History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 3,326,083 | +0 | 0.04% | 468,978 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,326,083 | +0 | 0.04% | 472,304 |
| 2025-10-10 | 2025-10-08 | 0.140 | 3,326,083 | +0 | 0.04% | 465,652 |
| 2025-10-09 | 2025-10-06 | 0.138 | 3,326,083 | +0 | 0.04% | 458,999 |
| 2025-10-08 | 2025-10-03 | 0.137 | 3,326,083 | +0 | 0.04% | 455,673 |
| 2025-10-06 | 2025-10-02 | 0.140 | 3,326,083 | +0 | 0.04% | 465,652 |
| 2025-10-03 | 2025-09-30 | 0.138 | 3,326,083 | +0 | 0.04% | 458,999 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,326,083 | +0 | 0.04% | 445,695 |
| 2025-09-30 | 2025-09-26 | 0.128 | 3,326,083 | +0 | 0.04% | 425,739 |
| 2025-09-29 | 2025-09-25 | 0.130 | 3,326,083 | +0 | 0.04% | 432,391 |
| 2025-09-26 | 2025-09-24 | 0.132 | 3,326,083 | +0 | 0.04% | 439,043 |
| 2025-09-25 | 2025-09-23 | 0.137 | 3,326,083 | +0 | 0.04% | 455,673 |
| 2025-09-24 | 2025-09-22 | 0.137 | 3,326,083 | +0 | 0.04% | 455,673 |
| 2025-09-23 | 2025-09-19 | 0.139 | 3,326,083 | +0 | 0.04% | 462,326 |
| 2025-09-22 | 2025-09-18 | 0.139 | 3,326,083 | +0 | 0.04% | 462,326 |
| 2025-09-19 | 2025-09-17 | 0.140 | 3,326,083 | +0 | 0.04% | 465,652 |
| 2025-09-18 | 2025-09-16 | 0.139 | 3,326,083 | +0 | 0.04% | 462,326 |
| 2025-09-17 | 2025-09-15 | 0.140 | 3,326,083 | +0 | 0.04% | 465,652 |
| 2025-09-16 | 2025-09-12 | 0.144 | 3,326,083 | +0 | 0.04% | 478,956 |
| 2025-09-15 | 2025-09-11 | 0.138 | 3,326,083 | +0 | 0.04% | 458,999 |
| 2025-09-12 | 2025-09-10 | 0.141 | 3,326,083 | +0 | 0.04% | 468,978 |
| 2025-09-11 | 2025-09-09 | 0.145 | 3,326,083 | +0 | 0.04% | 482,282 |
| 2025-09-10 | 2025-09-08 | 0.148 | 3,326,083 | +0 | 0.04% | 492,260 |
| 2025-09-09 | 2025-09-05 | 0.149 | 3,326,083 | +0 | 0.04% | 495,586 |
| 2025-09-08 | 2025-09-04 | 0.144 | 3,326,083 | +0 | 0.04% | 478,956 |
| 2025-09-05 | 2025-09-03 | 0.149 | 3,326,083 | +0 | 0.04% | 495,586 |
| 2025-09-04 | 2025-09-02 | 0.157 | 3,326,083 | +0 | 0.04% | 522,195 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,326,083 | +0 | 0.04% | 498,912 |
| 2025-09-02 | 2025-08-29 | 0.159 | 3,326,083 | -600,000 | 0.04% | 528,847 |
| 2025-08-29 | 2025-08-27 | 0.184 | 3,926,083 | +200,000 | 0.04% | 722,399 |
| 2025-08-20 | 2025-08-18 | 0.203 | 3,726,083 | +400,000 | 0.04% | 756,395 |
| 2025-07-10 | 2025-07-08 | 0.128 | 3,326,083 | -50,000 | 0.04% | 425,739 |
| 2025-06-11 | 2025-06-09 | 0.125 | 3,376,083 | +50,000 | 0.04% | 422,010 |
| 2025-06-05 | 2025-06-03 | 0.125 | 3,326,083 | +138,587 | 0.04% | 416,483 |
| 2025-04-02 | 2025-03-31 | 0.118 | 3,187,496 | -9,584 | 0.04% | 375,847 |
| 2024-11-07 | 2024-11-05 | 0.149 | 3,197,080 | -9,583 | 0.04% | 477,060 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,206,663 | -124,583 | 0.04% | 441,683 |
| 2024-10-03 | 2024-09-30 | 0.126 | 3,331,246 | +95,833 | 0.04% | 420,606 |
| 2024-07-23 | 2024-07-19 | 0.140 | 3,235,413 | -47,917 | 0.04% | 452,395 |
| 2024-06-07 | 2024-06-05 | 0.190 | 3,283,330 | +94,349 | 0.04% | 624,358 |
| 2024-06-05 | 2024-06-03 | 0.197 | 3,188,981 | +46,540 | 0.04% | 626,973 |
| 2024-05-16 | 2024-05-13 | 0.173 | 3,142,441 | -46,540 | 0.04% | 543,549 |
| 2024-04-30 | 2024-04-26 | 0.163 | 3,188,981 | -465,398 | 0.04% | 520,765 |
| 2024-04-29 | 2024-04-25 | 0.163 | 3,654,379 | +437,474 | 0.04% | 596,765 |
| 2024-04-23 | 2024-04-19 | 0.149 | 3,216,905 | +26,062 | 0.04% | 480,396 |
| 2024-04-22 | 2024-04-18 | 0.131 | 3,190,843 | +46,540 | 0.04% | 418,226 |
| 2023-12-01 | 2023-11-29 | 0.072 | 3,144,303 | -52,124 | 0.04% | 226,332 |
| 2023-11-10 | 2023-11-08 | 0.076 | 3,196,427 | -186,159 | 0.04% | 243,820 |
| 2022-09-01 | 2022-08-30 | 0.104 | 3,382,586 | -9,308 | 0.04% | 352,506 |
| 2022-03-14 | 2022-03-10 | 0.133 | 3,391,894 | +55,847 | 0.04% | 451,866 |
| 2022-03-01 | 2022-02-25 | 0.141 | 3,336,047 | -47,065 | 0.04% | 469,515 |
| 2022-01-07 | 2022-01-05 | 0.124 | 3,383,112 | -55,848 | 0.04% | 417,984 |
| 2021-11-11 | 2021-11-09 | 0.133 | 3,438,960 | -46,540 | 0.04% | 458,136 |
| 2021-08-27 | 2021-08-25 | 0.148 | 3,485,500 | +9,308 | 0.04% | 516,761 |
| 2021-08-11 | 2021-08-09 | 0.148 | 3,476,192 | +55,848 | 0.04% | 515,381 |
| 2021-08-09 | 2021-08-05 | 0.161 | 3,420,344 | -406,851 | 0.04% | 551,197 |
| 2021-07-29 | 2021-07-27 | 0.148 | 3,827,195 | +139,620 | 0.04% | 567,421 |
| 2021-06-22 | 2021-06-18 | 0.142 | 3,687,575 | -228,976 | 0.04% | 522,951 |
| 2021-01-12 | 2021-01-08 | 0.142 | 3,916,551 | -139,619 | 0.05% | 555,423 |
| 2020-07-28 | 2020-07-24 | 0.146 | 4,056,170 | -288,547 | 0.05% | 592,654 |
| 2020-05-28 | 2020-05-26 | 0.151 | 4,344,717 | -27,923 | 0.05% | 658,153 |
| 2020-04-16 | 2020-04-14 | 0.117 | 4,372,640 | -9,308 | 0.05% | 512,054 |
| 2020-02-10 | 2020-02-06 | 0.167 | 4,381,948 | -55,848 | 0.05% | 729,701 |
| 2020-01-10 | 2020-01-08 | 0.188 | 4,437,796 | +55,848 | 0.05% | 834,356 |
| 2019-10-09 | 2019-10-04 | 0.194 | 4,381,948 | -156,886 | 0.05% | 852,102 |
| 2019-09-27 | 2019-09-25 | 0.182 | 4,538,834 | -186,159 | 0.05% | 824,094 |
| 2019-09-16 | 2019-09-12 | 0.188 | 4,724,993 | -93,079 | 0.05% | 888,352 |
| 2019-09-13 | 2019-09-11 | 0.191 | 4,818,072 | +93,079 | 0.06% | 921,381 |
| 2019-09-03 | 2019-08-30 | 0.171 | 4,724,993 | -46,540 | 0.05% | 807,131 |
| 2019-08-06 | 2019-08-02 | 0.187 | 4,771,533 | +18,616 | 0.06% | 891,976 |
| 2019-07-25 | 2019-07-23 | 0.199 | 4,752,917 | +93,080 | 0.05% | 944,665 |
| 2019-07-08 | 2019-07-04 | 0.219 | 4,659,837 | -55,848 | 0.05% | 1,021,285 |
| 2019-06-21 | 2019-06-19 | 0.201 | 4,715,685 | +27,924 | 0.05% | 947,398 |
| 2019-06-17 | 2019-06-13 | 0.199 | 4,687,761 | +93,079 | 0.05% | 931,715 |
| 2019-05-31 | 2019-05-29 | 0.225 | 4,594,682 | +230,889 | 0.05% | 1,034,298 |
| 2019-05-29 | 2019-05-27 | 0.223 | 4,363,793 | -756 | 0.05% | 972,451 |
| 2019-05-27 | 2019-05-23 | 0.223 | 4,364,549 | -390,737 | 0.05% | 972,619 |
| 2019-05-24 | 2019-05-22 | 0.225 | 4,755,286 | +390,737 | 0.06% | 1,070,451 |
| 2019-05-21 | 2019-05-17 | 0.231 | 4,364,549 | +53,041 | 0.05% | 1,007,179 |
| 2019-05-20 | 2019-05-16 | 0.242 | 4,311,508 | +141,444 | 0.05% | 1,043,711 |
| 2019-05-09 | 2019-05-07 | 0.269 | 4,170,064 | +132,603 | 0.05% | 1,122,682 |
| 2019-05-03 | 2019-04-30 | 0.283 | 4,037,461 | -1,414,434 | 0.05% | 1,141,788 |
| 2019-04-25 | 2019-04-23 | 0.282 | 5,451,895 | -5,304 | 0.07% | 1,535,621 |
| 2019-04-17 | 2019-04-15 | 0.300 | 5,457,199 | -397,810 | 0.07% | 1,635,885 |
| 2019-04-16 | 2019-04-12 | 0.317 | 5,855,009 | +1,502,836 | 0.07% | 1,854,483 |
| 2019-04-15 | 2019-04-11 | 0.305 | 4,352,173 | -79,562 | 0.05% | 1,329,251 |
| 2019-04-11 | 2019-04-09 | 0.269 | 4,431,735 | +185,645 | 0.05% | 1,193,131 |
| 2019-04-10 | 2019-04-08 | 0.270 | 4,246,090 | -176,804 | 0.05% | 1,147,954 |
| 2019-04-09 | 2019-04-04 | 0.276 | 4,422,894 | -256,367 | 0.05% | 1,220,769 |
| 2019-04-04 | 2019-04-02 | 0.261 | 4,679,261 | +53,042 | 0.06% | 1,222,718 |
| 2019-04-03 | 2019-04-01 | 0.261 | 4,626,219 | +132,603 | 0.06% | 1,208,858 |
| 2019-03-21 | 2019-03-19 | 0.258 | 4,493,616 | -176,804 | 0.05% | 1,158,959 |
| 2019-03-19 | 2019-03-15 | 0.266 | 4,670,420 | -530,413 | 0.06% | 1,241,541 |
| 2019-03-18 | 2019-03-14 | 0.271 | 5,200,833 | -353,609 | 0.06% | 1,411,957 |
| 2019-03-15 | 2019-03-13 | 0.267 | 5,554,442 | -176,804 | 0.07% | 1,482,824 |
| 2019-03-13 | 2019-03-11 | 0.273 | 5,731,246 | +176,804 | 0.07% | 1,562,440 |
| 2019-03-12 | 2019-03-08 | 0.274 | 5,554,442 | +141,444 | 0.07% | 1,520,523 |
| 2019-03-11 | 2019-03-07 | 0.279 | 5,412,998 | +530,413 | 0.07% | 1,512,419 |
| 2019-03-08 | 2019-03-06 | 0.294 | 4,882,585 | +371,289 | 0.06% | 1,436,020 |
| 2019-03-05 | 2019-03-01 | 0.282 | 4,511,296 | +176,804 | 0.05% | 1,270,685 |
| 2019-02-26 | 2019-02-22 | 0.288 | 4,334,492 | +118,459 | 0.05% | 1,250,304 |
| 2019-02-25 | 2019-02-21 | 0.288 | 4,216,033 | +88,402 | 0.05% | 1,216,134 |
| 2018-12-12 | 2018-12-10 | 0.215 | 4,127,631 | -176,804 | 0.05% | 887,139 |
| 2018-11-22 | 2018-11-20 | 0.230 | 4,304,435 | +129,067 | 0.05% | 988,438 |
| 2018-11-12 | 2018-11-08 | 0.240 | 4,175,368 | +176,804 | 0.05% | 1,001,308 |
| 2018-11-07 | 2018-11-05 | 0.214 | 3,998,564 | -176,804 | 0.05% | 854,876 |
| 2018-10-24 | 2018-10-22 | 0.216 | 4,175,368 | -176,805 | 0.05% | 902,122 |
| 2018-10-19 | 2018-10-16 | 0.207 | 4,352,173 | -97,242 | 0.05% | 900,937 |
| 2018-10-18 | 2018-10-15 | 0.201 | 4,449,415 | +450,851 | 0.05% | 895,901 |
| 2018-10-16 | 2018-10-12 | 0.210 | 3,998,564 | -88,402 | 0.05% | 841,306 |
| 2018-10-15 | 2018-10-11 | 0.202 | 4,086,966 | +88,402 | 0.05% | 827,544 |
| 2018-10-03 | 2018-09-28 | 0.251 | 3,998,564 | -53,041 | 0.05% | 1,004,140 |
| 2018-09-26 | 2018-09-21 | 0.257 | 4,051,605 | -35,361 | 0.05% | 1,040,376 |
| 2018-09-21 | 2018-09-19 | 0.251 | 4,086,966 | -8,840 | 0.05% | 1,026,340 |
| 2018-09-20 | 2018-09-18 | 0.249 | 4,095,806 | -17,681 | 0.05% | 1,019,294 |
| 2018-09-14 | 2018-09-12 | 0.235 | 4,113,487 | -61,881 | 0.05% | 967,856 |
| 2018-09-13 | 2018-09-11 | 0.231 | 4,175,368 | +53,041 | 0.05% | 963,523 |
| 2018-09-07 | 2018-09-05 | 0.252 | 4,122,327 | +61,881 | 0.05% | 1,039,883 |
| 2018-09-06 | 2018-09-04 | 0.283 | 4,060,446 | -362,448 | 0.05% | 1,148,288 |
| 2018-08-27 | 2018-08-23 | 0.213 | 4,422,894 | +8,840 | 0.05% | 940,593 |
| 2018-08-23 | 2018-08-21 | 0.202 | 4,414,054 | -88,402 | 0.05% | 893,774 |
| 2018-08-21 | 2018-08-17 | 0.189 | 4,502,456 | +8,840 | 0.05% | 850,557 |
| 2018-08-20 | 2018-08-16 | 0.188 | 4,493,616 | +88,402 | 0.05% | 843,803 |
| 2018-08-17 | 2018-08-15 | 0.192 | 4,405,214 | -88,402 | 0.05% | 847,136 |
| 2018-08-14 | 2018-08-10 | 0.210 | 4,493,616 | +176,804 | 0.05% | 945,466 |
| 2018-08-13 | 2018-08-09 | 0.214 | 4,316,812 | -353,608 | 0.05% | 922,916 |
