.219 203,325 +88,402 0.00% 44,620
2009-03-30 2009-03-26 0.154 114,923 -53,041 0.00% 17,680
2009-03-02 2009-02-26 0.139 167,964 -35,361 0.00% 23,370
2009-02-12 2009-02-10 0.149 203,325 +88,402 0.00% 30,360
2008-10-29 2008-10-27 0.113 114,923 -88,402 0.00% 13,000
2008-09-18 2008-09-16 0.113 203,325 -88,402 0.00% 23,000
2008-07-08 2008-07-04 0.248 291,727 -70,722 0.01% 72,270
2008-07-07 2008-07-03 0.244 362,449 +70,722 0.01% 88,560
2008-07-04 2008-07-02 0.260 291,727 -274,047 0.01% 75,900
2008-07-02 2008-06-27 0.275 565,774 -70,721 0.01% 155,520
2008-06-24 2008-06-20 0.288 636,495 -44,201 0.02% 183,600
2008-06-23 2008-06-19 0.288 680,696 -884,022 0.02% 196,350
2008-06-20 2008-06-18 0.294 1,564,718 +70,722 0.04% 460,200
2008-06-02 2008-05-29 0.339 1,493,996 +884,021 0.04% 507,000
2008-05-20 2008-05-16 0.345 609,975 -44,201 0.01% 210,450
2008-05-16 2008-05-14 0.334 654,176 +44,201 0.02% 218,300
2008-05-07 2008-05-05 0.368 609,975 +44,201 0.01% 224,250
2008-03-19 2008-03-17 0.283 565,774 -44,201 0.01% 160,000
2008-01-31 2008-01-29 0.379 609,975 -44,201 0.01% 231,150
2008-01-30 2008-01-28 0.413 654,176 +44,201 0.02% 270,100
2008-01-16 2008-01-14 0.509 609,975 -17,680 0.01% 310,500
2008-01-10 2008-01-08 0.515 627,655 +44,201 0.01% 323,050
2008-01-08 2008-01-04 0.537 583,454 +8,840 0.01% 313,500
2008-01-07 2008-01-03 0.554 574,614 +8,840 0.01% 318,500
2007-11-30 2007-11-28 0.441 565,774 -88,402 0.01% 249,600
2007-11-22 2007-11-20 0.600 654,176 -97,242 0.02% 392,200
2007-11-14 2007-11-12 0.679 751,418 -53,041 0.02% 510,000
2007-11-05 2007-11-01 0.747 804,459 -8,841 0.02% 600,600
2007-11-01 2007-10-30 0.724 813,300 -35,361 0.02% 588,800
2007-10-30 2007-10-26 0.701 848,661 -17,680 0.02% 595,200
2007-10-26 2007-10-24 0.679 866,341 +61,882 0.02% 588,000
2007-10-25 2007-10-23 0.701 804,459 -61,882 0.02% 564,200
2007-10-24 2007-10-22 0.724 866,341 +106,083 0.02% 627,200
2007-10-15 2007-10-11 0.701 760,258 +8,840 0.02% 533,200
2007-10-11 2007-10-09 0.690 751,418 +17,680 0.02% 518,500
2007-10-05 2007-10-03 0.622 733,738 +61,882 0.02% 456,500
2007-09-27 2007-09-24 0.667 671,856 -44,201 0.02% 448,400
2007-09-20 2007-09-18 0.690 716,057 +44,201 0.02% 494,100
2007-09-17 2007-09-13 0.679 671,856 +44,201 0.02% 456,000
2007-09-14 2007-09-12 0.701 627,655 -35,361 0.01% 440,200
2007-09-12 2007-09-10 0.724 663,016 +17,680 0.02% 480,000
2007-09-10 2007-09-06 0.769 645,336 -70,721 0.02% 496,400
2007-09-06 2007-09-04 0.735 716,057 +167,964 0.02% 526,500
2007-09-05 2007-09-03 0.792 548,093 -44,201 0.01% 434,000
2007-08-31 2007-08-29 0.656 592,294 +44,201 0.01% 388,600
2007-08-30 2007-08-28 0.645 548,093 +53,041 0.01% 353,400
2007-08-29 2007-08-27 0.713 495,052 -61,881 0.01% 352,800
2007-08-28 2007-08-24 0.690 556,933 +88,402 0.01% 384,300
2007-08-27 2007-08-23 0.667 468,531 -97,243 0.01% 312,700
2007-08-24 2007-08-22 0.633 565,774 +97,243 0.01% 358,400
2007-08-23 2007-08-21 0.588 468,531 +106,082 0.01% 275,600
2007-08-16 2007-08-14 0.679 362,449 -176,804 0.01% 246,000
2007-08-09 2007-08-07 0.622 539,253 +203,325 0.01% 335,500
2007-08-08 2007-08-06 0.713 335,928 +44,201 0.01% 239,400
2007-08-07 2007-08-03 0.769 291,727 -88,402 0.01% 224,400
2007-08-06 2007-08-02 0.781 380,129 -79,562 0.01% 296,700
2007-08-03 2007-08-01 0.803 459,691 +150,284 0.01% 369,200
2007-08-02 2007-07-31 0.871 309,407 -176,805 0.01% 269,500
2007-08-01 2007-07-30 0.735 486,212 +88,402 0.01% 357,500
2007-07-31 2007-07-27 0.701 397,810 +97,243 0.01% 279,000
2007-07-30 2007-07-26 0.758 300,567 -88,402 0.01% 227,800
2007-07-27 2007-07-25 0.724 388,969 -88,403 0.01% 281,600
2007-07-16 2007-07-12 0.667 477,372 -212,165 0.01% 318,600
2007-07-12 2007-07-10 0.690 689,537 +88,402 0.02% 475,800
2007-07-09 2007-07-05 0.679 601,135 +35,361 0.01% 408,000
2007-07-06 2007-07-04 0.713 565,774 -88,402 0.01% 403,200
2007-07-05 2007-07-03 0.701 654,176 -132,603 0.02% 458,800
2007-07-04 2007-06-29 0.645 786,779 +176,804 0.02% 507,300
2007-07-03 2007-06-28 0.656 609,975 +176,805 0.01% 400,200
2007-06-27 2007-06-25 0.701 433,170 +44,201 0.01% 303,800
2007-06-26 2007-06-22 0.724 388,969 0.01% 281,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top