| 2018-08-10 | 2018-08-08 | 0.204 | 4,670,420 | +132,603 | 0.06% | 950,967 |
| 2018-08-09 | 2018-08-07 | 0.213 | 4,537,817 | +265,206 | 0.06% | 965,033 |
| 2018-08-08 | 2018-08-06 | 0.213 | 4,272,611 | +44,201 | 0.05% | 908,633 |
| 2018-08-07 | 2018-08-03 | 0.222 | 4,228,410 | +176,805 | 0.05% | 937,498 |
| 2018-07-19 | 2018-07-17 | 0.265 | 4,051,605 | -44,201 | 0.05% | 1,072,458 |
| 2018-07-10 | 2018-07-06 | 0.274 | 4,095,806 | +10,608 | 0.05% | 1,121,223 |
| 2018-07-09 | 2018-07-05 | 0.273 | 4,085,198 | +44,201 | 0.05% | 1,113,698 |
| 2018-06-29 | 2018-06-27 | 0.294 | 4,040,997 | -265,206 | 0.05% | 1,188,500 |
| 2018-06-28 | 2018-06-26 | 0.283 | 4,306,203 | +61,881 | 0.05% | 1,217,788 |
| 2018-06-27 | 2018-06-25 | 0.305 | 4,244,322 | -8,840 | 0.05% | 1,296,311 |
| 2018-06-26 | 2018-06-22 | 0.317 | 4,253,162 | +8,840 | 0.05% | 1,347,123 |
| 2018-06-04 | 2018-05-31 | 0.356 | 4,244,322 | -44,201 | 0.05% | 1,512,363 |
| 2018-06-01 | 2018-05-30 | 0.351 | 4,288,523 | -44,201 | 0.05% | 1,503,857 |
| 2018-05-29 | 2018-05-25 | 0.373 | 4,332,724 | +44,201 | 0.05% | 1,617,380 |
| 2018-05-18 | 2018-05-16 | 0.362 | 4,288,523 | -176,804 | 0.05% | 1,552,369 |
| 2018-05-11 | 2018-05-09 | 0.373 | 4,465,327 | +132,603 | 0.05% | 1,666,880 |
| 2018-05-03 | 2018-04-30 | 0.385 | 4,332,724 | -12,376 | 0.05% | 1,666,392 |
| 2018-04-30 | 2018-04-26 | 0.368 | 4,345,100 | +44,201 | 0.05% | 1,597,425 |
| 2018-04-23 | 2018-04-19 | 0.379 | 4,300,899 | +44,201 | 0.05% | 1,629,826 |
| 2018-04-20 | 2018-04-18 | 0.373 | 4,256,698 | -44,201 | 0.05% | 1,589,000 |
| 2018-04-16 | 2018-04-12 | 0.402 | 4,300,899 | -167,964 | 0.05% | 1,727,129 |
| 2018-04-03 | 2018-03-28 | 0.368 | 4,468,863 | -178,017 | 0.05% | 1,642,925 |
| 2018-03-29 | 2018-03-27 | 0.379 | 4,646,880 | +53,042 | 0.06% | 1,760,936 |
| 2018-03-28 | 2018-03-26 | 0.390 | 4,593,838 | -221,006 | 0.06% | 1,792,801 |
| 2018-03-27 | 2018-03-23 | 0.379 | 4,814,844 | +265,207 | 0.06% | 1,824,586 |
| 2018-03-26 | 2018-03-22 | 0.413 | 4,549,637 | +176,804 | 0.06% | 1,878,481 |
| 2018-03-23 | 2018-03-21 | 0.436 | 4,372,833 | +65,418 | 0.05% | 1,904,412 |
| 2018-03-22 | 2018-03-20 | 0.441 | 4,307,415 | +605,133 | 0.05% | 1,900,284 |
| 2018-03-21 | 2018-03-19 | 0.436 | 3,702,282 | -44,201 | 0.05% | 1,612,380 |
| 2018-03-16 | 2018-03-14 | 0.464 | 3,746,483 | +26,521 | 0.05% | 1,737,580 |
| 2018-03-14 | 2018-03-12 | 0.475 | 3,719,962 | -88,402 | 0.05% | 1,767,360 |
| 2018-03-09 | 2018-03-07 | 0.464 | 3,808,364 | +88,402 | 0.05% | 1,766,280 |
| 2018-03-01 | 2018-02-27 | 0.464 | 3,719,962 | -132,603 | 0.05% | 1,725,280 |
| 2018-02-28 | 2018-02-26 | 0.447 | 3,852,565 | +132,603 | 0.05% | 1,721,410 |
| 2018-02-27 | 2018-02-23 | 0.447 | 3,719,962 | +70,722 | 0.05% | 1,662,160 |
| 2018-02-21 | 2018-02-15 | 0.447 | 3,649,240 | +44,201 | 0.04% | 1,630,560 |
| 2018-02-13 | 2018-02-09 | 0.458 | 3,605,039 | +176,804 | 0.04% | 1,651,590 |
| 2018-02-09 | 2018-02-07 | 0.486 | 3,428,235 | +116,691 | 0.04% | 1,667,540 |
| 2018-02-07 | 2018-02-05 | 0.532 | 3,311,544 | -86,634 | 0.04% | 1,760,620 |
| 2018-02-06 | 2018-02-02 | 0.554 | 3,398,178 | -1,768 | 0.07% | 1,883,560 |
| 2018-02-02 | 2018-01-31 | 0.600 | 3,399,946 | +1,768 | 0.07% | 2,038,380 |
| 2018-02-01 | 2018-01-30 | 0.633 | 3,398,178 | +88,402 | 0.07% | 2,152,640 |
| 2018-01-31 | 2018-01-29 | 0.656 | 3,309,776 | -35,361 | 0.07% | 2,171,520 |
| 2018-01-30 | 2018-01-26 | 0.690 | 3,345,137 | -10,608 | 0.07% | 2,308,240 |
| 2018-01-26 | 2018-01-24 | 0.656 | 3,355,745 | -116,691 | 0.07% | 2,201,680 |
| 2018-01-24 | 2018-01-22 | 0.656 | 3,472,436 | -167,964 | 0.07% | 2,278,240 |
| 2018-01-23 | 2018-01-19 | 0.622 | 3,640,400 | +44,201 | 0.07% | 2,264,900 |
| 2018-01-22 | 2018-01-18 | 0.633 | 3,596,199 | +88,402 | 0.07% | 2,278,080 |
| 2018-01-19 | 2018-01-17 | 0.667 | 3,507,797 | +26,521 | 0.07% | 2,341,120 |
| 2018-01-18 | 2018-01-16 | 0.667 | 3,481,276 | +167,964 | 0.07% | 2,323,420 |
| 2018-01-12 | 2018-01-10 | 0.560 | 3,313,312 | -132,603 | 0.07% | 1,855,260 |
| 2018-01-11 | 2018-01-09 | 0.577 | 3,445,915 | +132,603 | 0.07% | 1,987,980 |
| 2018-01-03 | 2017-12-29 | 0.532 | 3,313,312 | -176,804 | 0.07% | 1,761,560 |
| 2018-01-02 | 2017-12-28 | 0.532 | 3,490,116 | +176,804 | 0.07% | 1,855,560 |
| 2017-12-28 | 2017-12-22 | 0.515 | 3,313,312 | -88,402 | 0.07% | 1,705,340 |
| 2017-12-27 | 2017-12-21 | 0.492 | 3,401,714 | +88,402 | 0.07% | 1,673,880 |
| 2017-12-04 | 2017-11-30 | 0.526 | 3,313,312 | +8,840 | 0.07% | 1,742,820 |
| 2017-12-01 | 2017-11-29 | 0.560 | 3,304,472 | -8,840 | 0.07% | 1,850,310 |
| 2017-11-29 | 2017-11-27 | 0.526 | 3,313,312 | -159,124 | 0.07% | 1,742,820 |
| 2017-11-23 | 2017-11-21 | 0.554 | 3,472,436 | +35,361 | 0.07% | 1,924,720 |
| 2017-11-20 | 2017-11-16 | 0.622 | 3,437,075 | +132,603 | 0.07% | 2,138,400 |
| 2017-11-17 | 2017-11-15 | 0.622 | 3,304,472 | +8,840 | 0.07% | 2,055,900 |
| 2017-11-15 | 2017-11-13 | 0.667 | 3,295,632 | -8,840 | 0.07% | 2,199,520 |
| 2017-11-14 | 2017-11-10 | 0.633 | 3,304,472 | +17,680 | 0.07% | 2,093,280 |
| 2017-11-10 | 2017-11-08 | 0.656 | 3,286,792 | -35,360 | 0.07% | 2,156,440 |
| 2017-11-08 | 2017-11-06 | 0.667 | 3,322,152 | -53,042 | 0.07% | 2,217,220 |
| 2017-11-07 | 2017-11-03 | 0.679 | 3,375,194 | -141,443 | 0.07% | 2,290,800 |
| 2017-11-06 | 2017-11-02 | 0.667 | 3,516,637 | -8,840 | 0.07% | 2,347,020 |
| 2017-11-03 | 2017-11-01 | 0.701 | 3,525,477 | +150,283 | 0.07% | 2,472,560 |
| 2017-10-26 | 2017-10-24 | 0.622 | 3,375,194 | -26,520 | 0.07% | 2,099,900 |
| 2017-10-24 | 2017-10-20 | 0.588 | 3,401,714 | +88,402 | 0.07% | 2,000,960 |
| 2017-10-23 | 2017-10-19 | 0.600 | 3,313,312 | +26,520 | 0.07% | 1,986,440 |
| 2017-10-20 | 2017-10-18 | 0.656 | 3,286,792 | -24,752 | 0.07% | 2,156,440 |
| 2017-10-18 | 2017-10-16 | 0.679 | 3,311,544 | -114,923 | 0.07% | 2,247,600 |
| 2017-10-17 | 2017-10-13 | 0.656 | 3,426,467 | -180,340 | 0.07% | 2,248,080 |
| 2017-10-16 | 2017-10-12 | 0.667 | 3,606,807 | +114,922 | 0.07% | 2,407,200 |
| 2017-10-13 | 2017-10-11 | 0.656 | 3,491,885 | +70,722 | 0.07% | 2,291,000 |
| 2017-10-12 | 2017-10-10 | 0.713 | 3,421,163 | +88,402 | 0.07% | 2,438,100 |
| 2017-10-11 | 2017-10-09 | 0.690 | 3,332,761 | -8,840 | 0.07% | 2,299,700 |
| 2017-10-10 | 2017-10-06 | 0.713 | 3,341,601 | +8,840 | 0.07% | 2,381,400 |
| 2017-10-09 | 2017-10-04 | 0.724 | 3,332,761 | -100,778 | 0.07% | 2,412,800 |
| 2017-10-06 | 2017-10-03 | 0.667 | 3,433,539 | -8,840 | 0.07% | 2,291,560 |
| 2017-10-04 | 2017-09-29 | 0.656 | 3,442,379 | +93,706 | 0.07% | 2,258,520 |
| 2017-10-03 | 2017-09-28 | 0.690 | 3,348,673 | -265,206 | 0.07% | 2,310,680 |
| 2017-09-29 | 2017-09-27 | 0.724 | 3,613,879 | +88,402 | 0.07% | 2,616,320 |
| 2017-09-28 | 2017-09-26 | 0.724 | 3,525,477 | -45,969 | 0.07% | 2,552,320 |
| 2017-09-27 | 2017-09-25 | 0.747 | 3,571,446 | +213,933 | 0.07% | 2,666,400 |
| 2017-09-26 | 2017-09-22 | 0.826 | 3,357,513 | +212,165 | 0.07% | 2,772,540 |
| 2017-09-25 | 2017-09-21 | 0.713 | 3,145,348 | +17,680 | 0.06% | 2,241,540 |
| 2017-09-22 | 2017-09-20 | 0.747 | 3,127,668 | -397,809 | 0.06% | 2,335,080 |
| 2017-08-11 | 2017-08-09 | 0.436 | 3,525,477 | +44,201 | 0.07% | 1,535,380 |
| 2017-06-20 | 2017-06-16 | 0.441 | 3,481,276 | +8,840 | 0.07% | 1,535,820 |
| 2017-05-16 | 2017-05-12 | 0.498 | 3,472,436 | +44,201 | 0.07% | 1,728,320 |
| 2017-05-11 | 2017-05-09 | 0.503 | 3,428,235 | -17,680 | 0.07% | 1,725,710 |
| 2017-04-28 | 2017-04-26 | 0.503 | 3,445,915 | -88,403 | 0.07% | 1,734,610 |
| 2017-04-27 | 2017-04-25 | 0.481 | 3,534,318 | +88,403 | 0.07% | 1,699,150 |
| 2017-04-26 | 2017-04-24 | 0.475 | 3,445,915 | +28,288 | 0.07% | 1,637,160 |
| 2017-04-21 | 2017-04-19 | 0.486 | 3,417,627 | +17,681 | 0.07% | 1,662,380 |
| 2017-04-11 | 2017-04-07 | 0.509 | 3,399,946 | -17,681 | 0.07% | 1,730,700 |
| 2017-04-05 | 2017-03-31 | 0.509 | 3,417,627 | +17,681 | 0.07% | 1,739,700 |
| 2017-03-24 | 2017-03-22 | 0.526 | 3,399,946 | -93,707 | 0.07% | 1,788,390 |
| 2017-03-22 | 2017-03-20 | 0.532 | 3,493,653 | +88,403 | 0.07% | 1,857,440 |
| 2017-03-21 | 2017-03-17 | 0.537 | 3,405,250 | -171,501 | 0.07% | 1,829,700 |
| 2017-03-20 | 2017-03-16 | 0.526 | 3,576,751 | +17,681 | 0.07% | 1,881,390 |
| 2017-03-13 | 2017-03-09 | 0.526 | 3,559,070 | +176,804 | 0.07% | 1,872,090 |
| 2017-03-03 | 2017-03-01 | 0.532 | 3,382,266 | +176,804 | 0.07% | 1,798,220 |
| 2017-02-22 | 2017-02-20 | 0.560 | 3,205,462 | +114,923 | 0.07% | 1,794,870 |
| 2017-02-16 | 2017-02-14 | 0.588 | 3,090,539 | -17,680 | 0.06% | 1,817,920 |
| 2017-02-15 | 2017-02-13 | 0.588 | 3,108,219 | +17,680 | 0.06% | 1,828,320 |
| 2017-02-10 | 2017-02-08 | 0.577 | 3,090,539 | -17,680 | 0.06% | 1,782,960 |
| 2017-02-02 | 2017-01-27 | 0.566 | 3,108,219 | +17,680 | 0.06% | 1,758,000 |
| 2017-01-25 | 2017-01-23 | 0.600 | 3,090,539 | -106,082 | 0.06% | 1,852,880 |
| 2017-01-20 | 2017-01-18 | 0.600 | 3,196,621 | +17,680 | 0.07% | 1,916,480 |
| 2017-01-19 | 2017-01-17 | 0.611 | 3,178,941 | -53,041 | 0.07% | 1,941,840 |
| 2017-01-17 | 2017-01-13 | 0.566 | 3,231,982 | -17,681 | 0.07% | 1,828,000 |
| 2017-01-16 | 2017-01-12 | 0.577 | 3,249,663 | +88,402 | 0.07% | 1,874,760 |
| 2017-01-13 | 2017-01-11 | 0.537 | 3,161,261 | -88,402 | 0.06% | 1,698,600 |
| 2016-11-29 | 2016-11-25 | 0.566 | 3,249,663 | -150,283 | 0.07% | 1,838,000 |
| 2016-11-24 | 2016-11-22 | 0.588 | 3,399,946 | +150,283 | 0.07% | 1,999,920 |
| 2016-11-02 | 2016-10-31 | 0.566 | 3,249,663 | -26,520 | 0.07% | 1,838,000 |
| 2016-10-28 | 2016-10-26 | 0.588 | 3,276,183 | +8,840 | 0.07% | 1,927,120 |
| 2016-10-26 | 2016-10-24 | 0.588 | 3,267,343 | +17,680 | 0.07% | 1,921,920 |
| 2016-10-19 | 2016-10-17 | 0.600 | 3,249,663 | -17,680 | 0.07% | 1,948,280 |
| 2016-10-14 | 2016-10-12 | 0.600 | 3,267,343 | +8,840 | 0.07% | 1,958,880 |
| 2016-10-11 | 2016-10-06 | 0.633 | 3,258,503 | +17,681 | 0.07% | 2,064,160 |
| 2016-10-07 | 2016-10-05 | 0.633 | 3,240,822 | +17,680 | 0.07% | 2,052,960 |
| 2016-10-06 | 2016-10-04 | 0.633 | 3,223,142 | +17,680 | 0.07% | 2,041,760 |
| 2016-10-05 | 2016-10-03 | 0.633 | 3,205,462 | -17,680 | 0.07% | 2,030,560 |
| 2016-09-19 | 2016-09-14 | 0.622 | 3,223,142 | +17,680 | 0.07% | 2,005,300 |
| 2016-09-14 | 2016-09-12 | 0.622 | 3,205,462 | +17,681 | 0.07% | 1,994,300 |
| 2016-09-13 | 2016-09-09 | 0.633 | 3,187,781 | +35,361 | 0.07% | 2,019,360 |
| 2016-09-12 | 2016-09-08 | 0.667 | 3,152,420 | +35,361 | 0.06% | 2,103,940 |
| 2016-09-08 | 2016-09-06 | 0.622 | 3,117,059 | -176,805 | 0.06% | 1,939,300 |
| 2016-09-07 | 2016-09-05 | 0.611 | 3,293,864 | -17,680 | 0.07% | 2,012,040 |
| 2016-09-05 | 2016-09-01 | 0.577 | 3,311,544 | +8,840 | 0.07% | 1,910,460 |
| 2016-08-29 | 2016-08-25 | 0.600 | 3,302,704 | +185,645 | 0.07% | 1,980,080 |
| 2016-08-25 | 2016-08-23 | 0.600 | 3,117,059 | -88,403 | 0.06% | 1,868,780 |
| 2016-08-22 | 2016-08-18 | 0.611 | 3,205,462 | +44,201 | 0.07% | 1,958,040 |
| 2016-08-19 | 2016-08-17 | 0.611 | 3,161,261 | +8,841 | 0.06% | 1,931,040 |
| 2016-08-15 | 2016-08-11 | 0.633 | 3,152,420 | +88,402 | 0.06% | 1,996,960 |
| 2016-08-11 | 2016-08-09 | 0.667 | 3,064,018 | -97,243 | 0.06% | 2,044,940 |
| 2016-08-10 | 2016-08-08 | 0.611 | 3,161,261 | -53,041 | 0.06% | 1,931,040 |
| 2016-08-09 | 2016-08-05 | 0.600 | 3,214,302 | -176,804 | 0.07% | 1,927,080 |
| 2016-08-05 | 2016-08-03 | 0.577 | 3,391,106 | +97,242 | 0.07% | 1,956,360 |
| 2016-08-03 | 2016-07-29 | 0.600 | 3,293,864 | +176,805 | 0.07% | 1,974,780 |
| 2016-07-26 | 2016-07-22 | 0.622 | 3,117,059 | -35,361 | 0.06% | 1,939,300 |
| 2016-07-18 | 2016-07-14 | 0.633 | 3,152,420 | -61,882 | 0.06% | 1,996,960 |
| 2016-07-15 | 2016-07-13 | 0.611 | 3,214,302 | -88,402 | 0.07% | 1,963,440 |
| 2016-06-29 | 2016-06-27 | 0.554 | 3,302,704 | -17,680 | 0.07% | 1,830,640 |
| 2016-06-28 | 2016-06-24 | 0.549 | 3,320,384 | +8,840 | 0.07% | 1,821,660 |
| 2016-06-22 | 2016-06-20 | 0.588 | 3,311,544 | +176,804 | 0.07% | 1,947,920 |
| 2016-06-15 | 2016-06-13 | 0.600 | 3,134,740 | +8,840 | 0.06% | 1,879,380 |
| 2016-05-25 | 2016-05-23 | 0.667 | 3,125,900 | +8,841 | 0.06% | 2,086,240 |
| 2016-05-24 | 2016-05-20 | 0.679 | 3,117,059 | -17,681 | 0.06% | 2,115,600 |
| 2016-04-25 | 2016-04-21 | 0.713 | 3,134,740 | +26,521 | 0.06% | 2,233,980 |
| 2016-04-22 | 2016-04-20 | 0.701 | 3,108,219 | +44,201 | 0.06% | 2,179,920 |
| 2016-03-03 | 2016-03-01 | 0.735 | 3,064,018 | -88,402 | 0.06% | 2,252,900 |
| 2016-03-02 | 2016-02-29 | 0.724 | 3,152,420 | +88,402 | 0.06% | 2,282,240 |
| 2016-02-18 | 2016-02-16 | 0.735 | 3,064,018 | -258,134 | 0.06% | 2,252,900 |
| 2016-02-17 | 2016-02-15 | 0.690 | 3,322,152 | -176,805 | 0.07% | 2,292,380 |
| 2016-02-15 | 2016-02-11 | 0.667 | 3,498,957 | +176,805 | 0.07% | 2,335,220 |
| 2016-02-04 | 2016-02-02 | 0.724 | 3,322,152 | -88,403 | 0.07% | 2,405,120 |
| 2016-01-28 | 2016-01-26 | 0.656 | 3,410,555 | +88,403 | 0.07% | 2,237,640 |
| 2016-01-27 | 2016-01-25 | 0.690 | 3,322,152 | -88,403 | 0.07% | 2,292,380 |
| 2016-01-25 | 2016-01-21 | 0.656 | 3,410,555 | +132,604 | 0.07% | 2,237,640 |
| 2016-01-22 | 2016-01-20 | 0.735 | 3,277,951 | +44,201 | 0.07% | 2,410,200 |
| 2016-01-05 | 2015-12-31 | 0.894 | 3,233,750 | -70,722 | 0.07% | 2,889,820 |
| 2015-12-17 | 2015-12-15 | 0.871 | 3,304,472 | +63,650 | 0.07% | 2,878,260 |
| 2015-12-16 | 2015-12-14 | 0.894 | 3,240,822 | -88,403 | 0.07% | 2,896,140 |
| 2015-12-15 | 2015-12-11 | 0.882 | 3,329,225 | -44,201 | 0.07% | 2,937,480 |
| 2015-12-11 | 2015-12-09 | 0.928 | 3,373,426 | -17,680 | 0.07% | 3,129,120 |
| 2015-12-10 | 2015-12-08 | 0.928 | 3,391,106 | +44,201 | 0.07% | 3,145,520 |
| 2015-12-07 | 2015-12-03 | 0.950 | 3,346,905 | +44,201 | 0.07% | 3,180,240 |
| 2015-12-04 | 2015-12-02 | 0.984 | 3,302,704 | -176,804 | 0.07% | 3,250,320 |
| 2015-12-03 | 2015-12-01 | 1.007 | 3,479,508 | +44,201 | 0.07% | 3,503,040 |
| 2015-12-01 | 2015-11-27 | 1.018 | 3,435,307 | -88,402 | 0.07% | 3,497,400 |
| 2015-11-26 | 2015-11-24 | 1.007 | 3,523,709 | +88,402 | 0.07% | 3,547,540 |
| 2015-11-24 | 2015-11-20 | 1.041 | 3,435,307 | +123,763 | 0.07% | 3,575,120 |
| 2015-11-23 | 2015-11-19 | 0.995 | 3,311,544 | -35,361 | 0.07% | 3,296,480 |
| 2015-11-12 | 2015-11-10 | 1.007 | 3,346,905 | +88,402 | 0.07% | 3,369,540 |
| 2015-11-10 | 2015-11-06 | 1.041 | 3,258,503 | +106,083 | 0.07% | 3,391,120 |
| 2015-11-06 | 2015-11-04 | 1.052 | 3,152,420 | -88,402 | 0.06% | 3,316,380 |
| 2015-11-04 | 2015-11-02 | 1.029 | 3,240,822 | +88,402 | 0.07% | 3,336,060 |
| 2015-11-03 | 2015-10-30 | 1.052 | 3,152,420 | +44,201 | 0.06% | 3,316,380 |
| 2015-10-23 | 2015-10-20 | 1.109 | 3,108,219 | +35,361 | 0.06% | 3,445,680 |
| 2015-10-22 | 2015-10-19 | 1.109 | 3,072,858 | -26,521 | 0.06% | 3,406,480 |
| 2015-10-19 | 2015-10-15 | 1.075 | 3,099,379 | -21,217 | 0.06% | 3,330,700 |
| 2015-10-15 | 2015-10-13 | 1.041 | 3,120,596 | -26,520 | 0.06% | 3,247,600 |
| 2015-10-14 | 2015-10-12 | 1.063 | 3,147,116 | +22,984 | 0.06% | 3,346,400 |
| 2015-10-13 | 2015-10-09 | 1.041 | 3,124,132 | -79,562 | 0.06% | 3,251,280 |
| 2015-10-12 | 2015-10-08 | 1.052 | 3,203,694 | -143,211 | 0.07% | 3,370,320 |
| 2015-10-09 | 2015-10-07 | 1.007 | 3,346,905 | -265,206 | 0.07% | 3,369,540 |
| 2015-10-08 | 2015-10-06 | 0.962 | 3,612,111 | +99,010 | 0.07% | 3,473,100 |
| 2015-10-07 | 2015-10-05 | 0.984 | 3,513,101 | +166,196 | 0.07% | 3,457,380 |
| 2015-10-06 | 2015-10-02 | 0.984 | 3,346,905 | -114,923 | 0.07% | 3,293,820 |
| 2015-10-05 | 2015-09-30 | 0.950 | 3,461,828 | +274,047 | 0.07% | 3,289,440 |
| 2015-10-02 | 2015-09-29 | 0.928 | 3,187,781 | -187,413 | 0.07% | 2,956,920 |
| 2015-09-30 | 2015-09-25 | 0.950 | 3,375,194 | +107,851 | 0.07% | 3,207,120 |
| 2015-09-29 | 2015-09-24 | 0.950 | 3,267,343 | +53,041 | 0.07% | 3,104,640 |
| 2015-09-25 | 2015-09-23 | 0.950 | 3,214,302 | -8,840 | 0.07% | 3,054,240 |
| 2015-09-24 | 2015-09-22 | 0.995 | 3,223,142 | -61,882 | 0.07% | 3,208,480 |
| 2015-09-23 | 2015-09-21 | 1.007 | 3,285,024 | +97,243 | 0.07% | 3,307,240 |
| 2015-09-21 | 2015-09-17 | 0.928 | 3,187,781 | +88,402 | 0.07% | 2,956,920 |
| 2015-09-10 | 2015-09-08 | 0.973 | 3,099,379 | -194,485 | 0.06% | 3,015,160 |
| 2015-09-08 | 2015-09-04 | 0.916 | 3,293,864 | -70,721 | 0.07% | 3,018,060 |
| 2015-09-07 | 2015-09-02 | 0.939 | 3,364,585 | +70,721 | 0.07% | 3,158,980 |
| 2015-09-04 | 2015-09-01 | 0.916 | 3,293,864 | +17,681 | 0.07% | 3,018,060 |
| 2015-09-01 | 2015-08-28 | 0.995 | 3,276,183 | +61,881 | 0.07% | 3,261,280 |
| 2015-08-31 | 2015-08-27 | 1.007 | 3,214,302 | +70,722 | 0.07% | 3,236,040 |
| 2015-08-28 | 2015-08-26 | 0.916 | 3,143,580 | -7,072 | 0.06% | 2,880,360 |
| 2015-08-27 | 2015-08-25 | 0.860 | 3,150,652 | -35,361 | 0.06% | 2,708,640 |
| 2015-08-26 | 2015-08-24 | 0.792 | 3,186,013 | +121,995 | 0.07% | 2,522,800 |
| 2015-08-25 | 2015-08-21 | 1.052 | 3,064,018 | -26,521 | 0.06% | 3,223,380 |
| 2015-08-24 | 2015-08-20 | 1.109 | 3,090,539 | -44,201 | 0.06% | 3,426,080 |
| 2015-08-21 | 2015-08-19 | 1.131 | 3,134,740 | -106,082 | 0.06% | 3,546,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 3,240,822 | +185,644 | 0.07% | 3,739,319 |
| 2015-08-19 | 2015-08-17 | 1.256 | 3,055,178 | -132,603 | 0.06% | 3,836,160 |
| 2015-08-18 | 2015-08-14 | 1.267 | 3,187,781 | -44,201 | 0.07% | 4,038,720 |
| 2015-08-17 | 2015-08-13 | 1.278 | 3,231,982 | +132,603 | 0.07% | 4,131,280 |
| 2015-08-14 | 2015-08-12 | 1.290 | 3,099,379 | +44,201 | 0.06% | 3,996,840 |
| 2015-08-13 | 2015-08-11 | 1.278 | 3,055,178 | +97,242 | 0.06% | 3,905,280 |
| 2015-08-12 | 2015-08-10 | 1.312 | 2,957,936 | -70,721 | 0.06% | 3,881,361 |
| 2015-08-11 | 2015-08-07 | 1.290 | 3,028,657 | +17,680 | 0.06% | 3,905,640 |
| 2015-08-10 | 2015-08-06 | 1.267 | 3,010,977 | +123,763 | 0.06% | 3,814,720 |
| 2015-08-07 | 2015-08-05 | 1.222 | 2,887,214 | -17,680 | 0.06% | 3,527,280 |
| 2015-08-06 | 2015-08-04 | 1.210 | 2,904,894 | +17,680 | 0.06% | 3,516,020 |
| 2015-08-05 | 2015-08-03 | 1.188 | 2,887,214 | -44,201 | 0.06% | 3,429,300 |
| 2015-07-31 | 2015-07-29 | 1.323 | 2,931,415 | -26,521 | 0.06% | 3,879,720 |
| 2015-07-30 | 2015-07-28 | 1.278 | 2,957,936 | +3,536 | 0.06% | 3,780,981 |
| 2015-07-29 | 2015-07-27 | 1.244 | 2,954,400 | -415,490 | 0.06% | 3,676,201 |
| 2015-07-28 | 2015-07-24 | 1.369 | 3,369,890 | -70,721 | 0.07% | 4,612,521 |
| 2015-07-27 | 2015-07-23 | 1.403 | 3,440,611 | -247,526 | 0.07% | 4,826,080 |
| 2015-07-24 | 2015-07-22 | 1.154 | 3,688,137 | -26,521 | 0.08% | 4,255,440 |
| 2015-07-23 | 2015-07-21 | 1.154 | 3,714,658 | -26,521 | 0.08% | 4,286,040 |
| 2015-07-22 | 2015-07-20 | 1.143 | 3,741,179 | +53,042 | 0.08% | 4,274,320 |
| 2015-07-21 | 2015-07-17 | 1.120 | 3,688,137 | +44,201 | 0.08% | 4,130,280 |
| 2015-07-16 | 2015-07-14 | 1.165 | 3,643,936 | -114,923 | 0.07% | 4,245,660 |
| 2015-07-15 | 2015-07-13 | 1.176 | 3,758,859 | +44,201 | 0.08% | 4,422,080 |
| 2015-07-14 | 2015-07-10 | 1.165 | 3,714,658 | +5,304 | 0.08% | 4,328,060 |
| 2015-07-13 | 2015-07-09 | 1.007 | 3,709,354 | +8,840 | 0.08% | 3,734,440 |
| 2015-07-10 | 2015-07-08 | 0.611 | 3,700,514 | +17,681 | 0.08% | 2,260,440 |
| 2015-07-09 | 2015-07-07 | 0.701 | 3,682,833 | +397,809 | 0.08% | 2,582,920 |
| 2015-07-08 | 2015-07-06 | 0.973 | 3,285,024 | +44,202 | 0.07% | 3,195,760 |
| 2015-07-07 | 2015-07-03 | 1.120 | 3,240,822 | +88,402 | 0.07% | 3,629,339 |
| 2015-07-06 | 2015-07-02 | 1.244 | 3,152,420 | +88,402 | 0.06% | 3,922,600 |
| 2015-07-03 | 2015-06-30 | 1.323 | 3,064,018 | -35,361 | 0.06% | 4,055,220 |
| 2015-07-02 | 2015-06-29 | 1.278 | 3,099,379 | +61,881 | 0.06% | 3,961,780 |
| 2015-06-30 | 2015-06-26 | 1.391 | 3,037,498 | +88,403 | 0.06% | 4,226,281 |
| 2015-06-26 | 2015-06-24 | 1.504 | 2,949,095 | -26,521 | 0.06% | 4,436,879 |
| 2015-06-25 | 2015-06-23 | 1.516 | 2,975,616 | -61,882 | 0.06% | 4,510,440 |
| 2015-06-24 | 2015-06-22 | 1.403 | 3,037,498 | +114,923 | 0.06% | 4,260,641 |
| 2015-06-23 | 2015-06-19 | 1.516 | 2,922,575 | +45,969 | 0.06% | 4,430,040 |
| 2015-06-22 | 2015-06-18 | 1.550 | 2,876,606 | -19,448 | 0.06% | 4,457,981 |
| 2015-06-19 | 2015-06-17 | 1.561 | 2,896,054 | +53,041 | 0.06% | 4,520,880 |
| 2015-06-18 | 2015-06-16 | 1.550 | 2,843,013 | +17,681 | 0.06% | 4,405,920 |
| 2015-06-17 | 2015-06-15 | 1.640 | 2,825,332 | +88,402 | 0.06% | 4,634,199 |
| 2015-06-12 | 2015-06-10 | 1.663 | 2,736,930 | +61,881 | 0.06% | 4,551,120 |
| 2015-06-10 | 2015-06-08 | 1.753 | 2,675,049 | +44,201 | 0.05% | 4,690,300 |
| 2015-06-09 | 2015-06-05 | 1.674 | 2,630,848 | -17,680 | 0.05% | 4,404,481 |
| 2015-06-08 | 2015-06-04 | 1.731 | 2,648,528 | -1,768 | 0.05% | 4,583,880 |
| 2015-06-05 | 2015-06-03 | 1.787 | 2,650,296 | +90,170 | 0.05% | 4,736,840 |
| 2015-06-04 | 2015-06-02 | 1.855 | 2,560,126 | +141,443 | 0.05% | 4,749,440 |
| 2015-06-02 | 2015-05-29 | 2.047 | 2,418,683 | -114,922 | 0.05% | 4,952,161 |
| 2015-06-01 | 2015-05-28 | 1.934 | 2,533,605 | -150,284 | 0.05% | 4,900,859 |
| 2015-05-29 | 2015-05-27 | 1.946 | 2,683,889 | +79,562 | 0.06% | 5,221,920 |
| 2015-05-28 | 2015-05-26 | 1.833 | 2,604,327 | -8,840 | 0.05% | 4,772,520 |
| 2015-05-27 | 2015-05-22 | 1.561 | 2,613,167 | +26,520 | 0.05% | 4,079,280 |
| 2015-05-26 | 2015-05-21 | 1.606 | 2,586,647 | +44,201 | 0.05% | 4,154,921 |
| 2015-05-22 | 2015-05-20 | 1.652 | 2,542,446 | +26,521 | 0.05% | 4,198,961 |
| 2015-05-21 | 2015-05-19 | 1.685 | 2,515,925 | -79,562 | 0.05% | 4,240,540 |
| 2015-05-20 | 2015-05-18 | 1.629 | 2,595,487 | +61,882 | 0.05% | 4,227,840 |
| 2015-05-19 | 2015-05-15 | 1.640 | 2,533,605 | +61,881 | 0.05% | 4,155,699 |
| 2015-05-18 | 2015-05-14 | 1.719 | 2,471,724 | -79,562 | 0.05% | 4,249,920 |
| 2015-05-15 | 2015-05-13 | 1.765 | 2,551,286 | -300,567 | 0.05% | 4,502,160 |
| 2015-05-14 | 2015-05-12 | 1.606 | 2,851,853 | +265,206 | 0.06% | 4,580,920 |
| 2015-05-13 | 2015-05-11 | 1.572 | 2,586,647 | -291,727 | 0.05% | 4,067,141 |
| 2015-05-12 | 2015-05-08 | 1.538 | 2,878,374 | +503,893 | 0.06% | 4,428,160 |
| 2015-05-11 | 2015-05-07 | 1.448 | 2,374,481 | -70,722 | 0.05% | 3,438,079 |
| 2015-05-08 | 2015-05-06 | 1.561 | 2,445,203 | +265,206 | 0.05% | 3,817,080 |
| 2015-05-07 | 2015-05-05 | 1.685 | 2,179,997 | -380,129 | 0.04% | 3,674,340 |
| 2015-05-06 | 2015-05-04 | 1.572 | 2,560,126 | +106,083 | 0.05% | 4,025,440 |
| 2015-05-05 | 2015-04-30 | 1.425 | 2,454,043 | +8,840 | 0.05% | 3,497,759 |
| 2015-05-04 | 2015-04-29 | 1.403 | 2,445,203 | -318,248 | 0.05% | 3,429,840 |
| 2015-04-30 | 2015-04-28 | 1.323 | 2,763,451 | +26,521 | 0.06% | 3,657,420 |
| 2015-04-29 | 2015-04-27 | 1.097 | 2,736,930 | +150,283 | 0.06% | 3,003,120 |
| 2015-04-27 | 2015-04-23 | 1.063 | 2,586,647 | +132,604 | 0.05% | 2,750,440 |
| 2015-04-24 | 2015-04-22 | 1.063 | 2,454,043 | +76,025 | 0.05% | 2,609,440 |
| 2015-04-23 | 2015-04-21 | 1.007 | 2,378,018 | -111,386 | 0.05% | 2,394,100 |
| 2015-04-22 | 2015-04-20 | 0.894 | 2,489,404 | +159,124 | 0.05% | 2,224,640 |
| 2015-04-21 | 2015-04-17 | 0.950 | 2,330,280 | -44,201 | 0.05% | 2,214,240 |
| 2015-04-20 | 2015-04-16 | 1.007 | 2,374,481 | -353,609 | 0.05% | 2,390,540 |
| 2015-04-16 | 2015-04-14 | 1.018 | 2,728,090 | +397,810 | 0.06% | 2,777,400 |
| 2015-04-14 | 2015-04-10 | 1.075 | 2,330,280 | -26,521 | 0.05% | 2,504,200 |
| 2015-04-13 | 2015-04-09 | 0.995 | 2,356,801 | -406,650 | 0.05% | 2,346,080 |
| 2015-04-10 | 2015-04-08 | 0.962 | 2,763,451 | -144,979 | 0.06% | 2,657,100 |
| 2015-04-09 | 2015-04-02 | 0.860 | 2,908,430 | -88,403 | 0.06% | 2,500,400 |
| 2015-04-08 | 2015-04-01 | 0.826 | 2,996,833 | +17,681 | 0.06% | 2,474,700 |
| 2015-04-01 | 2015-03-30 | 0.826 | 2,979,152 | +17,680 | 0.06% | 2,460,100 |
| 2015-03-31 | 2015-03-27 | 0.803 | 2,961,472 | +123,763 | 0.06% | 2,378,500 |
| 2015-03-30 | 2015-03-26 | 0.792 | 2,837,709 | -141,443 | 0.06% | 2,247,000 |
| 2015-03-23 | 2015-03-19 | 0.781 | 2,979,152 | +221,005 | 0.06% | 2,325,300 |
| 2015-03-18 | 2015-03-16 | 0.769 | 2,758,147 | +8,840 | 0.06% | 2,121,600 |
| 2015-03-17 | 2015-03-13 | 0.792 | 2,749,307 | -123,763 | 0.06% | 2,177,000 |
| 2015-03-13 | 2015-03-11 | 0.769 | 2,873,070 | +123,763 | 0.06% | 2,210,000 |
| 2015-03-12 | 2015-03-10 | 0.803 | 2,749,307 | +88,403 | 0.06% | 2,208,100 |
| 2015-03-11 | 2015-03-09 | 0.803 | 2,660,904 | +44,201 | 0.05% | 2,137,100 |
| 2015-03-10 | 2015-03-06 | 0.837 | 2,616,703 | -106,083 | 0.05% | 2,190,400 |
| 2015-03-09 | 2015-03-05 | 0.848 | 2,722,786 | -79,562 | 0.06% | 2,310,000 |
| 2015-03-06 | 2015-03-04 | 0.781 | 2,802,348 | +44,201 | 0.06% | 2,187,300 |
| 2015-03-05 | 2015-03-03 | 0.792 | 2,758,147 | -17,680 | 0.06% | 2,184,000 |
| 2015-03-03 | 2015-02-27 | 0.826 | 2,775,827 | +61,881 | 0.06% | 2,292,200 |
| 2015-03-02 | 2015-02-26 | 0.792 | 2,713,946 | -265,206 | 0.06% | 2,149,000 |
| 2015-02-26 | 2015-02-24 | 0.837 | 2,979,152 | -194,485 | 0.06% | 2,493,800 |
| 2015-02-25 | 2015-02-23 | 0.814 | 3,173,637 | +44,201 | 0.07% | 2,584,800 |
| 2015-02-24 | 2015-02-18 | 0.803 | 3,129,436 | +70,722 | 0.06% | 2,513,400 |
| 2015-02-12 | 2015-02-10 | 0.713 | 3,058,714 | +88,402 | 0.06% | 2,179,800 |
| 2015-02-10 | 2015-02-06 | 0.735 | 2,970,312 | +44,201 | 0.06% | 2,184,000 |
| 2015-02-04 | 2015-02-02 | 0.747 | 2,926,111 | +44,201 | 0.06% | 2,184,600 |
| 2015-01-29 | 2015-01-27 | 0.769 | 2,881,910 | +44,201 | 0.06% | 2,216,800 |
| 2015-01-20 | 2015-01-16 | 0.781 | 2,837,709 | -17,680 | 0.06% | 2,214,900 |
| 2015-01-19 | 2015-01-15 | 0.792 | 2,855,389 | -35,361 | 0.06% | 2,261,000 |
| 2015-01-15 | 2015-01-13 | 0.803 | 2,890,750 | -53,041 | 0.06% | 2,321,700 |
| 2015-01-14 | 2015-01-12 | 0.803 | 2,943,791 | +88,402 | 0.06% | 2,364,300 |
| 2015-01-13 | 2015-01-09 | 0.837 | 2,855,389 | -274,047 | 0.06% | 2,390,200 |
| 2015-01-12 | 2015-01-08 | 0.860 | 3,129,436 | -189,180 | 0.06% | 2,690,400 |
| 2015-01-07 | 2015-01-05 | 0.882 | 3,318,616 | -26,521 | 0.07% | 2,928,120 |
| 2015-01-06 | 2015-01-02 | 0.871 | 3,345,137 | -35,361 | 0.07% | 2,913,680 |
| 2015-01-05 | 2014-12-31 | 0.848 | 3,380,498 | -44,201 | 0.07% | 2,868,000 |
| 2014-12-30 | 2014-12-24 | 0.882 | 3,424,699 | +618,815 | 0.07% | 3,021,720 |
| 2014-12-29 | 2014-12-22 | 0.701 | 2,805,884 | -44,201 | 0.06% | 1,967,880 |
| 2014-12-23 | 2014-12-19 | 0.679 | 2,850,085 | +88,402 | 0.07% | 1,934,400 |
| 2014-12-19 | 2014-12-17 | 0.735 | 2,761,683 | -35,361 | 0.07% | 2,030,600 |
| 2014-12-18 | 2014-12-16 | 0.758 | 2,797,044 | +12,377 | 0.07% | 2,119,880 |
| 2014-12-15 | 2014-12-11 | 0.747 | 2,784,667 | -442,011 | 0.07% | 2,079,000 |
| 2014-12-12 | 2014-12-10 | 0.758 | 3,226,678 | -61,882 | 0.08% | 2,445,500 |
| 2014-12-11 | 2014-12-09 | 0.747 | 3,288,560 | +26,521 | 0.08% | 2,455,200 |
| 2014-12-10 | 2014-12-08 | 0.769 | 3,262,039 | +44,201 | 0.08% | 2,509,200 |
| 2014-12-09 | 2014-12-05 | 0.803 | 3,217,838 | +194,485 | 0.08% | 2,584,400 |
| 2014-12-08 | 2014-12-04 | 0.769 | 3,023,353 | +353,608 | 0.07% | 2,325,600 |
| 2014-12-05 | 2014-12-03 | 0.713 | 2,669,745 | -53,041 | 0.07% | 1,902,600 |
| 2014-12-04 | 2014-12-02 | 0.735 | 2,722,786 | +44,201 | 0.07% | 2,002,000 |
| 2014-12-03 | 2014-12-01 | 0.792 | 2,678,585 | +247,526 | 0.07% | 2,121,000 |
| 2014-12-02 | 2014-11-28 | 0.905 | 2,431,059 | -8,840 | 0.06% | 2,200,000 |
| 2014-11-28 | 2014-11-26 | 0.905 | 2,439,899 | +35,361 | 0.06% | 2,208,000 |
| 2014-11-27 | 2014-11-25 | 0.882 | 2,404,538 | +26,520 | 0.06% | 2,121,600 |
| 2014-11-26 | 2014-11-24 | 0.894 | 2,378,018 | -54,809 | 0.06% | 2,125,100 |
| 2014-11-25 | 2014-11-21 | 0.882 | 2,432,827 | -88,402 | 0.06% | 2,146,560 |
| 2014-11-24 | 2014-11-20 | 0.860 | 2,521,229 | +54,809 | 0.06% | 2,167,520 |
| 2014-11-21 | 2014-11-19 | 0.939 | 2,466,420 | -47,737 | 0.06% | 2,315,700 |
| 2014-11-20 | 2014-11-18 | 0.916 | 2,514,157 | +109,619 | 0.06% | 2,303,640 |
| 2014-11-19 | 2014-11-17 | 0.950 | 2,404,538 | +53,041 | 0.06% | 2,284,800 |
| 2014-11-18 | 2014-11-14 | 0.973 | 2,351,497 | +8,840 | 0.06% | 2,287,600 |
| 2014-11-17 | 2014-11-13 | 0.984 | 2,342,657 | -530,413 | 0.06% | 2,305,500 |
| 2014-11-14 | 2014-11-12 | 0.984 | 2,873,070 | -282,886 | 0.07% | 2,827,500 |
| 2014-11-12 | 2014-11-10 | 0.905 | 3,155,956 | +150,283 | 0.08% | 2,856,000 |
| 2014-11-11 | 2014-11-07 | 1.007 | 3,005,673 | -79,562 | 0.07% | 3,026,000 |
| 2014-11-07 | 2014-11-05 | 0.973 | 3,085,235 | -70,721 | 0.08% | 3,001,400 |
| 2014-11-06 | 2014-11-04 | 0.984 | 3,155,956 | -150,284 | 0.08% | 3,105,900 |
| 2014-11-05 | 2014-11-03 | 0.871 | 3,306,240 | +8,840 | 0.08% | 2,879,800 |
| 2014-11-04 | 2014-10-31 | 0.860 | 3,297,400 | +53,041 | 0.08% | 2,834,800 |
| 2014-11-03 | 2014-10-30 | 0.882 | 3,244,359 | -53,041 | 0.08% | 2,862,600 |
| 2014-10-31 | 2014-10-29 | 0.894 | 3,297,400 | +229,846 | 0.08% | 2,946,700 |
| 2014-10-30 | 2014-10-28 | 0.916 | 3,067,554 | -26,521 | 0.08% | 2,810,700 |
| 2014-10-29 | 2014-10-27 | 0.792 | 3,094,075 | -44,201 | 0.08% | 2,450,000 |
| 2014-10-28 | 2014-10-24 | 0.814 | 3,138,276 | +44,201 | 0.08% | 2,556,000 |
| 2014-10-27 | 2014-10-23 | 0.792 | 3,094,075 | -38,897 | 0.08% | 2,450,000 |
| 2014-10-24 | 2014-10-22 | 0.803 | 3,132,972 | -22,984 | 0.08% | 2,516,240 |
| 2014-10-23 | 2014-10-21 | 0.803 | 3,155,956 | -132,604 | 0.08% | 2,534,700 |
| 2014-10-22 | 2014-10-20 | 0.769 | 3,288,560 | +194,485 | 0.08% | 2,529,600 |
| 2014-10-21 | 2014-10-17 | 0.882 | 3,094,075 | -291,727 | 0.08% | 2,730,000 |
| 2014-10-20 | 2014-10-16 | 0.905 | 3,385,802 | +8,840 | 0.08% | 3,064,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 3,376,962 | -17,680 | 0.08% | 3,094,200 |
| 2014-10-16 | 2014-10-14 | 0.894 | 3,394,642 | +17,680 | 0.08% | 3,033,600 |
| 2014-10-15 | 2014-10-13 | 1.007 | 3,376,962 | +355,377 | 0.08% | 3,399,800 |
| 2014-10-14 | 2014-10-10 | 1.154 | 3,021,585 | -203,325 | 0.07% | 3,486,360 |
| 2014-10-13 | 2014-10-09 | 1.143 | 3,224,910 | -10,608 | 0.08% | 3,684,480 |
| 2014-10-10 | 2014-10-08 | 1.210 | 3,235,518 | -159,124 | 0.08% | 3,916,200 |
| 2014-10-09 | 2014-10-07 | 1.086 | 3,394,642 | +212,165 | 0.08% | 3,686,400 |
| 2014-10-08 | 2014-10-06 | 0.962 | 3,182,477 | +61,881 | 0.08% | 3,060,000 |
| 2014-10-07 | 2014-10-03 | 0.894 | 3,120,596 | -353,608 | 0.08% | 2,788,700 |
| 2014-10-06 | 2014-09-30 | 0.871 | 3,474,204 | +512,732 | 0.09% | 3,026,100 |
| 2014-10-03 | 2014-09-29 | 0.928 | 2,961,472 | -44,201 | 0.07% | 2,747,000 |
| 2014-09-30 | 2014-09-26 | 0.848 | 3,005,673 | -486,212 | 0.07% | 2,550,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 3,491,885 | +114,923 | 0.09% | 2,370,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 3,376,962 | +433,171 | 0.08% | 2,559,400 |
| 2014-09-25 | 2014-09-23 | 0.622 | 2,943,791 | -176,805 | 0.07% | 1,831,500 |
| 2014-09-24 | 2014-09-22 | 0.554 | 3,120,596 | -150,283 | 0.08% | 1,729,700 |
| 2014-09-23 | 2014-09-19 | 0.503 | 3,270,879 | +88,402 | 0.08% | 1,646,500 |
| 2014-09-18 | 2014-09-16 | 0.515 | 3,182,477 | -61,882 | 0.08% | 1,638,000 |
| 2014-09-17 | 2014-09-15 | 0.526 | 3,244,359 | +44,202 | 0.08% | 1,706,550 |
| 2014-09-12 | 2014-09-10 | 0.486 | 3,200,157 | -123,763 | 0.08% | 1,556,600 |
| 2014-09-11 | 2014-09-08 | 0.464 | 3,323,920 | -26,521 | 0.08% | 1,541,600 |
| 2014-09-10 | 2014-09-05 | 0.436 | 3,350,441 | +88,402 | 0.08% | 1,459,150 |
| 2014-09-05 | 2014-09-03 | 0.430 | 3,262,039 | -176,804 | 0.08% | 1,402,200 |
| 2014-09-03 | 2014-09-01 | 0.424 | 3,438,843 | +26,520 | 0.08% | 1,458,750 |
| 2014-08-18 | 2014-08-14 | 0.402 | 3,412,323 | +44,201 | 0.08% | 1,370,300 |
| 2014-08-13 | 2014-08-11 | 0.407 | 3,368,122 | -176,804 | 0.08% | 1,371,600 |
| 2014-08-12 | 2014-08-08 | 0.419 | 3,544,926 | -17,680 | 0.09% | 1,483,700 |
| 2014-08-11 | 2014-08-07 | 0.379 | 3,562,606 | +106,082 | 0.09% | 1,350,050 |
| 2014-07-08 | 2014-07-04 | 0.334 | 3,456,524 | -176,804 | 0.08% | 1,153,450 |
| 2014-07-04 | 2014-07-02 | 0.339 | 3,633,328 | +176,804 | 0.09% | 1,233,000 |
| 2014-06-05 | 2014-06-03 | 0.305 | 3,456,524 | -221,005 | 0.08% | 1,055,700 |
| 2014-06-04 | 2014-05-30 | 0.278 | 3,677,529 | +221,005 | 0.09% | 1,023,360 |
| 2014-05-27 | 2014-05-23 | 0.328 | 3,456,524 | +53,042 | 0.08% | 1,133,900 |
| 2014-05-26 | 2014-05-22 | 0.334 | 3,403,482 | +123,763 | 0.08% | 1,135,750 |
| 2014-05-21 | 2014-05-19 | 0.317 | 3,279,719 | +442,010 | 0.08% | 1,038,800 |
| 2014-05-19 | 2014-05-15 | 0.311 | 2,837,709 | -88,402 | 0.07% | 882,750 |
| 2014-05-16 | 2014-05-14 | 0.322 | 2,926,111 | -88,402 | 0.07% | 943,350 |
| 2014-04-24 | 2014-04-22 | 0.305 | 3,014,513 | +88,402 | 0.07% | 920,700 |
| 2014-04-22 | 2014-04-16 | 0.317 | 2,926,111 | +88,402 | 0.07% | 926,800 |
| 2014-04-15 | 2014-04-11 | 0.328 | 2,837,709 | -88,402 | 0.07% | 930,900 |
| 2014-04-01 | 2014-03-28 | 0.339 | 2,926,111 | -123,763 | 0.07% | 993,000 |
| 2014-03-25 | 2014-03-21 | 0.334 | 3,049,874 | +88,402 | 0.07% | 1,017,750 |
| 2014-03-18 | 2014-03-14 | 0.345 | 2,961,472 | -97,242 | 0.07% | 1,021,750 |
| 2014-03-10 | 2014-03-06 | 0.351 | 3,058,714 | +88,402 | 0.07% | 1,072,600 |
| 2014-03-06 | 2014-03-04 | 0.379 | 2,970,312 | +35,361 | 0.07% | 1,125,600 |
| 2014-02-26 | 2014-02-24 | 0.345 | 2,934,951 | -88,402 | 0.07% | 1,012,600 |
| 2014-02-24 | 2014-02-20 | 0.345 | 3,023,353 | +88,402 | 0.07% | 1,043,100 |
| 2014-02-14 | 2014-02-12 | 0.362 | 2,934,951 | +97,242 | 0.07% | 1,062,400 |
| 2014-02-12 | 2014-02-10 | 0.345 | 2,837,709 | +61,882 | 0.07% | 979,050 |
| 2014-02-07 | 2014-02-05 | 0.339 | 2,775,827 | -88,402 | 0.07% | 942,000 |
| 2014-02-05 | 2014-01-30 | 0.356 | 2,864,229 | +88,402 | 0.07% | 1,020,600 |
| 2014-01-10 | 2014-01-08 | 0.396 | 2,775,827 | -176,804 | 0.07% | 1,099,000 |
| 2014-01-09 | 2014-01-07 | 0.390 | 2,952,631 | +176,804 | 0.07% | 1,152,300 |
| 2014-01-07 | 2014-01-03 | 0.424 | 2,775,827 | -88,402 | 0.07% | 1,177,500 |
| 2014-01-06 | 2014-01-02 | 0.407 | 2,864,229 | -265,207 | 0.07% | 1,166,400 |
| 2014-01-03 | 2013-12-31 | 0.390 | 3,129,436 | +265,207 | 0.08% | 1,221,300 |
| 2013-12-30 | 2013-12-24 | 0.402 | 2,864,229 | -132,604 | 0.07% | 1,150,200 |
| 2013-12-23 | 2013-12-19 | 0.385 | 2,996,833 | -176,804 | 0.07% | 1,152,600 |
| 2013-12-10 | 2013-12-06 | 0.424 | 3,173,637 | -442,011 | 0.08% | 1,346,250 |
| 2013-12-09 | 2013-12-05 | 0.424 | 3,615,648 | +574,614 | 0.09% | 1,533,750 |
| 2013-12-06 | 2013-12-04 | 0.419 | 3,041,034 | -88,402 | 0.07% | 1,272,800 |
| 2013-12-05 | 2013-12-03 | 0.424 | 3,129,436 | +88,402 | 0.08% | 1,327,500 |
| 2013-12-04 | 2013-12-02 | 0.424 | 3,041,034 | +88,403 | 0.07% | 1,290,000 |
| 2013-12-03 | 2013-11-29 | 0.441 | 2,952,631 | +212,165 | 0.07% | 1,302,600 |
| 2013-11-22 | 2013-11-20 | 0.424 | 2,740,466 | -212,165 | 0.07% | 1,162,500 |
| 2013-11-21 | 2013-11-19 | 0.362 | 2,952,631 | +143,211 | 0.07% | 1,068,800 |
| 2013-11-20 | 2013-11-18 | 0.379 | 2,809,420 | +121,995 | 0.07% | 1,064,630 |
| 2013-10-30 | 2013-10-28 | 0.339 | 2,687,425 | -88,402 | 0.07% | 912,000 |
| 2013-10-04 | 2013-10-02 | 0.345 | 2,775,827 | +88,402 | 0.07% | 957,700 |
| 2013-10-03 | 2013-09-30 | 0.356 | 2,687,425 | +88,402 | 0.07% | 957,600 |
| 2013-09-24 | 2013-09-19 | 0.356 | 2,599,023 | -53,041 | 0.06% | 926,100 |
| 2013-08-12 | 2013-08-08 | 0.362 | 2,652,064 | -88,402 | 0.06% | 960,000 |
| 2013-08-09 | 2013-08-07 | 0.362 | 2,740,466 | -88,402 | 0.07% | 992,000 |
| 2013-08-07 | 2013-08-05 | 0.379 | 2,828,868 | -44,202 | 0.07% | 1,072,000 |
| 2013-08-02 | 2013-07-31 | 0.396 | 2,873,070 | +88,403 | 0.07% | 1,137,500 |
| 2013-08-01 | 2013-07-30 | 0.390 | 2,784,667 | +88,402 | 0.07% | 1,086,750 |
| 2013-07-31 | 2013-07-29 | 0.407 | 2,696,265 | +88,402 | 0.07% | 1,098,000 |
| 2013-07-12 | 2013-07-10 | 0.390 | 2,607,863 | -88,402 | 0.06% | 1,017,750 |
| 2013-07-10 | 2013-07-08 | 0.385 | 2,696,265 | -442,011 | 0.07% | 1,037,000 |
| 2013-07-02 | 2013-06-27 | 0.396 | 3,138,276 | -397,810 | 0.08% | 1,242,500 |
| 2013-06-28 | 2013-06-26 | 0.396 | 3,536,086 | +397,810 | 0.09% | 1,400,000 |
| 2013-06-26 | 2013-06-24 | 0.373 | 3,138,276 | -442,011 | 0.08% | 1,171,500 |
| 2013-06-25 | 2013-06-21 | 0.413 | 3,580,287 | +88,402 | 0.09% | 1,478,250 |
| 2013-06-19 | 2013-06-17 | 0.419 | 3,491,885 | +176,805 | 0.09% | 1,461,500 |
| 2013-06-18 | 2013-06-14 | 0.430 | 3,315,080 | +176,804 | 0.08% | 1,425,000 |
| 2013-06-14 | 2013-06-11 | 0.436 | 3,138,276 | -106,083 | 0.08% | 1,366,750 |
| 2013-06-07 | 2013-06-05 | 0.407 | 3,244,359 | +44,202 | 0.08% | 1,321,200 |
| 2013-05-27 | 2013-05-23 | 0.430 | 3,200,157 | -88,403 | 0.08% | 1,375,600 |
| 2013-05-23 | 2013-05-21 | 0.441 | 3,288,560 | +88,403 | 0.08% | 1,450,800 |
| 2013-05-22 | 2013-05-20 | 0.464 | 3,200,157 | -88,403 | 0.08% | 1,484,200 |
| 2013-05-21 | 2013-05-16 | 0.452 | 3,288,560 | -70,721 | 0.08% | 1,488,000 |
| 2013-05-20 | 2013-05-15 | 0.469 | 3,359,281 | +70,721 | 0.08% | 1,577,000 |
| 2013-05-10 | 2013-05-08 | 0.407 | 3,288,560 | +530,413 | 0.08% | 1,339,200 |
| 2013-03-22 | 2013-03-20 | 0.373 | 2,758,147 | -88,402 | 0.07% | 1,029,600 |
| 2013-03-21 | 2013-03-19 | 0.368 | 2,846,549 | +176,804 | 0.07% | 1,046,500 |
| 2013-03-15 | 2013-03-13 | 0.362 | 2,669,745 | -88,402 | 0.06% | 966,400 |
| 2013-03-14 | 2013-03-12 | 0.362 | 2,758,147 | -265,206 | 0.07% | 998,400 |
| 2013-03-13 | 2013-03-11 | 0.373 | 3,023,353 | -88,402 | 0.07% | 1,128,600 |
| 2013-03-12 | 2013-03-08 | 0.379 | 3,111,755 | +442,010 | 0.08% | 1,179,200 |
| 2013-02-28 | 2013-02-26 | 0.317 | 2,669,745 | -88,402 | 0.06% | 845,600 |
| 2013-01-30 | 2013-01-28 | 0.385 | 2,758,147 | -88,402 | 0.07% | 1,060,800 |
| 2013-01-25 | 2013-01-23 | 0.385 | 2,846,549 | -88,402 | 0.07% | 1,094,800 |
| 2013-01-18 | 2013-01-16 | 0.368 | 2,934,951 | -203,325 | 0.07% | 1,079,000 |
| 2013-01-16 | 2013-01-14 | 0.385 | 3,138,276 | +114,923 | 0.08% | 1,207,000 |
| 2013-01-15 | 2013-01-11 | 0.368 | 3,023,353 | -175,036 | 0.07% | 1,111,500 |
| 2013-01-10 | 2013-01-08 | 0.368 | 3,198,389 | +17,680 | 0.08% | 1,175,850 |
| 2013-01-09 | 2013-01-07 | 0.379 | 3,180,709 | +70,722 | 0.08% | 1,205,330 |
| 2013-01-08 | 2013-01-04 | 0.385 | 3,109,987 | +88,402 | 0.08% | 1,196,120 |
| 2013-01-03 | 2012-12-31 | 0.328 | 3,021,585 | -176,804 | 0.07% | 991,220 |
| 2012-12-17 | 2012-12-13 | 0.322 | 3,198,389 | +88,402 | 0.08% | 1,031,130 |
| 2012-12-12 | 2012-12-10 | 0.334 | 3,109,987 | -88,402 | 0.08% | 1,037,810 |
| 2012-12-07 | 2012-12-05 | 0.317 | 3,198,389 | -88,403 | 0.08% | 1,013,040 |
| 2012-12-06 | 2012-12-04 | 0.311 | 3,286,792 | +88,403 | 0.08% | 1,022,450 |
| 2012-12-05 | 2012-12-03 | 0.317 | 3,198,389 | -1,768 | 0.08% | 1,013,040 |
| 2012-11-22 | 2012-11-20 | 0.322 | 3,200,157 | +44,201 | 0.08% | 1,031,700 |
| 2012-11-20 | 2012-11-16 | 0.328 | 3,155,956 | -61,882 | 0.08% | 1,035,300 |
| 2012-11-19 | 2012-11-15 | 0.311 | 3,217,838 | +282,887 | 0.08% | 1,001,000 |
| 2012-11-16 | 2012-11-14 | 0.328 | 2,934,951 | +88,402 | 0.07% | 962,800 |
| 2012-10-08 | 2012-10-04 | 0.271 | 2,846,549 | -88,402 | 0.07% | 772,800 |
| 2012-10-03 | 2012-09-27 | 0.277 | 2,934,951 | -144,980 | 0.07% | 813,400 |
| 2012-09-26 | 2012-09-24 | 0.282 | 3,079,931 | +144,980 | 0.07% | 867,516 |
| 2012-09-24 | 2012-09-20 | 0.277 | 2,934,951 | -176,804 | 0.07% | 813,400 |
| 2012-09-20 | 2012-09-18 | 0.271 | 3,111,755 | +176,804 | 0.08% | 844,800 |
| 2012-06-22 | 2012-06-20 | 0.282 | 2,934,951 | -486,212 | 0.07% | 826,680 |
| 2012-06-21 | 2012-06-19 | 0.278 | 3,421,163 | +44,201 | 0.08% | 952,020 |
| 2012-06-19 | 2012-06-15 | 0.270 | 3,376,962 | +88,402 | 0.08% | 912,980 |
| 2012-05-29 | 2012-05-25 | 0.212 | 3,288,560 | +88,403 | 0.08% | 695,640 |
| 2012-05-22 | 2012-05-18 | 0.232 | 3,200,157 | +44,201 | 0.08% | 742,100 |
| 2012-05-07 | 2012-05-03 | 0.276 | 3,155,956 | +442,010 | 0.08% | 871,080 |
| 2012-02-22 | 2012-02-20 | 0.322 | 2,713,946 | -707,217 | 0.07% | 874,950 |
| 2012-02-21 | 2012-02-17 | 0.317 | 3,421,163 | +707,217 | 0.08% | 1,083,600 |
| 2012-02-20 | 2012-02-16 | 0.322 | 2,713,946 | -265,206 | 0.07% | 874,950 |
| 2012-02-17 | 2012-02-15 | 0.322 | 2,979,152 | +265,206 | 0.07% | 960,450 |
| 2012-02-14 | 2012-02-10 | 0.305 | 2,713,946 | -291,727 | 0.07% | 828,900 |
| 2012-02-10 | 2012-02-08 | 0.322 | 3,005,673 | +176,805 | 0.07% | 969,000 |
| 2012-02-09 | 2012-02-07 | 0.294 | 2,828,868 | -176,805 | 0.07% | 832,000 |
| 2012-02-06 | 2012-02-02 | 0.300 | 3,005,673 | +176,805 | 0.07% | 901,000 |
| 2012-01-11 | 2012-01-09 | 0.277 | 2,828,868 | +44,201 | 0.07% | 784,000 |
| 2012-01-04 | 2011-12-30 | 0.282 | 2,784,667 | -51,274 | 0.07% | 784,350 |
| 2011-12-01 | 2011-11-29 | 0.294 | 2,835,941 | +139,676 | 0.07% | 834,080 |
| 2011-11-21 | 2011-11-17 | 0.334 | 2,696,265 | -159,124 | 0.06% | 899,750 |
| 2011-11-16 | 2011-11-14 | 0.322 | 2,855,389 | -265,207 | 0.07% | 920,550 |
| 2011-11-15 | 2011-11-11 | 0.317 | 3,120,596 | +88,403 | 0.08% | 988,400 |
| 2011-11-14 | 2011-11-10 | 0.322 | 3,032,193 | +221,005 | 0.07% | 977,550 |
| 2011-10-19 | 2011-10-17 | 0.282 | 2,811,188 | +44,201 | 0.07% | 791,820 |
| 2011-10-13 | 2011-10-11 | 0.270 | 2,766,987 | +44,201 | 0.07% | 748,070 |
| 2011-09-22 | 2011-09-20 | 0.317 | 2,722,786 | -44,201 | 0.07% | 862,400 |
| 2011-08-30 | 2011-08-26 | 0.328 | 2,766,987 | +88,402 | 0.07% | 907,700 |
| 2011-06-30 | 2011-06-28 | 0.379 | 2,678,585 | -17,680 | 0.06% | 1,015,050 |
| 2011-04-26 | 2011-04-20 | 0.475 | 2,696,265 | +44,201 | 0.06% | 1,281,000 |
| 2011-04-18 | 2011-04-14 | 0.458 | 2,652,064 | -44,201 | 0.06% | 1,215,000 |
| 2011-04-15 | 2011-04-13 | 0.464 | 2,696,265 | -106,083 | 0.06% | 1,250,500 |
| 2011-04-12 | 2011-04-08 | 0.458 | 2,802,348 | -88,402 | 0.07% | 1,283,850 |
| 2011-04-08 | 2011-04-06 | 0.452 | 2,890,750 | -61,881 | 0.07% | 1,308,000 |
| 2011-03-18 | 2011-03-16 | 0.413 | 2,952,631 | -88,403 | 0.07% | 1,219,100 |
| 2011-01-25 | 2011-01-21 | 0.390 | 3,041,034 | -44,201 | 0.07% | 1,186,800 |
| 2011-01-21 | 2011-01-19 | 0.402 | 3,085,235 | +44,201 | 0.07% | 1,238,950 |
| 2011-01-19 | 2011-01-17 | 0.402 | 3,041,034 | -44,201 | 0.07% | 1,221,200 |
| 2011-01-11 | 2011-01-07 | 0.407 | 3,085,235 | -1,768,042 | 0.07% | 1,256,400 |
| 2011-01-10 | 2011-01-06 | 0.419 | 4,853,277 | +1,812,243 | 0.12% | 2,031,300 |
| 2010-12-13 | 2010-12-09 | 0.419 | 3,041,034 | +88,403 | 0.07% | 1,272,800 |
| 2010-12-10 | 2010-12-08 | 0.407 | 2,952,631 | +38,896 | 0.07% | 1,202,400 |
| 2010-12-09 | 2010-12-07 | 0.419 | 2,913,735 | +49,506 | 0.07% | 1,219,520 |
| 2010-12-02 | 2010-11-30 | 0.419 | 2,864,229 | +88,402 | 0.07% | 1,198,800 |
| 2010-11-23 | 2010-11-19 | 0.441 | 2,775,827 | +106,082 | 0.07% | 1,224,600 |
| 2010-11-10 | 2010-11-08 | 0.492 | 2,669,745 | +44,201 | 0.06% | 1,313,700 |
| 2010-11-08 | 2010-11-04 | 0.498 | 2,625,544 | -530,412 | 0.06% | 1,306,800 |
| 2010-11-05 | 2010-11-03 | 0.492 | 3,155,956 | +530,412 | 0.08% | 1,552,950 |
| 2010-11-02 | 2010-10-29 | 0.458 | 2,625,544 | -61,881 | 0.06% | 1,202,850 |
| 2010-10-22 | 2010-10-20 | 0.475 | 2,687,425 | -442,011 | 0.06% | 1,276,800 |
| 2010-10-21 | 2010-10-19 | 0.486 | 3,129,436 | -176,804 | 0.07% | 1,522,200 |
| 2010-10-18 | 2010-10-14 | 0.492 | 3,306,240 | -88,402 | 0.08% | 1,626,900 |
| 2010-10-15 | 2010-10-13 | 0.486 | 3,394,642 | +88,402 | 0.08% | 1,651,200 |
| 2010-10-13 | 2010-10-11 | 0.492 | 3,306,240 | +176,804 | 0.08% | 1,626,900 |
| 2010-10-11 | 2010-10-07 | 0.481 | 3,129,436 | -176,804 | 0.07% | 1,504,500 |
| 2010-10-07 | 2010-10-05 | 0.486 | 3,306,240 | +88,402 | 0.08% | 1,608,200 |
| 2010-10-06 | 2010-10-04 | 0.498 | 3,217,838 | -88,402 | 0.08% | 1,601,600 |
| 2010-10-05 | 2010-09-30 | 0.503 | 3,306,240 | +150,284 | 0.08% | 1,664,300 |
| 2010-10-04 | 2010-09-29 | 0.509 | 3,155,956 | +88,402 | 0.08% | 1,606,500 |
| 2010-09-24 | 2010-09-21 | 0.486 | 3,067,554 | +442,010 | 0.07% | 1,492,100 |
| 2010-09-10 | 2010-09-08 | 0.509 | 2,625,544 | -123,763 | 0.06% | 1,336,500 |
| 2010-09-09 | 2010-09-07 | 0.475 | 2,749,307 | -88,402 | 0.07% | 1,306,200 |
| 2010-09-07 | 2010-09-03 | 0.452 | 2,837,709 | +88,402 | 0.07% | 1,284,000 |
| 2010-09-02 | 2010-08-31 | 0.413 | 2,749,307 | -88,402 | 0.07% | 1,135,150 |
| 2010-09-01 | 2010-08-30 | 0.419 | 2,837,709 | +88,402 | 0.07% | 1,187,700 |
| 2010-05-10 | 2010-05-06 | 0.430 | 2,749,307 | +88,403 | 0.07% | 1,181,800 |
| 2010-05-04 | 2010-04-30 | 0.492 | 2,660,904 | -265,207 | 0.06% | 1,309,350 |
| 2010-05-03 | 2010-04-29 | 0.520 | 2,926,111 | +176,804 | 0.07% | 1,522,600 |
| 2010-04-30 | 2010-04-28 | 0.537 | 2,749,307 | +88,403 | 0.07% | 1,477,250 |
| 2010-04-23 | 2010-04-21 | 0.577 | 2,660,904 | +35,360 | 0.06% | 1,535,100 |
| 2010-04-19 | 2010-04-15 | 0.566 | 2,625,544 | +141,444 | 0.06% | 1,485,000 |
| 2010-04-12 | 2010-04-08 | 0.600 | 2,484,100 | -176,804 | 0.06% | 1,489,300 |
| 2010-04-09 | 2010-04-07 | 0.600 | 2,660,904 | +88,402 | 0.06% | 1,595,300 |
| 2010-04-08 | 2010-04-01 | 0.588 | 2,572,502 | -88,402 | 0.06% | 1,513,200 |
| 2010-04-07 | 2010-03-31 | 0.566 | 2,660,904 | -88,403 | 0.06% | 1,505,000 |
| 2010-04-01 | 2010-03-30 | 0.560 | 2,749,307 | +88,403 | 0.07% | 1,539,450 |
| 2010-03-30 | 2010-03-26 | 0.566 | 2,660,904 | -176,805 | 0.06% | 1,505,000 |
| 2010-03-29 | 2010-03-25 | 0.588 | 2,837,709 | +88,402 | 0.07% | 1,669,200 |
| 2010-03-24 | 2010-03-22 | 0.600 | 2,749,307 | -203,324 | 0.07% | 1,648,300 |
| 2010-03-23 | 2010-03-19 | 0.611 | 2,952,631 | +150,283 | 0.07% | 1,803,600 |
| 2010-03-19 | 2010-03-17 | 0.588 | 2,802,348 | -176,804 | 0.07% | 1,648,400 |
| 2010-03-17 | 2010-03-15 | 0.622 | 2,979,152 | +26,521 | 0.07% | 1,853,500 |
| 2010-03-15 | 2010-03-11 | 0.633 | 2,952,631 | +176,804 | 0.07% | 1,870,400 |
| 2010-03-12 | 2010-03-10 | 0.622 | 2,775,827 | -70,722 | 0.07% | 1,727,000 |
| 2010-03-11 | 2010-03-09 | 0.588 | 2,846,549 | -61,881 | 0.07% | 1,674,400 |
| 2010-03-09 | 2010-03-05 | 0.549 | 2,908,430 | +106,082 | 0.07% | 1,595,650 |
| 2010-03-08 | 2010-03-04 | 0.566 | 2,802,348 | +3,536 | 0.07% | 1,585,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 2,798,812 | -159,124 | 0.07% | 1,741,300 |
| 2010-03-04 | 2010-03-02 | 0.577 | 2,957,936 | +265,207 | 0.07% | 1,706,460 |
| 2010-02-26 | 2010-02-24 | 0.554 | 2,692,729 | +176,804 | 0.06% | 1,492,540 |
| 2010-02-12 | 2010-02-10 | 0.503 | 2,515,925 | -35,361 | 0.06% | 1,266,470 |
| 2010-02-11 | 2010-02-09 | 0.503 | 2,551,286 | -53,041 | 0.06% | 1,284,270 |
| 2010-02-10 | 2010-02-08 | 0.498 | 2,604,327 | -229,846 | 0.06% | 1,296,240 |
| 2010-02-09 | 2010-02-05 | 0.486 | 2,834,173 | +141,444 | 0.07% | 1,378,580 |
| 2010-02-08 | 2010-02-04 | 0.503 | 2,692,729 | -53,041 | 0.06% | 1,355,470 |
| 2010-02-02 | 2010-01-29 | 0.469 | 2,745,770 | -88,403 | 0.07% | 1,288,990 |
| 2010-02-01 | 2010-01-28 | 0.481 | 2,834,173 | +88,403 | 0.07% | 1,362,550 |
| 2010-01-26 | 2010-01-22 | 0.515 | 2,745,770 | -88,403 | 0.07% | 1,413,230 |
| 2010-01-25 | 2010-01-21 | 0.520 | 2,834,173 | -344,768 | 0.07% | 1,474,760 |
| 2010-01-22 | 2010-01-20 | 0.543 | 3,178,941 | +35,361 | 0.08% | 1,726,080 |
| 2010-01-21 | 2010-01-19 | 0.526 | 3,143,580 | +44,201 | 0.07% | 1,653,540 |
| 2010-01-20 | 2010-01-18 | 0.520 | 3,099,379 | +167,964 | 0.07% | 1,612,760 |
| 2010-01-14 | 2010-01-12 | 0.481 | 2,931,415 | -81,330 | 0.07% | 1,409,300 |
| 2010-01-13 | 2010-01-11 | 0.464 | 3,012,745 | +88,402 | 0.07% | 1,397,280 |
| 2010-01-07 | 2010-01-05 | 0.452 | 2,924,343 | -176,804 | 0.07% | 1,323,200 |
| 2010-01-04 | 2009-12-29 | 0.441 | 3,101,147 | +176,804 | 0.07% | 1,368,120 |
| 2009-12-30 | 2009-12-28 | 0.452 | 2,924,343 | -88,402 | 0.07% | 1,323,200 |
| 2009-12-21 | 2009-12-17 | 0.430 | 3,012,745 | +176,804 | 0.07% | 1,295,040 |
| 2009-12-18 | 2009-12-16 | 0.441 | 2,835,941 | +45,969 | 0.07% | 1,251,120 |
| 2009-12-17 | 2009-12-15 | 0.447 | 2,789,972 | -88,402 | 0.07% | 1,246,620 |
| 2009-12-16 | 2009-12-14 | 0.458 | 2,878,374 | -88,402 | 0.07% | 1,318,680 |
| 2009-12-14 | 2009-12-10 | 0.469 | 2,966,776 | +53,041 | 0.07% | 1,392,740 |
| 2009-12-11 | 2009-12-09 | 0.481 | 2,913,735 | -406,649 | 0.07% | 1,400,800 |
| 2009-12-10 | 2009-12-08 | 0.452 | 3,320,384 | -198,021 | 0.08% | 1,502,400 |
| 2009-12-09 | 2009-12-07 | 0.436 | 3,518,405 | -17,681 | 0.08% | 1,532,300 |
| 2009-12-08 | 2009-12-04 | 0.424 | 3,536,086 | -102,546 | 0.08% | 1,500,000 |
| 2009-12-04 | 2009-12-02 | 0.430 | 3,638,632 | +53,041 | 0.09% | 1,564,080 |
| 2009-12-03 | 2009-12-01 | 0.436 | 3,585,591 | +70,722 | 0.09% | 1,561,560 |
| 2009-12-02 | 2009-11-30 | 0.430 | 3,514,869 | -265,207 | 0.08% | 1,510,880 |
| 2009-12-01 | 2009-11-27 | 0.402 | 3,780,076 | -221,005 | 0.09% | 1,517,980 |
| 2009-11-30 | 2009-11-26 | 0.441 | 4,001,081 | +406,650 | 0.10% | 1,765,140 |
| 2009-11-27 | 2009-11-25 | 0.458 | 3,594,431 | +238,686 | 0.09% | 1,646,730 |
| 2009-11-26 | 2009-11-24 | 0.441 | 3,355,745 | +132,603 | 0.08% | 1,480,440 |
| 2009-11-25 | 2009-11-23 | 0.436 | 3,223,142 | -53,041 | 0.08% | 1,403,710 |
| 2009-11-24 | 2009-11-20 | 0.447 | 3,276,183 | -61,882 | 0.08% | 1,463,870 |
| 2009-11-23 | 2009-11-19 | 0.430 | 3,338,065 | -8,840 | 0.08% | 1,434,880 |
| 2009-11-20 | 2009-11-18 | 0.430 | 3,346,905 | +282,887 | 0.08% | 1,438,680 |
| 2009-11-19 | 2009-11-17 | 0.452 | 3,064,018 | -26,521 | 0.07% | 1,386,400 |
| 2009-11-18 | 2009-11-16 | 0.458 | 3,090,539 | +79,562 | 0.07% | 1,415,880 |
| 2009-11-17 | 2009-11-13 | 0.492 | 3,010,977 | -83,098 | 0.07% | 1,481,610 |
| 2009-11-16 | 2009-11-12 | 0.469 | 3,094,075 | -243,990 | 0.07% | 1,452,500 |
| 2009-11-13 | 2009-11-11 | 0.475 | 3,338,065 | +159,124 | 0.08% | 1,585,920 |
| 2009-11-12 | 2009-11-10 | 0.452 | 3,178,941 | -114,923 | 0.08% | 1,438,400 |
| 2009-11-11 | 2009-11-09 | 0.458 | 3,293,864 | +654,176 | 0.08% | 1,509,030 |
| 2009-11-10 | 2009-11-06 | 0.402 | 2,639,688 | -44,201 | 0.06% | 1,060,030 |
| 2009-11-09 | 2009-11-05 | 0.402 | 2,683,889 | +17,680 | 0.06% | 1,077,780 |
| 2009-11-05 | 2009-11-03 | 0.379 | 2,666,209 | +167,965 | 0.06% | 1,010,360 |
| 2009-11-03 | 2009-10-30 | 0.339 | 2,498,244 | -176,805 | 0.06% | 847,800 |
| 2009-11-02 | 2009-10-29 | 0.339 | 2,675,049 | -265,206 | 0.06% | 907,800 |
| 2009-10-30 | 2009-10-28 | 0.339 | 2,940,255 | +512,732 | 0.07% | 997,800 |
| 2009-10-20 | 2009-10-16 | 0.300 | 2,427,523 | -176,804 | 0.06% | 727,690 |
| 2009-10-19 | 2009-10-15 | 0.305 | 2,604,327 | -88,402 | 0.06% | 795,420 |
| 2009-10-16 | 2009-10-14 | 0.311 | 2,692,729 | +88,402 | 0.06% | 837,650 |
| 2009-10-15 | 2009-10-13 | 0.311 | 2,604,327 | +175,036 | 0.06% | 810,150 |
| 2009-10-02 | 2009-09-29 | 0.311 | 2,429,291 | +1,768 | 0.06% | 755,700 |
| 2009-09-25 | 2009-09-23 | 0.345 | 2,427,523 | -176,804 | 0.06% | 837,530 |
| 2009-09-23 | 2009-09-21 | 0.345 | 2,604,327 | -44,201 | 0.06% | 898,530 |
| 2009-09-15 | 2009-09-11 | 0.334 | 2,648,528 | -106,083 | 0.06% | 883,820 |
| 2009-09-10 | 2009-09-08 | 0.322 | 2,754,611 | +88,402 | 0.07% | 888,060 |
| 2009-09-08 | 2009-09-04 | 0.300 | 2,666,209 | -265,206 | 0.06% | 799,240 |
| 2009-09-01 | 2009-08-28 | 0.300 | 2,931,415 | +265,206 | 0.07% | 878,740 |
| 2009-08-31 | 2009-08-27 | 0.300 | 2,666,209 | -972,423 | 0.06% | 799,240 |
| 2009-08-28 | 2009-08-26 | 0.305 | 3,638,632 | +972,423 | 0.09% | 1,111,320 |
| 2009-08-17 | 2009-08-13 | 0.305 | 2,666,209 | -88,402 | 0.06% | 814,320 |
| 2009-08-14 | 2009-08-12 | 0.311 | 2,754,611 | +88,402 | 0.07% | 856,900 |
| 2009-08-13 | 2009-08-11 | 0.322 | 2,666,209 | -88,402 | 0.06% | 859,560 |
| 2009-07-30 | 2009-07-28 | 0.317 | 2,754,611 | +17,681 | 0.07% | 872,480 |
| 2009-07-29 | 2009-07-27 | 0.305 | 2,736,930 | +70,721 | 0.07% | 835,920 |
| 2009-07-24 | 2009-07-22 | 0.305 | 2,666,209 | -88,402 | 0.06% | 814,320 |
| 2009-07-23 | 2009-07-21 | 0.311 | 2,754,611 | +88,402 | 0.07% | 856,900 |
| 2009-07-22 | 2009-07-20 | 0.317 | 2,666,209 | -88,402 | 0.06% | 844,480 |
| 2009-07-06 | 2009-07-02 | 0.276 | 2,754,611 | +79,562 | 0.07% | 760,304 |
| 2009-06-30 | 2009-06-26 | 0.311 | 2,675,049 | -79,562 | 0.06% | 832,150 |
| 2009-06-29 | 2009-06-25 | 0.300 | 2,754,611 | +88,402 | 0.07% | 825,740 |
| 2009-06-25 | 2009-06-23 | 0.283 | 2,666,209 | +88,403 | 0.06% | 754,000 |
| 2009-06-17 | 2009-06-15 | 0.317 | 2,577,806 | -8,841 | 0.06% | 816,480 |
| 2009-06-16 | 2009-06-12 | 0.322 | 2,586,647 | -155,587 | 0.06% | 833,910 |
| 2009-06-15 | 2009-06-11 | 0.334 | 2,742,234 | +164,428 | 0.07% | 915,090 |
| 2009-06-11 | 2009-06-09 | 0.351 | 2,577,806 | -44,201 | 0.06% | 903,960 |
| 2009-06-10 | 2009-06-08 | 0.362 | 2,622,007 | +44,201 | 0.06% | 949,120 |
| 2009-06-08 | 2009-06-04 | 0.356 | 2,577,806 | -8,841 | 0.06% | 918,540 |
| 2009-06-05 | 2009-06-03 | 0.368 | 2,586,647 | +176,805 | 0.06% | 950,950 |
| 2009-06-04 | 2009-06-02 | 0.362 | 2,409,842 | -769,099 | 0.06% | 872,320 |
| 2009-06-03 | 2009-06-01 | 0.362 | 3,178,941 | +141,443 | 0.08% | 1,150,720 |
| 2009-06-02 | 2009-05-29 | 0.351 | 3,037,498 | -88,402 | 0.07% | 1,065,160 |
| 2009-05-29 | 2009-05-26 | 0.334 | 3,125,900 | +88,402 | 0.07% | 1,043,120 |
| 2009-05-26 | 2009-05-22 | 0.334 | 3,037,498 | -132,603 | 0.07% | 1,013,620 |
| 2009-05-18 | 2009-05-14 | 0.294 | 3,170,101 | +176,805 | 0.08% | 932,360 |
| 2009-05-13 | 2009-05-11 | 0.275 | 2,993,296 | +53,041 | 0.07% | 822,798 |
| 2009-05-11 | 2009-05-07 | 0.232 | 2,940,255 | -88,402 | 0.07% | 681,830 |
| 2009-04-29 | 2009-04-27 | 0.163 | 3,028,657 | -51,274 | 0.07% | 493,344 |
| 2009-04-24 | 2009-04-22 | 0.179 | 3,079,931 | +88,403 | 0.07% | 550,472 |
| 2009-04-21 | 2009-04-17 | 0.171 | 2,991,528 | -265,207 | 0.07% | 510,984 |
| 2009-04-16 | 2009-04-14 | 0.176 | 3,256,735 | -176,804 | 0.08% | 574,704 |
| 2009-04-15 | 2009-04-09 | 0.173 | 3,433,539 | -388,970 | 0.08% | 594,252 |
| 2009-04-14 | 2009-04-08 | 0.164 | 3,822,509 | -176,804 | 0.09% | 626,980 |
| 2009-04-09 | 2009-04-07 | 0.158 | 3,999,313 | +212,165 | 0.10% | 633,360 |
| 2009-04-08 | 2009-04-06 | 0.154 | 3,787,148 | +380,130 | 0.09% | 582,624 |
| 2009-04-06 | 2009-04-02 | 0.154 | 3,407,018 | -442,011 | 0.08% | 524,144 |
| 2009-04-03 | 2009-04-01 | 0.148 | 3,849,029 | -265,207 | 0.09% | 570,374 |
| 2009-04-01 | 2009-03-30 | 0.152 | 4,114,236 | +176,805 | 0.10% | 623,636 |
| 2009-03-30 | 2009-03-26 | 0.154 | 3,937,431 | +972,423 | 0.09% | 605,744 |
| 2009-01-05 | 2008-12-31 | 0.152 | 2,965,008 | +17,681 | 0.07% | 449,436 |
| 2008-12-29 | 2008-12-22 | 0.165 | 2,947,327 | -88,402 | 0.07% | 486,764 |
| 2008-12-22 | 2008-12-18 | 0.164 | 3,035,729 | +88,402 | 0.07% | 497,930 |
| 2008-12-01 | 2008-11-27 | 0.170 | 2,947,327 | -17,681 | 0.07% | 500,100 |
| 2008-10-24 | 2008-10-22 | 0.127 | 2,965,008 | -53,041 | 0.07% | 375,648 |
| 2008-09-30 | 2008-09-26 | 0.136 | 3,018,049 | -150,284 | 0.07% | 409,680 |
| 2008-09-29 | 2008-09-25 | 0.136 | 3,168,333 | +88,402 | 0.07% | 430,080 |
| 2008-09-24 | 2008-09-22 | 0.147 | 3,079,931 | -44,201 | 0.07% | 452,920 |
| 2008-09-19 | 2008-09-17 | 0.119 | 3,124,132 | +44,201 | 0.07% | 371,070 |
| 2008-09-09 | 2008-09-05 | 0.161 | 3,079,931 | -88,402 | 0.07% | 494,728 |
| 2008-09-03 | 2008-09-01 | 0.182 | 3,168,333 | -88,402 | 0.07% | 577,024 |
| 2008-08-29 | 2008-08-27 | 0.180 | 3,256,735 | +88,402 | 0.08% | 585,756 |
| 2008-08-12 | 2008-08-08 | 0.233 | 3,168,333 | -14,144 | 0.07% | 738,304 |
| 2008-08-11 | 2008-08-07 | 0.235 | 3,182,477 | -35,361 | 0.08% | 748,800 |
| 2008-07-15 | 2008-07-11 | 0.258 | 3,217,838 | -88,402 | 0.08% | 829,920 |
| 2008-06-24 | 2008-06-20 | 0.288 | 3,306,240 | +44,201 | 0.08% | 953,700 |
| 2008-06-23 | 2008-06-19 | 0.288 | 3,262,039 | -132,603 | 0.08% | 940,950 |
| 2008-06-20 | 2008-06-18 | 0.294 | 3,394,642 | +88,402 | 0.08% | 998,400 |
| 2008-06-19 | 2008-06-17 | 0.294 | 3,306,240 | +88,402 | 0.08% | 972,400 |
| 2008-06-18 | 2008-06-16 | 0.294 | 3,217,838 | +8,840 | 0.08% | 946,400 |
| 2008-06-12 | 2008-06-10 | 0.317 | 3,208,998 | -70,721 | 0.08% | 1,016,400 |
| 2008-06-11 | 2008-06-06 | 0.334 | 3,279,719 | +35,360 | 0.08% | 1,094,450 |
| 2008-06-05 | 2008-06-03 | 0.328 | 3,244,359 | +35,361 | 0.08% | 1,064,300 |
| 2008-05-29 | 2008-05-27 | 0.328 | 3,208,998 | -35,361 | 0.08% | 1,052,700 |
| 2008-05-28 | 2008-05-26 | 0.328 | 3,244,359 | -70,721 | 0.08% | 1,064,300 |
| 2008-05-20 | 2008-05-16 | 0.345 | 3,315,080 | +17,680 | 0.08% | 1,143,750 |
| 2008-05-16 | 2008-05-14 | 0.334 | 3,297,400 | +618,815 | 0.08% | 1,100,350 |
| 2008-05-15 | 2008-05-13 | 0.339 | 2,678,585 | +123,763 | 0.06% | 909,000 |
| 2008-05-14 | 2008-05-09 | 0.339 | 2,554,822 | +35,361 | 0.06% | 867,000 |
| 2008-05-09 | 2008-05-07 | 0.334 | 2,519,461 | +35,361 | 0.06% | 840,750 |
| 2008-05-08 | 2008-05-06 | 0.351 | 2,484,100 | -415,490 | 0.06% | 871,100 |
| 2008-05-07 | 2008-05-05 | 0.368 | 2,899,590 | -141,444 | 0.07% | 1,066,000 |
| 2008-05-05 | 2008-04-30 | 0.305 | 3,041,034 | -353,608 | 0.07% | 928,800 |
| 2008-05-02 | 2008-04-29 | 0.300 | 3,394,642 | +442,011 | 0.08% | 1,017,600 |
| 2008-04-30 | 2008-04-28 | 0.305 | 2,952,631 | +442,010 | 0.07% | 901,800 |
| 2008-04-28 | 2008-04-24 | 0.328 | 2,510,621 | -265,206 | 0.06% | 823,600 |
| 2008-04-25 | 2008-04-23 | 0.305 | 2,775,827 | +300,567 | 0.07% | 847,800 |
| 2008-04-22 | 2008-04-18 | 0.283 | 2,475,260 | -95,474 | 0.06% | 700,000 |
| 2008-04-21 | 2008-04-17 | 0.283 | 2,570,734 | +95,474 | 0.06% | 727,000 |
| 2008-04-18 | 2008-04-16 | 0.294 | 2,475,260 | -88,402 | 0.06% | 728,000 |
| 2008-03-27 | 2008-03-25 | 0.305 | 2,563,662 | -44,201 | 0.06% | 783,000 |
| 2008-03-20 | 2008-03-18 | 0.277 | 2,607,863 | +44,201 | 0.06% | 722,750 |
| 2008-03-19 | 2008-03-17 | 0.283 | 2,563,662 | -194,485 | 0.06% | 725,000 |
| 2008-03-05 | 2008-03-03 | 0.385 | 2,758,147 | -144,979 | 0.07% | 1,060,800 |
| 2008-03-03 | 2008-02-28 | 0.390 | 2,903,126 | -141,444 | 0.07% | 1,132,980 |
| 2008-02-29 | 2008-02-27 | 0.396 | 3,044,570 | -194,484 | 0.07% | 1,205,400 |
| 2008-02-28 | 2008-02-26 | 0.396 | 3,239,054 | +106,082 | 0.08% | 1,282,400 |
| 2008-02-27 | 2008-02-25 | 0.407 | 3,132,972 | +265,207 | 0.07% | 1,275,840 |
| 2008-02-26 | 2008-02-22 | 0.390 | 2,867,765 | +88,402 | 0.07% | 1,119,180 |
| 2008-02-21 | 2008-02-19 | 0.430 | 2,779,363 | -185,645 | 0.07% | 1,194,720 |
| 2008-02-20 | 2008-02-18 | 0.385 | 2,965,008 | +88,402 | 0.07% | 1,140,360 |
| 2008-02-18 | 2008-02-14 | 0.368 | 2,876,606 | -132,603 | 0.07% | 1,057,550 |
| 2008-02-15 | 2008-02-13 | 0.356 | 3,009,209 | +132,603 | 0.07% | 1,072,260 |
| 2008-02-13 | 2008-02-11 | 0.373 | 2,876,606 | -132,603 | 0.07% | 1,073,820 |
| 2008-02-12 | 2008-02-06 | 0.390 | 3,009,209 | +44,201 | 0.07% | 1,174,380 |
| 2008-02-05 | 2008-02-01 | 0.362 | 2,965,008 | +88,402 | 0.07% | 1,073,280 |
| 2008-02-04 | 2008-01-31 | 0.356 | 2,876,606 | +109,619 | 0.07% | 1,025,010 |
| 2008-01-31 | 2008-01-29 | 0.379 | 2,766,987 | +106,083 | 0.07% | 1,048,550 |
| 2008-01-30 | 2008-01-28 | 0.413 | 2,660,904 | -406,650 | 0.06% | 1,098,650 |
| 2008-01-29 | 2008-01-25 | 0.328 | 3,067,554 | +17,680 | 0.07% | 1,006,300 |
| 2008-01-28 | 2008-01-24 | 0.288 | 3,049,874 | -132,603 | 0.07% | 879,750 |
| 2008-01-25 | 2008-01-23 | 0.305 | 3,182,477 | +297,031 | 0.08% | 972,000 |
| 2008-01-24 | 2008-01-22 | 0.288 | 2,885,446 | -150,283 | 0.07% | 832,320 |
| 2008-01-23 | 2008-01-21 | 0.362 | 3,035,729 | -88,403 | 0.07% | 1,098,880 |
| 2008-01-22 | 2008-01-18 | 0.385 | 3,124,132 | +362,449 | 0.07% | 1,201,560 |
| 2008-01-21 | 2008-01-17 | 0.419 | 2,761,683 | -60,113 | 0.07% | 1,155,880 |
| 2008-01-17 | 2008-01-15 | 0.475 | 2,821,796 | -70,722 | 0.07% | 1,340,640 |
| 2008-01-16 | 2008-01-14 | 0.509 | 2,892,518 | -146,748 | 0.07% | 1,472,400 |
| 2008-01-15 | 2008-01-11 | 0.520 | 3,039,266 | -136,139 | 0.07% | 1,581,480 |
| 2008-01-11 | 2008-01-09 | 0.537 | 3,175,405 | +26,521 | 0.08% | 1,706,200 |
| 2008-01-10 | 2008-01-08 | 0.515 | 3,148,884 | +176,804 | 0.07% | 1,620,710 |
| 2008-01-09 | 2008-01-07 | 0.509 | 2,972,080 | +106,083 | 0.07% | 1,512,900 |
| 2008-01-08 | 2008-01-04 | 0.537 | 2,865,997 | -17,681 | 0.07% | 1,539,950 |
| 2008-01-07 | 2008-01-03 | 0.554 | 2,883,678 | -35,361 | 0.07% | 1,598,380 |
| 2007-12-20 | 2007-12-18 | 0.492 | 2,919,039 | -114,922 | 0.07% | 1,436,370 |
| 2007-12-17 | 2007-12-13 | 0.509 | 3,033,961 | +132,603 | 0.07% | 1,544,400 |
| 2007-12-13 | 2007-12-11 | 0.566 | 2,901,358 | -19,449 | 0.07% | 1,641,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 2,920,807 | +176,805 | 0.07% | 1,635,480 |
| 2007-12-11 | 2007-12-07 | 0.566 | 2,744,002 | -97,243 | 0.06% | 1,552,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 2,841,245 | +88,402 | 0.07% | 1,414,160 |
| 2007-12-07 | 2007-12-05 | 0.469 | 2,752,843 | +106,083 | 0.07% | 1,292,310 |
| 2007-12-06 | 2007-12-04 | 0.458 | 2,646,760 | +44,201 | 0.06% | 1,212,570 |
| 2007-12-05 | 2007-12-03 | 0.464 | 2,602,559 | +35,361 | 0.06% | 1,207,040 |
| 2007-12-03 | 2007-11-29 | 0.447 | 2,567,198 | -106,083 | 0.06% | 1,147,080 |
| 2007-11-30 | 2007-11-28 | 0.441 | 2,673,281 | +106,083 | 0.06% | 1,179,360 |
| 2007-11-29 | 2007-11-27 | 0.475 | 2,567,198 | -26,521 | 0.06% | 1,219,680 |
| 2007-11-27 | 2007-11-23 | 0.475 | 2,593,719 | +70,722 | 0.06% | 1,232,280 |
| 2007-11-23 | 2007-11-21 | 0.577 | 2,522,997 | -397,810 | 0.06% | 1,455,540 |
| 2007-11-22 | 2007-11-20 | 0.600 | 2,920,807 | +265,207 | 0.07% | 1,751,120 |
| 2007-11-20 | 2007-11-16 | 0.645 | 2,655,600 | +194,484 | 0.06% | 1,712,280 |
| 2007-11-19 | 2007-11-15 | 0.656 | 2,461,116 | +137,908 | 0.06% | 1,614,720 |
| 2007-11-16 | 2007-11-14 | 0.679 | 2,323,208 | +70,721 | 0.05% | 1,576,800 |
| 2007-11-14 | 2007-11-12 | 0.679 | 2,252,487 | -176,804 | 0.05% | 1,528,800 |
| 2007-11-13 | 2007-11-09 | 0.701 | 2,429,291 | -123,763 | 0.06% | 1,703,760 |
| 2007-11-12 | 2007-11-08 | 0.701 | 2,553,054 | +265,207 | 0.06% | 1,790,560 |
| 2007-11-09 | 2007-11-07 | 0.724 | 2,287,847 | -203,325 | 0.05% | 1,656,320 |
| 2007-11-08 | 2007-11-06 | 0.701 | 2,491,172 | -26,521 | 0.06% | 1,747,160 |
| 2007-11-07 | 2007-11-05 | 0.701 | 2,517,693 | +88,402 | 0.06% | 1,765,760 |
| 2007-11-06 | 2007-11-02 | 0.713 | 2,429,291 | +88,402 | 0.06% | 1,731,240 |
| 2007-11-05 | 2007-11-01 | 0.747 | 2,340,889 | -228,077 | 0.06% | 1,747,680 |
| 2007-11-02 | 2007-10-31 | 0.690 | 2,568,966 | -97,243 | 0.06% | 1,772,660 |
| 2007-11-01 | 2007-10-30 | 0.724 | 2,666,209 | -125,531 | 0.06% | 1,930,240 |
| 2007-10-31 | 2007-10-29 | 0.713 | 2,791,740 | +44,201 | 0.07% | 1,989,540 |
| 2007-10-30 | 2007-10-26 | 0.701 | 2,747,539 | +26,521 | 0.06% | 1,926,960 |
| 2007-10-29 | 2007-10-25 | 0.701 | 2,721,018 | -17,680 | 0.06% | 1,908,360 |
| 2007-10-26 | 2007-10-24 | 0.679 | 2,738,698 | +35,361 | 0.06% | 1,858,800 |
| 2007-10-25 | 2007-10-23 | 0.701 | 2,703,337 | +281,118 | 0.06% | 1,895,960 |
| 2007-10-24 | 2007-10-22 | 0.724 | 2,422,219 | -548,093 | 0.06% | 1,753,600 |
| 2007-10-22 | 2007-10-17 | 0.667 | 2,970,312 | -44,201 | 0.07% | 1,982,400 |
| 2007-10-15 | 2007-10-11 | 0.701 | 3,014,513 | +38,897 | 0.07% | 2,114,200 |
| 2007-10-12 | 2007-10-10 | 0.713 | 2,975,616 | -123,763 | 0.07% | 2,120,580 |
| 2007-10-11 | 2007-10-09 | 0.690 | 3,099,379 | -164,428 | 0.07% | 2,138,660 |
| 2007-10-10 | 2007-10-08 | 0.622 | 3,263,807 | +88,402 | 0.08% | 2,030,600 |
| 2007-10-09 | 2007-10-05 | 0.645 | 3,175,405 | -424,330 | 0.08% | 2,047,440 |
| 2007-10-05 | 2007-10-03 | 0.622 | 3,599,735 | -88,402 | 0.09% | 2,239,600 |
| 2007-10-04 | 2007-10-02 | 0.622 | 3,688,137 | +53,041 | 0.09% | 2,294,600 |
| 2007-10-03 | 2007-09-28 | 0.645 | 3,635,096 | -17,680 | 0.09% | 2,343,840 |
| 2007-10-02 | 2007-09-27 | 0.656 | 3,652,776 | -79,562 | 0.09% | 2,396,560 |
| 2007-09-28 | 2007-09-25 | 0.656 | 3,732,338 | +53,041 | 0.09% | 2,448,760 |
| 2007-09-27 | 2007-09-24 | 0.667 | 3,679,297 | +668,320 | 0.09% | 2,455,580 |
| 2007-09-24 | 2007-09-20 | 0.656 | 3,010,977 | +45,969 | 0.07% | 1,975,480 |
| 2007-09-21 | 2007-09-19 | 0.701 | 2,965,008 | +26,521 | 0.07% | 2,079,480 |
| 2007-09-20 | 2007-09-18 | 0.690 | 2,938,487 | +44,201 | 0.07% | 2,027,640 |
| 2007-09-19 | 2007-09-17 | 0.656 | 2,894,286 | +17,680 | 0.07% | 1,898,920 |
| 2007-09-18 | 2007-09-14 | 0.679 | 2,876,606 | +44,201 | 0.07% | 1,952,400 |
| 2007-09-17 | 2007-09-13 | 0.679 | 2,832,405 | +79,562 | 0.07% | 1,922,400 |
| 2007-09-14 | 2007-09-12 | 0.701 | 2,752,843 | +88,403 | 0.07% | 1,930,680 |
| 2007-09-13 | 2007-09-11 | 0.701 | 2,664,440 | -44,202 | 0.06% | 1,868,680 |
| 2007-09-12 | 2007-09-10 | 0.724 | 2,708,642 | -26,520 | 0.06% | 1,960,960 |
| 2007-09-11 | 2007-09-07 | 0.747 | 2,735,162 | -54,810 | 0.06% | 2,042,040 |
| 2007-09-10 | 2007-09-06 | 0.769 | 2,789,972 | -44,201 | 0.07% | 2,146,080 |
| 2007-09-07 | 2007-09-05 | 0.758 | 2,834,173 | -222,773 | 0.07% | 2,148,020 |
| 2007-09-06 | 2007-09-04 | 0.735 | 3,056,946 | -26,521 | 0.07% | 2,247,700 |
| 2007-09-05 | 2007-09-03 | 0.792 | 3,083,467 | -97,242 | 0.07% | 2,441,600 |
| 2007-09-04 | 2007-08-31 | 0.679 | 3,180,709 | -42,433 | 0.08% | 2,158,800 |
| 2007-08-31 | 2007-08-29 | 0.656 | 3,223,142 | -88,402 | 0.08% | 2,114,680 |
| 2007-08-30 | 2007-08-28 | 0.645 | 3,311,544 | +150,283 | 0.08% | 2,135,220 |
| 2007-08-29 | 2007-08-27 | 0.713 | 3,161,261 | -17,680 | 0.07% | 2,252,880 |
| 2007-08-28 | 2007-08-24 | 0.690 | 3,178,941 | +97,242 | 0.08% | 2,193,560 |
| 2007-08-27 | 2007-08-23 | 0.667 | 3,081,699 | +53,042 | 0.07% | 2,056,740 |
| 2007-08-23 | 2007-08-21 | 0.588 | 3,028,657 | -44,201 | 0.07% | 1,781,520 |
| 2007-08-22 | 2007-08-20 | 0.600 | 3,072,858 | -17,681 | 0.07% | 1,842,280 |
| 2007-08-21 | 2007-08-17 | 0.549 | 3,090,539 | -26,520 | 0.07% | 1,695,560 |
| 2007-08-20 | 2007-08-16 | 0.611 | 3,117,059 | -265,207 | 0.07% | 1,904,040 |
| 2007-08-17 | 2007-08-15 | 0.656 | 3,382,266 | -81,330 | 0.08% | 2,219,080 |
| 2007-08-16 | 2007-08-14 | 0.679 | 3,463,596 | +106,083 | 0.08% | 2,350,800 |
| 2007-08-15 | 2007-08-13 | 0.611 | 3,357,513 | +37,129 | 0.08% | 2,050,920 |
| 2007-08-14 | 2007-08-10 | 0.600 | 3,320,384 | +309,407 | 0.08% | 1,990,680 |
| 2007-08-09 | 2007-08-07 | 0.622 | 3,010,977 | -314,712 | 0.07% | 1,873,300 |
| 2007-08-08 | 2007-08-06 | 0.713 | 3,325,689 | +17,681 | 0.08% | 2,370,060 |
| 2007-08-07 | 2007-08-03 | 0.769 | 3,308,008 | +194,485 | 0.08% | 2,544,560 |
| 2007-08-06 | 2007-08-02 | 0.781 | 3,113,523 | -3,138,276 | 0.07% | 2,430,180 |
| 2007-08-03 | 2007-08-01 | 0.803 | 6,251,799 | +640,031 | 0.15% | 5,021,120 |
| 2007-08-02 | 2007-07-31 | 0.871 | 5,611,768 | +2,353,265 | 0.13% | 4,887,960 |
| 2007-08-01 | 2007-07-30 | 0.735 | 3,258,503 | -88,402 | 0.08% | 2,395,900 |
| 2007-07-31 | 2007-07-27 | 0.701 | 3,346,905 | -21,217 | 0.08% | 2,347,320 |
| 2007-07-30 | 2007-07-26 | 0.758 | 3,368,122 | -3,332,760 | 0.08% | 2,552,700 |
| 2007-07-27 | 2007-07-25 | 0.724 | 6,700,882 | +1,745,058 | 0.16% | 4,851,200 |
| 2007-07-26 | 2007-07-24 | 0.690 | 4,955,824 | +97,242 | 0.12% | 3,419,660 |
| 2007-07-23 | 2007-07-19 | 0.679 | 4,858,582 | -28,288 | 0.12% | 3,297,600 |
| 2007-07-20 | 2007-07-18 | 0.679 | 4,886,870 | -77,794 | 0.12% | 3,316,800 |
| 2007-07-19 | 2007-07-17 | 0.679 | 4,964,664 | -26,521 | 0.12% | 3,369,600 |
| 2007-07-18 | 2007-07-16 | 0.667 | 4,991,185 | -194,485 | 0.12% | 3,331,140 |
| 2007-07-17 | 2007-07-13 | 0.679 | 5,185,670 | +44,202 | 0.12% | 3,519,600 |
| 2007-07-16 | 2007-07-12 | 0.667 | 5,141,468 | -300,568 | 0.12% | 3,431,440 |
| 2007-07-13 | 2007-07-11 | 0.679 | 5,442,036 | -88,402 | 0.13% | 3,693,600 |
| 2007-07-11 | 2007-07-09 | 0.690 | 5,530,438 | +44,201 | 0.13% | 3,816,160 |
| 2007-07-10 | 2007-07-06 | 0.679 | 5,486,237 | -221,005 | 0.13% | 3,723,600 |
| 2007-07-09 | 2007-07-05 | 0.679 | 5,707,242 | +353,608 | 0.14% | 3,873,600 |
| 2007-07-06 | 2007-07-04 | 0.713 | 5,353,634 | -132,603 | 0.13% | 3,815,280 |
| 2007-07-05 | 2007-07-03 | 0.701 | 5,486,237 | -670,088 | 0.13% | 3,847,720 |
| 2007-07-04 | 2007-06-29 | 0.645 | 6,156,325 | +221,005 | 0.15% | 3,969,480 |
| 2007-07-03 | 2007-06-28 | 0.656 | 5,935,320 | +300,568 | 0.14% | 3,894,120 |
| 2007-06-29 | 2007-06-27 | 0.656 | 5,634,752 | +335,928 | 0.13% | 3,696,920 |
| 2007-06-28 | 2007-06-26 | 0.690 | 5,298,824 | +8,840 | 0.13% | 3,656,340 |
| 2007-06-27 | 2007-06-25 | 0.701 | 5,289,984 | +318,248 | 0.13% | 3,710,080 |
| 2007-06-26 | 2007-06-22 | 0.724 | 4,971,736 | 0.12% | 3,599,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy