History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2025-10-13 | 2025-10-09 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2025-10-10 | 2025-10-08 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2025-10-09 | 2025-10-06 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2025-10-08 | 2025-10-03 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2025-10-06 | 2025-10-02 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2025-10-03 | 2025-09-30 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2025-10-02 | 2025-09-29 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2025-09-30 | 2025-09-26 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2025-09-29 | 2025-09-25 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2025-09-26 | 2025-09-24 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2025-09-25 | 2025-09-23 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2025-09-24 | 2025-09-22 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2025-09-23 | 2025-09-19 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2025-09-22 | 2025-09-18 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2025-09-19 | 2025-09-17 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2025-09-18 | 2025-09-16 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2025-09-17 | 2025-09-15 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2025-09-16 | 2025-09-12 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2025-09-12 | 2025-09-10 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2025-09-11 | 2025-09-09 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2025-09-10 | 2025-09-08 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2025-09-09 | 2025-09-05 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2025-09-08 | 2025-09-04 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2025-09-05 | 2025-09-03 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2025-09-04 | 2025-09-02 | 0.157 | 500,000 | +0 | 0.01% | 78,500 |
| 2025-09-03 | 2025-09-01 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2025-09-02 | 2025-08-29 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2025-09-01 | 2025-08-28 | 0.189 | 500,000 | +0 | 0.01% | 94,500 |
| 2025-08-29 | 2025-08-27 | 0.184 | 500,000 | +0 | 0.01% | 92,000 |
| 2025-08-28 | 2025-08-26 | 0.193 | 500,000 | +0 | 0.01% | 96,500 |
| 2025-08-27 | 2025-08-25 | 0.194 | 500,000 | +0 | 0.01% | 97,000 |
| 2025-08-26 | 2025-08-22 | 0.188 | 500,000 | +0 | 0.01% | 94,000 |
| 2025-08-25 | 2025-08-21 | 0.183 | 500,000 | +0 | 0.01% | 91,500 |
| 2025-08-22 | 2025-08-20 | 0.190 | 500,000 | +0 | 0.01% | 95,000 |
| 2025-08-21 | 2025-08-19 | 0.196 | 500,000 | +0 | 0.01% | 98,000 |
| 2025-08-20 | 2025-08-18 | 0.203 | 500,000 | +0 | 0.01% | 101,500 |
| 2025-08-19 | 2025-08-15 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2025-08-18 | 2025-08-14 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2025-08-15 | 2025-08-13 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2025-08-14 | 2025-08-12 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2025-08-13 | 2025-08-11 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2025-08-12 | 2025-08-08 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2025-08-11 | 2025-08-07 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2025-08-08 | 2025-08-06 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2025-08-07 | 2025-08-05 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2025-08-06 | 2025-08-04 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2025-08-05 | 2025-08-01 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2025-08-04 | 2025-07-31 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2025-08-01 | 2025-07-30 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2025-07-31 | 2025-07-29 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2025-07-30 | 2025-07-28 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2025-07-29 | 2025-07-25 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2025-07-28 | 2025-07-24 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2025-07-25 | 2025-07-23 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2025-07-24 | 2025-07-22 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2025-07-23 | 2025-07-21 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2025-07-22 | 2025-07-18 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2025-07-21 | 2025-07-17 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2025-07-18 | 2025-07-16 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2025-07-17 | 2025-07-15 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2025-07-16 | 2025-07-14 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2025-07-15 | 2025-07-11 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2025-07-14 | 2025-07-10 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2025-07-11 | 2025-07-09 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2025-07-09 | 2025-07-07 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2025-07-08 | 2025-07-04 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2025-07-07 | 2025-07-03 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2025-07-04 | 2025-07-02 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2025-07-03 | 2025-06-30 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2025-07-02 | 2025-06-27 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2025-06-30 | 2025-06-26 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-06-27 | 2025-06-25 | 0.121 | 500,000 | +0 | 0.01% | 60,500 |
| 2025-06-26 | 2025-06-24 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-06-25 | 2025-06-23 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2025-06-24 | 2025-06-20 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2025-06-23 | 2025-06-19 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2025-06-20 | 2025-06-18 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2025-06-19 | 2025-06-17 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2025-06-18 | 2025-06-16 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2025-06-17 | 2025-06-13 | 0.124 | 500,000 | +0 | 0.01% | 62,000 |
| 2025-06-16 | 2025-06-12 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2025-06-13 | 2025-06-11 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2025-06-11 | 2025-06-09 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2025-06-10 | 2025-06-06 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-06-09 | 2025-06-05 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 500,000 | +0 | 0.01% | 62,609 |
| 2025-06-05 | 2025-06-03 | 0.125 | 500,000 | +20,833 | 0.01% | 62,609 |
| 2025-06-04 | 2025-06-02 | 0.129 | 479,167 | +0 | 0.01% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.131 | 479,167 | +0 | 0.01% | 63,000 |
| 2025-06-02 | 2025-05-29 | 0.126 | 479,167 | +0 | 0.01% | 60,500 |
| 2025-05-30 | 2025-05-28 | 0.123 | 479,167 | +0 | 0.01% | 59,000 |
| 2025-05-29 | 2025-05-27 | 0.123 | 479,167 | +0 | 0.01% | 59,000 |
| 2025-05-28 | 2025-05-26 | 0.123 | 479,167 | +0 | 0.01% | 59,000 |
| 2025-05-27 | 2025-05-23 | 0.120 | 479,167 | +0 | 0.01% | 57,500 |
| 2025-05-26 | 2025-05-22 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2025-05-23 | 2025-05-21 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2025-05-22 | 2025-05-20 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-05-21 | 2025-05-19 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-05-20 | 2025-05-16 | 0.112 | 479,167 | +0 | 0.01% | 53,500 |
| 2025-05-19 | 2025-05-15 | 0.110 | 479,167 | +0 | 0.01% | 52,500 |
| 2025-05-16 | 2025-05-14 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-05-15 | 2025-05-13 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 479,167 | +0 | 0.01% | 57,500 |
| 2025-05-13 | 2025-05-09 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2025-05-12 | 2025-05-08 | 0.118 | 479,167 | +0 | 0.01% | 56,500 |
| 2025-05-09 | 2025-05-07 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2025-05-08 | 2025-05-06 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-05-07 | 2025-05-02 | 0.116 | 479,167 | +0 | 0.01% | 55,500 |
| 2025-05-06 | 2025-04-30 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-05-02 | 2025-04-29 | 0.105 | 479,167 | +0 | 0.01% | 50,500 |
| 2025-04-30 | 2025-04-28 | 0.104 | 479,167 | +0 | 0.01% | 50,000 |
| 2025-04-29 | 2025-04-25 | 0.104 | 479,167 | +0 | 0.01% | 50,000 |
| 2025-04-28 | 2025-04-24 | 0.103 | 479,167 | +0 | 0.01% | 49,500 |
| 2025-04-25 | 2025-04-23 | 0.102 | 479,167 | +0 | 0.01% | 49,000 |
| 2025-04-24 | 2025-04-22 | 0.101 | 479,167 | +0 | 0.01% | 48,500 |
| 2025-04-23 | 2025-04-17 | 0.101 | 479,167 | +0 | 0.01% | 48,500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 479,167 | +0 | 0.01% | 48,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 479,167 | +0 | 0.01% | 49,000 |
| 2025-04-16 | 2025-04-14 | 0.104 | 479,167 | +0 | 0.01% | 50,000 |
| 2025-04-15 | 2025-04-11 | 0.102 | 479,167 | +0 | 0.01% | 49,000 |
| 2025-04-14 | 2025-04-10 | 0.101 | 479,167 | +0 | 0.01% | 48,500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 479,167 | +0 | 0.01% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.096 | 479,167 | +0 | 0.01% | 46,000 |
| 2025-04-09 | 2025-04-07 | 0.093 | 479,167 | +0 | 0.01% | 44,500 |
| 2025-04-08 | 2025-04-03 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2025-04-07 | 2025-04-02 | 0.116 | 479,167 | +0 | 0.01% | 55,500 |
| 2025-04-03 | 2025-04-01 | 0.116 | 479,167 | +0 | 0.01% | 55,500 |
| 2025-04-02 | 2025-03-31 | 0.118 | 479,167 | +0 | 0.01% | 56,500 |
| 2025-04-01 | 2025-03-28 | 0.119 | 479,167 | +0 | 0.01% | 57,000 |
| 2025-03-31 | 2025-03-27 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2025-03-28 | 2025-03-26 | 0.119 | 479,167 | +0 | 0.01% | 57,000 |
| 2025-03-27 | 2025-03-25 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-03-26 | 2025-03-24 | 0.112 | 479,167 | +0 | 0.01% | 53,500 |
| 2025-03-25 | 2025-03-21 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-03-24 | 2025-03-20 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2025-03-21 | 2025-03-19 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2025-03-20 | 2025-03-18 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-03-19 | 2025-03-17 | 0.110 | 479,167 | +0 | 0.01% | 52,500 |
| 2025-03-18 | 2025-03-14 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-03-17 | 2025-03-13 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-03-14 | 2025-03-12 | 0.110 | 479,167 | +0 | 0.01% | 52,500 |
| 2025-03-13 | 2025-03-11 | 0.111 | 479,167 | +0 | 0.01% | 53,000 |
| 2025-03-12 | 2025-03-10 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-03-11 | 2025-03-07 | 0.116 | 479,167 | +0 | 0.01% | 55,500 |
| 2025-03-10 | 2025-03-06 | 0.119 | 479,167 | +0 | 0.01% | 57,000 |
| 2025-03-07 | 2025-03-05 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2025-03-06 | 2025-03-04 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2025-03-05 | 2025-03-03 | 0.116 | 479,167 | +0 | 0.01% | 55,500 |
| 2025-03-04 | 2025-02-28 | 0.118 | 479,167 | +0 | 0.01% | 56,500 |
| 2025-03-03 | 2025-02-27 | 0.121 | 479,167 | +0 | 0.01% | 58,000 |
| 2025-02-28 | 2025-02-26 | 0.122 | 479,167 | +0 | 0.01% | 58,500 |
| 2025-02-27 | 2025-02-25 | 0.120 | 479,167 | +0 | 0.01% | 57,500 |
| 2025-02-26 | 2025-02-24 | 0.121 | 479,167 | +0 | 0.01% | 58,000 |
| 2025-02-25 | 2025-02-21 | 0.123 | 479,167 | +0 | 0.01% | 59,000 |
| 2025-02-24 | 2025-02-20 | 0.116 | 479,167 | +0 | 0.01% | 55,500 |
| 2025-02-21 | 2025-02-19 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-02-20 | 2025-02-18 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2025-02-19 | 2025-02-17 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2025-02-18 | 2025-02-14 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.112 | 479,167 | +0 | 0.01% | 53,500 |
| 2025-02-14 | 2025-02-12 | 0.112 | 479,167 | +0 | 0.01% | 53,500 |
| 2025-02-13 | 2025-02-11 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2025-02-12 | 2025-02-10 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2025-02-11 | 2025-02-07 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2025-02-10 | 2025-02-06 | 0.111 | 479,167 | +0 | 0.01% | 53,000 |
| 2025-02-07 | 2025-02-05 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2025-02-06 | 2025-02-04 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2025-02-05 | 2025-02-03 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-02-04 | 2025-01-28 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2025-02-03 | 2025-01-24 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-01-27 | 2025-01-23 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-01-24 | 2025-01-22 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2025-01-23 | 2025-01-21 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2025-01-22 | 2025-01-20 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2025-01-21 | 2025-01-17 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2025-01-20 | 2025-01-16 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2025-01-17 | 2025-01-15 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2025-01-16 | 2025-01-14 | 0.118 | 479,167 | +0 | 0.01% | 56,500 |
| 2025-01-15 | 2025-01-13 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2025-01-14 | 2025-01-10 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2025-01-13 | 2025-01-09 | 0.118 | 479,167 | +0 | 0.01% | 56,500 |
| 2025-01-10 | 2025-01-08 | 0.109 | 479,167 | +0 | 0.01% | 52,000 |
| 2025-01-09 | 2025-01-07 | 0.104 | 479,167 | +0 | 0.01% | 50,000 |
| 2025-01-08 | 2025-01-06 | 0.105 | 479,167 | +0 | 0.01% | 50,500 |
| 2025-01-07 | 2025-01-03 | 0.107 | 479,167 | +0 | 0.01% | 51,500 |
| 2025-01-06 | 2025-01-02 | 0.109 | 479,167 | +0 | 0.01% | 52,000 |
| 2025-01-03 | 2024-12-31 | 0.112 | 479,167 | +0 | 0.01% | 53,500 |
| 2025-01-02 | 2024-12-27 | 0.112 | 479,167 | +0 | 0.01% | 53,500 |
| 2024-12-30 | 2024-12-24 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2024-12-27 | 2024-12-20 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2024-12-23 | 2024-12-19 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2024-12-20 | 2024-12-18 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2024-12-19 | 2024-12-17 | 0.111 | 479,167 | +0 | 0.01% | 53,000 |
| 2024-12-18 | 2024-12-16 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2024-12-17 | 2024-12-13 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2024-12-16 | 2024-12-12 | 0.119 | 479,167 | +0 | 0.01% | 57,000 |
| 2024-12-13 | 2024-12-11 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2024-12-12 | 2024-12-10 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2024-12-11 | 2024-12-09 | 0.122 | 479,167 | +0 | 0.01% | 58,500 |
| 2024-12-10 | 2024-12-06 | 0.118 | 479,167 | +0 | 0.01% | 56,500 |
| 2024-12-09 | 2024-12-05 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2024-12-06 | 2024-12-04 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2024-12-05 | 2024-12-03 | 0.116 | 479,167 | +0 | 0.01% | 55,500 |
| 2024-12-04 | 2024-12-02 | 0.118 | 479,167 | +0 | 0.01% | 56,500 |
| 2024-12-03 | 2024-11-29 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2024-12-02 | 2024-11-28 | 0.110 | 479,167 | +0 | 0.01% | 52,500 |
| 2024-11-29 | 2024-11-27 | 0.111 | 479,167 | +0 | 0.01% | 53,000 |
| 2024-11-28 | 2024-11-26 | 0.107 | 479,167 | +0 | 0.01% | 51,500 |
| 2024-11-27 | 2024-11-25 | 0.111 | 479,167 | +0 | 0.01% | 53,000 |
| 2024-11-26 | 2024-11-22 | 0.117 | 479,167 | +0 | 0.01% | 56,000 |
| 2024-11-25 | 2024-11-21 | 0.123 | 479,167 | +0 | 0.01% | 59,000 |
| 2024-11-22 | 2024-11-20 | 0.131 | 479,167 | +0 | 0.01% | 63,000 |
| 2024-11-21 | 2024-11-19 | 0.131 | 479,167 | +0 | 0.01% | 63,000 |
| 2024-11-20 | 2024-11-18 | 0.131 | 479,167 | +0 | 0.01% | 63,000 |
| 2024-11-19 | 2024-11-15 | 0.136 | 479,167 | +0 | 0.01% | 65,000 |
| 2024-11-18 | 2024-11-14 | 0.133 | 479,167 | +0 | 0.01% | 63,500 |
| 2024-11-15 | 2024-11-13 | 0.135 | 479,167 | +0 | 0.01% | 64,500 |
| 2024-11-14 | 2024-11-12 | 0.136 | 479,167 | +0 | 0.01% | 65,000 |
| 2024-11-13 | 2024-11-11 | 0.139 | 479,167 | +0 | 0.01% | 66,500 |
| 2024-11-12 | 2024-11-08 | 0.143 | 479,167 | +0 | 0.01% | 68,500 |
| 2024-11-11 | 2024-11-07 | 0.146 | 479,167 | +0 | 0.01% | 70,000 |
| 2024-11-08 | 2024-11-06 | 0.147 | 479,167 | +0 | 0.01% | 70,500 |
| 2024-11-07 | 2024-11-05 | 0.149 | 479,167 | +0 | 0.01% | 71,500 |
| 2024-11-06 | 2024-11-04 | 0.142 | 479,167 | +0 | 0.01% | 68,000 |
| 2024-11-05 | 2024-11-01 | 0.139 | 479,167 | +0 | 0.01% | 66,500 |
| 2024-11-04 | 2024-10-31 | 0.139 | 479,167 | +0 | 0.01% | 66,500 |
| 2024-11-01 | 2024-10-30 | 0.145 | 479,167 | +0 | 0.01% | 69,500 |
| 2024-10-31 | 2024-10-29 | 0.140 | 479,167 | +0 | 0.01% | 67,000 |
| 2024-10-30 | 2024-10-28 | 0.145 | 479,167 | +0 | 0.01% | 69,500 |
| 2024-10-29 | 2024-10-25 | 0.144 | 479,167 | +0 | 0.01% | 69,000 |
| 2024-10-28 | 2024-10-24 | 0.151 | 479,167 | +0 | 0.01% | 72,500 |
| 2024-10-25 | 2024-10-23 | 0.154 | 479,167 | +0 | 0.01% | 74,000 |
| 2024-10-24 | 2024-10-22 | 0.154 | 479,167 | +0 | 0.01% | 74,000 |
| 2024-10-23 | 2024-10-21 | 0.153 | 479,167 | +0 | 0.01% | 73,500 |
| 2024-10-22 | 2024-10-18 | 0.148 | 479,167 | +0 | 0.01% | 71,000 |
| 2024-10-21 | 2024-10-17 | 0.138 | 479,167 | +0 | 0.01% | 66,000 |
| 2024-10-18 | 2024-10-16 | 0.143 | 479,167 | +0 | 0.01% | 68,500 |
| 2024-10-17 | 2024-10-15 | 0.137 | 479,167 | +0 | 0.01% | 65,500 |
| 2024-10-16 | 2024-10-14 | 0.142 | 479,167 | +0 | 0.01% | 68,000 |
| 2024-10-15 | 2024-10-10 | 0.149 | 479,167 | +0 | 0.01% | 71,500 |
| 2024-10-14 | 2024-10-09 | 0.155 | 479,167 | +0 | 0.01% | 74,500 |
| 2024-10-10 | 2024-10-08 | 0.166 | 479,167 | +0 | 0.01% | 79,500 |
| 2024-10-09 | 2024-10-07 | 0.214 | 479,167 | +0 | 0.01% | 102,500 |
| 2024-10-08 | 2024-10-04 | 0.148 | 479,167 | +0 | 0.01% | 71,000 |
| 2024-10-07 | 2024-10-03 | 0.136 | 479,167 | +0 | 0.01% | 65,000 |
| 2024-10-04 | 2024-10-02 | 0.138 | 479,167 | +0 | 0.01% | 66,000 |
| 2024-10-03 | 2024-09-30 | 0.126 | 479,167 | +0 | 0.01% | 60,500 |
| 2024-10-02 | 2024-09-27 | 0.120 | 479,167 | +0 | 0.01% | 57,500 |
| 2024-09-30 | 2024-09-26 | 0.113 | 479,167 | +0 | 0.01% | 54,000 |
| 2024-09-27 | 2024-09-25 | 0.114 | 479,167 | +0 | 0.01% | 54,500 |
| 2024-09-26 | 2024-09-24 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2024-09-25 | 2024-09-23 | 0.104 | 479,167 | +0 | 0.01% | 50,000 |
| 2024-09-24 | 2024-09-20 | 0.104 | 479,167 | +0 | 0.01% | 50,000 |
| 2024-09-23 | 2024-09-19 | 0.099 | 479,167 | +0 | 0.01% | 47,500 |
| 2024-09-20 | 2024-09-17 | 0.115 | 479,167 | +0 | 0.01% | 55,000 |
| 2024-09-19 | 2024-09-16 | 0.107 | 479,167 | +0 | 0.01% | 51,500 |
| 2024-09-17 | 2024-09-13 | 0.103 | 479,167 | +0 | 0.01% | 49,500 |
| 2024-09-16 | 2024-09-12 | 0.102 | 479,167 | +0 | 0.01% | 49,000 |
| 2024-09-13 | 2024-09-11 | 0.099 | 479,167 | +0 | 0.01% | 47,500 |
| 2024-09-12 | 2024-09-10 | 0.102 | 479,167 | +0 | 0.01% | 49,000 |
| 2024-09-11 | 2024-09-09 | 0.106 | 479,167 | +0 | 0.01% | 51,000 |
| 2024-09-10 | 2024-09-05 | 0.112 | 479,167 | +0 | 0.01% | 53,500 |
| 2024-09-09 | 2024-09-04 | 0.116 | 479,167 | +0 | 0.01% | 55,500 |
| 2024-09-05 | 2024-09-03 | 0.119 | 479,167 | +0 | 0.01% | 57,000 |
| 2024-09-04 | 2024-09-02 | 0.121 | 479,167 | +0 | 0.01% | 58,000 |
| 2024-09-03 | 2024-08-30 | 0.122 | 479,167 | +0 | 0.01% | 58,500 |
| 2024-09-02 | 2024-08-29 | 0.125 | 479,167 | +0 | 0.01% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.125 | 479,167 | +0 | 0.01% | 60,000 |
| 2024-08-29 | 2024-08-27 | 0.126 | 479,167 | +0 | 0.01% | 60,500 |
| 2024-08-28 | 2024-08-26 | 0.128 | 479,167 | +0 | 0.01% | 61,500 |
| 2024-08-27 | 2024-08-23 | 0.120 | 479,167 | +0 | 0.01% | 57,500 |
| 2024-08-26 | 2024-08-22 | 0.110 | 479,167 | +0 | 0.01% | 52,500 |
| 2024-08-23 | 2024-08-21 | 0.126 | 479,167 | +0 | 0.01% | 60,500 |
| 2024-08-22 | 2024-08-20 | 0.126 | 479,167 | +0 | 0.01% | 60,500 |
| 2024-08-21 | 2024-08-19 | 0.127 | 479,167 | +0 | 0.01% | 61,000 |
| 2024-08-20 | 2024-08-16 | 0.130 | 479,167 | +0 | 0.01% | 62,500 |
| 2024-08-19 | 2024-08-15 | 0.129 | 479,167 | +0 | 0.01% | 62,000 |
| 2024-08-16 | 2024-08-14 | 0.128 | 479,167 | +0 | 0.01% | 61,500 |
| 2024-08-15 | 2024-08-13 | 0.130 | 479,167 | +0 | 0.01% | 62,500 |
| 2024-08-14 | 2024-08-12 | 0.130 | 479,167 | +0 | 0.01% | 62,500 |
| 2024-08-13 | 2024-08-09 | 0.130 | 479,167 | +0 | 0.01% | 62,500 |
| 2024-08-12 | 2024-08-08 | 0.130 | 479,167 | +0 | 0.01% | 62,500 |
| 2024-08-09 | 2024-08-07 | 0.130 | 479,167 | +0 | 0.01% | 62,500 |
| 2024-08-08 | 2024-08-06 | 0.130 | 479,167 | +0 | 0.01% | 62,500 |
| 2024-08-07 | 2024-08-05 | 0.127 | 479,167 | +0 | 0.01% | 61,000 |
| 2024-08-06 | 2024-08-02 | 0.139 | 479,167 | +0 | 0.01% | 66,500 |
| 2024-08-05 | 2024-08-01 | 0.146 | 479,167 | +0 | 0.01% | 70,000 |
| 2024-08-02 | 2024-07-31 | 0.141 | 479,167 | +0 | 0.01% | 67,500 |
| 2024-08-01 | 2024-07-30 | 0.137 | 479,167 | +0 | 0.01% | 65,500 |
| 2024-07-31 | 2024-07-29 | 0.133 | 479,167 | +0 | 0.01% | 63,500 |
| 2024-07-30 | 2024-07-26 | 0.130 | 479,167 | +0 | 0.01% | 62,500 |
| 2024-07-29 | 2024-07-25 | 0.129 | 479,167 | +0 | 0.01% | 62,000 |
| 2024-07-26 | 2024-07-24 | 0.125 | 479,167 | +0 | 0.01% | 60,000 |
| 2024-07-25 | 2024-07-23 | 0.137 | 479,167 | +0 | 0.01% | 65,500 |
| 2024-07-24 | 2024-07-22 | 0.142 | 479,167 | +0 | 0.01% | 68,000 |
| 2024-07-23 | 2024-07-19 | 0.140 | 479,167 | +0 | 0.01% | 67,000 |
| 2024-07-22 | 2024-07-18 | 0.152 | 479,167 | +0 | 0.01% | 73,000 |
| 2024-07-19 | 2024-07-17 | 0.153 | 479,167 | +0 | 0.01% | 73,500 |
| 2024-07-18 | 2024-07-16 | 0.155 | 479,167 | +0 | 0.01% | 74,500 |
| 2024-07-17 | 2024-07-15 | 0.157 | 479,167 | +0 | 0.01% | 75,000 |
| 2024-07-16 | 2024-07-12 | 0.161 | 479,167 | +0 | 0.01% | 77,000 |
| 2024-07-15 | 2024-07-11 | 0.161 | 479,167 | +0 | 0.01% | 77,000 |
| 2024-07-12 | 2024-07-10 | 0.161 | 479,167 | +0 | 0.01% | 77,000 |
| 2024-07-11 | 2024-07-09 | 0.154 | 479,167 | +0 | 0.01% | 74,000 |
| 2024-07-10 | 2024-07-08 | 0.152 | 479,167 | +0 | 0.01% | 73,000 |
| 2024-07-09 | 2024-07-05 | 0.160 | 479,167 | +0 | 0.01% | 76,500 |
| 2024-07-08 | 2024-07-04 | 0.163 | 479,167 | +0 | 0.01% | 78,000 |
| 2024-07-05 | 2024-07-03 | 0.167 | 479,167 | +0 | 0.01% | 80,000 |
| 2024-07-04 | 2024-07-02 | 0.164 | 479,167 | +0 | 0.01% | 78,500 |
| 2024-07-03 | 2024-06-28 | 0.160 | 479,167 | +0 | 0.01% | 76,500 |
| 2024-07-02 | 2024-06-27 | 0.166 | 479,167 | +0 | 0.01% | 79,500 |
| 2024-06-28 | 2024-06-26 | 0.172 | 479,167 | +0 | 0.01% | 82,500 |
| 2024-06-27 | 2024-06-25 | 0.174 | 479,167 | +0 | 0.01% | 83,500 |
| 2024-06-26 | 2024-06-24 | 0.172 | 479,167 | +0 | 0.01% | 82,500 |
| 2024-06-25 | 2024-06-21 | 0.172 | 479,167 | +0 | 0.01% | 82,500 |
| 2024-06-24 | 2024-06-20 | 0.174 | 479,167 | +0 | 0.01% | 83,500 |
| 2024-06-21 | 2024-06-19 | 0.170 | 479,167 | +0 | 0.01% | 81,500 |
| 2024-06-20 | 2024-06-18 | 0.163 | 479,167 | +0 | 0.01% | 78,000 |
| 2024-06-19 | 2024-06-17 | 0.161 | 479,167 | +0 | 0.01% | 77,000 |
| 2024-06-18 | 2024-06-14 | 0.166 | 479,167 | +0 | 0.01% | 79,500 |
| 2024-06-17 | 2024-06-13 | 0.163 | 479,167 | +0 | 0.01% | 78,000 |
| 2024-06-14 | 2024-06-12 | 0.169 | 479,167 | +0 | 0.01% | 81,000 |
| 2024-06-13 | 2024-06-11 | 0.174 | 479,167 | +0 | 0.01% | 83,500 |
| 2024-06-12 | 2024-06-07 | 0.176 | 479,167 | +0 | 0.01% | 84,500 |
| 2024-06-11 | 2024-06-06 | 0.187 | 479,167 | +0 | 0.01% | 89,574 |
| 2024-06-07 | 2024-06-05 | 0.190 | 479,167 | +13,769 | 0.01% | 91,118 |
| 2024-06-06 | 2024-06-04 | 0.198 | 465,398 | +0 | 0.01% | 92,000 |
| 2024-06-05 | 2024-06-03 | 0.197 | 465,398 | +0 | 0.01% | 91,500 |
| 2024-06-04 | 2024-05-31 | 0.196 | 465,398 | +0 | 0.01% | 91,000 |
| 2024-06-03 | 2024-05-30 | 0.187 | 465,398 | +0 | 0.01% | 87,000 |
| 2024-05-31 | 2024-05-29 | 0.188 | 465,398 | +0 | 0.01% | 87,500 |
| 2024-05-30 | 2024-05-28 | 0.187 | 465,398 | +0 | 0.01% | 87,000 |
| 2024-05-29 | 2024-05-27 | 0.190 | 465,398 | +0 | 0.01% | 88,500 |
| 2024-05-28 | 2024-05-24 | 0.190 | 465,398 | +0 | 0.01% | 88,500 |
| 2024-05-27 | 2024-05-23 | 0.196 | 465,398 | +0 | 0.01% | 91,000 |
| 2024-05-24 | 2024-05-22 | 0.194 | 465,398 | +0 | 0.01% | 90,500 |
| 2024-05-23 | 2024-05-21 | 0.185 | 465,398 | +0 | 0.01% | 86,000 |
| 2024-05-22 | 2024-05-20 | 0.178 | 465,398 | +0 | 0.01% | 83,000 |
| 2024-05-21 | 2024-05-17 | 0.169 | 465,398 | +0 | 0.01% | 78,500 |
| 2024-05-20 | 2024-05-16 | 0.150 | 465,398 | +0 | 0.01% | 70,000 |
| 2024-05-17 | 2024-05-14 | 0.175 | 465,398 | +0 | 0.01% | 81,500 |
| 2024-05-16 | 2024-05-13 | 0.173 | 465,398 | +0 | 0.01% | 80,500 |
| 2024-05-14 | 2024-05-10 | 0.178 | 465,398 | +0 | 0.01% | 83,000 |
| 2024-05-13 | 2024-05-09 | 0.192 | 465,398 | +0 | 0.01% | 89,500 |
| 2024-05-10 | 2024-05-08 | 0.192 | 465,398 | +0 | 0.01% | 89,500 |
| 2024-05-09 | 2024-05-07 | 0.192 | 465,398 | +0 | 0.01% | 89,500 |
| 2024-05-08 | 2024-05-06 | 0.185 | 465,398 | +0 | 0.01% | 86,000 |
| 2024-05-07 | 2024-05-03 | 0.183 | 465,398 | +0 | 0.01% | 85,000 |
| 2024-05-06 | 2024-05-02 | 0.180 | 465,398 | +0 | 0.01% | 84,000 |
| 2024-05-03 | 2024-04-30 | 0.189 | 465,398 | +0 | 0.01% | 88,000 |
| 2024-05-02 | 2024-04-29 | 0.161 | 465,398 | +0 | 0.01% | 75,000 |
| 2024-04-30 | 2024-04-26 | 0.163 | 465,398 | +0 | 0.01% | 76,000 |
| 2024-04-29 | 2024-04-25 | 0.163 | 465,398 | +0 | 0.01% | 76,000 |
| 2024-04-26 | 2024-04-24 | 0.156 | 465,398 | +0 | 0.01% | 72,500 |
| 2024-04-25 | 2024-04-23 | 0.141 | 465,398 | +0 | 0.01% | 65,500 |
| 2024-04-24 | 2024-04-22 | 0.145 | 465,398 | +0 | 0.01% | 67,500 |
| 2024-04-23 | 2024-04-19 | 0.149 | 465,398 | +0 | 0.01% | 69,500 |
| 2024-04-22 | 2024-04-18 | 0.131 | 465,398 | +0 | 0.01% | 61,000 |
| 2024-04-19 | 2024-04-17 | 0.113 | 465,398 | +0 | 0.01% | 52,500 |
| 2024-04-18 | 2024-04-16 | 0.111 | 465,398 | +0 | 0.01% | 51,500 |
| 2024-04-17 | 2024-04-15 | 0.114 | 465,398 | +0 | 0.01% | 53,000 |
| 2024-04-16 | 2024-04-12 | 0.115 | 465,398 | +0 | 0.01% | 53,500 |
| 2024-04-15 | 2024-04-11 | 0.114 | 465,398 | +0 | 0.01% | 53,000 |
| 2024-04-12 | 2024-04-10 | 0.113 | 465,398 | +0 | 0.01% | 52,500 |
| 2024-04-11 | 2024-04-09 | 0.107 | 465,398 | +0 | 0.01% | 50,000 |
| 2024-04-10 | 2024-04-08 | 0.099 | 465,398 | +0 | 0.01% | 46,000 |
| 2024-04-09 | 2024-04-05 | 0.098 | 465,398 | +0 | 0.01% | 45,500 |
| 2024-04-08 | 2024-04-03 | 0.098 | 465,398 | +0 | 0.01% | 45,500 |
| 2024-04-05 | 2024-04-02 | 0.099 | 465,398 | +0 | 0.01% | 46,000 |
| 2024-04-03 | 2024-03-28 | 0.096 | 465,398 | +0 | 0.01% | 44,500 |
| 2024-04-02 | 2024-03-27 | 0.092 | 465,398 | +0 | 0.01% | 43,000 |
| 2024-03-28 | 2024-03-26 | 0.095 | 465,398 | +0 | 0.01% | 44,000 |
| 2024-03-27 | 2024-03-25 | 0.097 | 465,398 | +0 | 0.01% | 45,000 |
| 2024-03-26 | 2024-03-22 | 0.096 | 465,398 | +0 | 0.01% | 44,500 |
| 2024-03-25 | 2024-03-21 | 0.100 | 465,398 | +0 | 0.01% | 46,500 |
| 2024-03-22 | 2024-03-20 | 0.098 | 465,398 | +0 | 0.01% | 45,500 |
| 2024-03-21 | 2024-03-19 | 0.098 | 465,398 | +0 | 0.01% | 45,500 |
| 2024-03-20 | 2024-03-18 | 0.099 | 465,398 | +0 | 0.01% | 46,000 |
| 2024-03-19 | 2024-03-15 | 0.099 | 465,398 | +0 | 0.01% | 46,000 |
| 2024-03-18 | 2024-03-14 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-03-15 | 2024-03-13 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-03-14 | 2024-03-12 | 0.088 | 465,398 | +0 | 0.01% | 41,000 |
| 2024-03-13 | 2024-03-11 | 0.086 | 465,398 | +0 | 0.01% | 40,000 |
| 2024-03-12 | 2024-03-08 | 0.085 | 465,398 | +0 | 0.01% | 39,500 |
| 2024-03-11 | 2024-03-07 | 0.083 | 465,398 | +0 | 0.01% | 38,500 |
| 2024-03-08 | 2024-03-06 | 0.086 | 465,398 | +0 | 0.01% | 40,000 |
| 2024-03-07 | 2024-03-05 | 0.083 | 465,398 | +0 | 0.01% | 38,500 |
| 2024-03-06 | 2024-03-04 | 0.084 | 465,398 | +0 | 0.01% | 39,000 |
| 2024-03-05 | 2024-03-01 | 0.085 | 465,398 | +0 | 0.01% | 39,500 |
| 2024-03-04 | 2024-02-29 | 0.086 | 465,398 | +0 | 0.01% | 40,000 |
| 2024-03-01 | 2024-02-28 | 0.086 | 465,398 | +0 | 0.01% | 40,000 |
| 2024-02-29 | 2024-02-27 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-02-28 | 2024-02-26 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-02-27 | 2024-02-23 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-02-26 | 2024-02-22 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-02-23 | 2024-02-21 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-02-22 | 2024-02-20 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-02-21 | 2024-02-19 | 0.086 | 465,398 | +0 | 0.01% | 40,000 |
| 2024-02-20 | 2024-02-16 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-02-19 | 2024-02-15 | 0.085 | 465,398 | +0 | 0.01% | 39,500 |
| 2024-02-16 | 2024-02-14 | 0.085 | 465,398 | +0 | 0.01% | 39,500 |
| 2024-02-15 | 2024-02-09 | 0.086 | 465,398 | +0 | 0.01% | 40,000 |
| 2024-02-14 | 2024-02-07 | 0.086 | 465,398 | +0 | 0.01% | 40,000 |
| 2024-02-08 | 2024-02-06 | 0.086 | 465,398 | +0 | 0.01% | 40,000 |
| 2024-02-07 | 2024-02-05 | 0.085 | 465,398 | +0 | 0.01% | 39,500 |
| 2024-02-06 | 2024-02-02 | 0.085 | 465,398 | +0 | 0.01% | 39,500 |
| 2024-02-05 | 2024-02-01 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-02-02 | 2024-01-31 | 0.089 | 465,398 | +0 | 0.01% | 41,500 |
| 2024-02-01 | 2024-01-30 | 0.089 | 465,398 | +0 | 0.01% | 41,500 |
| 2024-01-31 | 2024-01-29 | 0.090 | 465,398 | +0 | 0.01% | 42,000 |
| 2024-01-30 | 2024-01-26 | 0.088 | 465,398 | +0 | 0.01% | 41,000 |
| 2024-01-29 | 2024-01-25 | 0.088 | 465,398 | +0 | 0.01% | 41,000 |
| 2024-01-26 | 2024-01-24 | 0.087 | 465,398 | +0 | 0.01% | 40,500 |
| 2024-01-25 | 2024-01-23 | 0.085 | 465,398 | +0 | 0.01% | 39,500 |
| 2024-01-24 | 2024-01-22 | 0.080 | 465,398 | +0 | 0.01% | 37,000 |
| 2024-01-23 | 2024-01-19 | 0.084 | 465,398 | +0 | 0.01% | 39,000 |
| 2024-01-22 | 2024-01-18 | 0.088 | 465,398 | +0 | 0.01% | 41,000 |
| 2024-01-19 | 2024-01-17 | 0.092 | 465,398 | +0 | 0.01% | 43,000 |
| 2024-01-18 | 2024-01-16 | 0.091 | 465,398 | +0 | 0.01% | 42,500 |
| 2024-01-17 | 2024-01-15 | 0.093 | 465,398 | +0 | 0.01% | 43,500 |
| 2024-01-16 | 2024-01-12 | 0.093 | 465,398 | +0 | 0.01% | 43,500 |
| 2024-01-15 | 2024-01-11 | 0.093 | 465,398 | +0 | 0.01% | 43,500 |
| 2024-01-12 | 2024-01-10 | 0.091 | 465,398 | +0 | 0.01% | 42,500 |
| 2024-01-11 | 2024-01-09 | 0.091 | 465,398 | +0 | 0.01% | 42,500 |
| 2024-01-10 | 2024-01-08 | 0.091 | 465,398 | +0 | 0.01% | 42,500 |
| 2024-01-09 | 2024-01-05 | 0.093 | 465,398 | +0 | 0.01% | 43,500 |
| 2024-01-08 | 2024-01-04 | 0.093 | 465,398 | +0 | 0.01% | 43,500 |
| 2024-01-05 | 2024-01-03 | 0.097 | 465,398 | +0 | 0.01% | 45,000 |
| 2024-01-04 | 2024-01-02 | 0.096 | 465,398 | +0 | 0.01% | 44,500 |
| 2024-01-03 | 2023-12-29 | 0.096 | 465,398 | +0 | 0.01% | 44,500 |
| 2024-01-02 | 2023-12-28 | 0.090 | 465,398 | +0 | 0.01% | 42,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 465,398 | +0 | 0.01% | 42,000 |
| 2023-12-28 | 2023-12-22 | 0.090 | 465,398 | +0 | 0.01% | 42,000 |
| 2023-12-27 | 2023-12-21 | 0.092 | 465,398 | +0 | 0.01% | 43,000 |
| 2023-12-22 | 2023-12-20 | 0.092 | 465,398 | +0 | 0.01% | 43,000 |
| 2023-12-21 | 2023-12-19 | 0.090 | 465,398 | +0 | 0.01% | 42,000 |
| 2023-12-20 | 2023-12-18 | 0.085 | 465,398 | +0 | 0.01% | 39,500 |
| 2023-12-19 | 2023-12-15 | 0.084 | 465,398 | +0 | 0.01% | 39,000 |
| 2023-12-18 | 2023-12-14 | 0.080 | 465,398 | +0 | 0.01% | 37,000 |
| 2023-12-15 | 2023-12-13 | 0.078 | 465,398 | +0 | 0.01% | 36,500 |
| 2023-12-14 | 2023-12-12 | 0.078 | 465,398 | +0 | 0.01% | 36,500 |
| 2023-12-13 | 2023-12-11 | 0.073 | 465,398 | +0 | 0.01% | 34,000 |
| 2023-12-12 | 2023-12-08 | 0.073 | 465,398 | +0 | 0.01% | 34,000 |
| 2023-12-11 | 2023-12-07 | 0.073 | 465,398 | +0 | 0.01% | 34,000 |
| 2023-12-08 | 2023-12-06 | 0.073 | 465,398 | +0 | 0.01% | 34,000 |
| 2023-12-07 | 2023-12-05 | 0.074 | 465,398 | +0 | 0.01% | 34,500 |
| 2023-12-06 | 2023-12-04 | 0.075 | 465,398 | +0 | 0.01% | 35,000 |
| 2023-12-05 | 2023-12-01 | 0.075 | 465,398 | +0 | 0.01% | 35,000 |
| 2023-12-04 | 2023-11-30 | 0.074 | 465,398 | +0 | 0.01% | 34,500 |
| 2023-12-01 | 2023-11-29 | 0.072 | 465,398 | +0 | 0.01% | 33,500 |
| 2023-11-30 | 2023-11-28 | 0.072 | 465,398 | +0 | 0.01% | 33,500 |
| 2023-11-29 | 2023-11-27 | 0.072 | 465,398 | +0 | 0.01% | 33,500 |
| 2023-11-28 | 2023-11-24 | 0.073 | 465,398 | +0 | 0.01% | 34,000 |
| 2023-11-27 | 2023-11-23 | 0.074 | 465,398 | +0 | 0.01% | 34,500 |
| 2023-11-24 | 2023-11-22 | 0.075 | 465,398 | +0 | 0.01% | 35,000 |
| 2023-11-23 | 2023-11-21 | 0.075 | 465,398 | +0 | 0.01% | 35,000 |
| 2023-11-22 | 2023-11-20 | 0.075 | 465,398 | +0 | 0.01% | 35,000 |
| 2023-11-21 | 2023-11-17 | 0.075 | 465,398 | +0 | 0.01% | 35,000 |
| 2023-11-20 | 2023-11-16 | 0.075 | 465,398 | +0 | 0.01% | 35,000 |
| 2023-11-17 | 2023-11-15 | 0.076 | 465,398 | +0 | 0.01% | 35,500 |
| 2023-11-16 | 2023-11-14 | 0.075 | 465,398 | +0 | 0.01% | 35,000 |
| 2023-11-15 | 2023-11-13 | 0.078 | 465,398 | -78,442 | 0.01% | 36,500 |
| 2019-09-30 | 2019-09-26 | 0.182 | 543,840 | -93,080 | 0.01% | 98,742 |
| 2019-07-09 | 2019-07-05 | 0.215 | 636,920 | +93,080 | 0.01% | 136,855 |
| 2019-05-31 | 2019-05-29 | 0.225 | 543,840 | +27,328 | 0.01% | 122,423 |
| 2018-11-06 | 2018-11-02 | 0.216 | 516,512 | -88,402 | 0.01% | 111,597 |
| 2018-10-24 | 2018-10-22 | 0.216 | 604,914 | +88,402 | 0.01% | 130,697 |
| 2018-03-22 | 2018-03-20 | 0.441 | 516,512 | +30,300 | 0.01% | 227,867 |
| 2016-11-01 | 2016-10-28 | 0.566 | 486,212 | -35,361 | 0.01% | 275,000 |
| 2016-03-11 | 2016-03-09 | 0.781 | 521,573 | +442,011 | 0.01% | 407,100 |
| 2015-10-12 | 2015-10-08 | 1.052 | 79,562 | -17,680 | 0.00% | 83,700 |
| 2015-10-09 | 2015-10-07 | 1.007 | 97,242 | +17,680 | 0.00% | 97,900 |
| 2015-07-14 | 2015-07-10 | 1.165 | 79,562 | -35,361 | 0.00% | 92,700 |
| 2015-07-13 | 2015-07-09 | 1.007 | 114,923 | +35,361 | 0.00% | 115,700 |
| 2015-06-01 | 2015-05-28 | 1.934 | 79,562 | +35,361 | 0.00% | 153,900 |
| 2015-05-15 | 2015-05-13 | 1.765 | 44,201 | -53,041 | 0.00% | 78,000 |
| 2015-05-04 | 2015-04-29 | 1.403 | 97,242 | +53,041 | 0.00% | 136,400 |
| 2014-10-14 | 2014-10-10 | 1.154 | 44,201 | -44,201 | 0.00% | 51,000 |
| 2014-10-06 | 2014-09-30 | 0.871 | 88,402 | +44,201 | 0.00% | 77,000 |
| 2013-05-24 | 2013-05-22 | 0.441 | 44,201 | -44,201 | 0.00% | 19,500 |
| 2013-05-23 | 2013-05-21 | 0.441 | 88,402 | +44,201 | 0.00% | 39,000 |
| 2013-05-15 | 2013-05-13 | 0.419 | 44,201 | -88,402 | 0.00% | 18,500 |
| 2013-05-08 | 2013-05-06 | 0.402 | 132,603 | -88,402 | 0.00% | 53,250 |
| 2013-05-02 | 2013-04-29 | 0.379 | 221,005 | -88,402 | 0.01% | 83,750 |
| 2012-11-19 | 2012-11-15 | 0.311 | 309,407 | -53,042 | 0.01% | 96,250 |
| 2012-11-12 | 2012-11-08 | 0.278 | 362,449 | +53,042 | 0.01% | 100,860 |
| 2011-03-15 | 2011-03-11 | 0.430 | 309,407 | -35,361 | 0.01% | 133,000 |
| 2011-03-14 | 2011-03-10 | 0.464 | 344,768 | +35,361 | 0.01% | 159,900 |
| 2011-02-22 | 2011-02-18 | 0.413 | 309,407 | -53,042 | 0.01% | 127,750 |
| 2011-02-21 | 2011-02-17 | 0.424 | 362,449 | +53,042 | 0.01% | 153,750 |
| 2010-10-25 | 2010-10-21 | 0.498 | 309,407 | -35,361 | 0.01% | 154,000 |
| 2010-10-15 | 2010-10-13 | 0.486 | 344,768 | +35,361 | 0.01% | 167,700 |
| 2010-09-10 | 2010-09-08 | 0.509 | 309,407 | -17,681 | 0.01% | 157,500 |
| 2010-08-23 | 2010-08-19 | 0.452 | 327,088 | +17,681 | 0.01% | 148,000 |
| 2010-03-12 | 2010-03-10 | 0.622 | 309,407 | -88,403 | 0.01% | 192,500 |
| 2010-03-09 | 2010-03-05 | 0.549 | 397,810 | +88,403 | 0.01% | 218,250 |
| 2010-03-08 | 2010-03-04 | 0.566 | 309,407 | -353,609 | 0.01% | 175,000 |
| 2010-03-01 | 2010-02-25 | 0.549 | 663,016 | +221,005 | 0.02% | 363,750 |
| 2010-02-26 | 2010-02-24 | 0.554 | 442,011 | +132,604 | 0.01% | 245,000 |
| 2010-02-23 | 2010-02-19 | 0.498 | 309,407 | -884,022 | 0.01% | 154,000 |
| 2010-02-18 | 2010-02-12 | 0.509 | 1,193,429 | +884,022 | 0.03% | 607,500 |
| 2010-01-26 | 2010-01-22 | 0.515 | 309,407 | -74,258 | 0.01% | 159,250 |
| 2010-01-22 | 2010-01-20 | 0.543 | 383,665 | +74,258 | 0.01% | 208,320 |
| 2009-12-11 | 2009-12-09 | 0.481 | 309,407 | -26,521 | 0.01% | 148,750 |
| 2009-11-12 | 2009-11-10 | 0.452 | 335,928 | +26,521 | 0.01% | 152,000 |
| 2009-04-23 | 2009-04-21 | 0.182 | 309,407 | -530,413 | 0.01% | 56,350 |
| 2009-04-22 | 2009-04-20 | 0.176 | 839,820 | +88,402 | 0.02% | 148,200 |
| 2009-04-17 | 2009-04-15 | 0.176 | 751,418 | -7,680,378 | 0.02% | 132,600 |
| 2009-04-16 | 2009-04-14 | 0.176 | 8,431,796 | +442,011 | 0.20% | 1,487,928 |
| 2009-04-15 | 2009-04-09 | 0.173 | 7,989,785 | +7,089,851 | 0.19% | 1,382,814 |
| 2009-04-14 | 2009-04-08 | 0.164 | 899,934 | +590,527 | 0.02% | 147,610 |
| 2008-10-08 | 2008-10-03 | 0.126 | 309,407 | -88,403 | 0.01% | 38,850 |
| 2008-09-30 | 2008-09-26 | 0.136 | 397,810 | -884,021 | 0.01% | 54,000 |
| 2008-09-25 | 2008-09-23 | 0.136 | 1,281,831 | +88,402 | 0.03% | 174,000 |
| 2008-05-15 | 2008-05-13 | 0.339 | 1,193,429 | -88,402 | 0.03% | 405,000 |
| 2008-05-07 | 2008-05-05 | 0.368 | 1,281,831 | +88,402 | 0.03% | 471,250 |
| 2008-03-05 | 2008-03-03 | 0.385 | 1,193,429 | -176,804 | 0.03% | 459,000 |
| 2008-01-10 | 2008-01-08 | 0.515 | 1,370,233 | -88,402 | 0.03% | 705,250 |
| 2008-01-09 | 2008-01-07 | 0.509 | 1,458,635 | +88,402 | 0.03% | 742,500 |
| 2008-01-07 | 2008-01-03 | 0.554 | 1,370,233 | +884,021 | 0.03% | 759,500 |
| 2007-12-13 | 2007-12-11 | 0.566 | 486,212 | -265,206 | 0.01% | 275,000 |
| 2007-12-11 | 2007-12-07 | 0.566 | 751,418 | +265,206 | 0.02% | 425,000 |
| 2007-11-21 | 2007-11-19 | 0.622 | 486,212 | +88,402 | 0.01% | 302,500 |
| 2007-11-20 | 2007-11-16 | 0.645 | 397,810 | +88,403 | 0.01% | 256,500 |
| 2007-10-31 | 2007-10-29 | 0.713 | 309,407 | -442,011 | 0.01% | 220,500 |
| 2007-10-25 | 2007-10-23 | 0.701 | 751,418 | +442,011 | 0.02% | 527,000 |
| 2007-10-22 | 2007-10-17 | 0.667 | 309,407 | -176,805 | 0.01% | 206,500 |
| 2007-10-18 | 2007-10-16 | 0.656 | 486,212 | +176,805 | 0.01% | 319,000 |
| 2007-10-17 | 2007-10-15 | 0.679 | 309,407 | -221,006 | 0.01% | 210,000 |
| 2007-10-15 | 2007-10-11 | 0.701 | 530,413 | +44,201 | 0.01% | 372,000 |
| 2007-10-10 | 2007-10-08 | 0.622 | 486,212 | -88,402 | 0.01% | 302,500 |
| 2007-09-25 | 2007-09-21 | 0.656 | 574,614 | +176,804 | 0.01% | 377,000 |
| 2007-09-17 | 2007-09-13 | 0.679 | 397,810 | +88,403 | 0.01% | 270,000 |
| 2007-09-13 | 2007-09-11 | 0.701 | 309,407 | +88,402 | 0.01% | 217,000 |
| 2007-09-11 | 2007-09-07 | 0.747 | 221,005 | -88,402 | 0.01% | 165,000 |
| 2007-09-05 | 2007-09-03 | 0.792 | 309,407 | -88,403 | 0.01% | 245,000 |
| 2007-08-31 | 2007-08-29 | 0.656 | 397,810 | -353,608 | 0.01% | 261,000 |
| 2007-08-22 | 2007-08-20 | 0.600 | 751,418 | -530,413 | 0.02% | 450,500 |
| 2007-08-21 | 2007-08-17 | 0.549 | 1,281,831 | +265,206 | 0.03% | 703,250 |
| 2007-08-16 | 2007-08-14 | 0.679 | 1,016,625 | -88,402 | 0.02% | 690,000 |
| 2007-08-07 | 2007-08-03 | 0.769 | 1,105,027 | -795,619 | 0.03% | 850,000 |
| 2007-08-06 | 2007-08-02 | 0.781 | 1,900,646 | +88,402 | 0.04% | 1,483,500 |
| 2007-08-03 | 2007-08-01 | 0.803 | 1,812,244 | +972,424 | 0.04% | 1,455,500 |
| 2007-08-02 | 2007-07-31 | 0.871 | 839,820 | -88,402 | 0.02% | 731,500 |
| 2007-07-30 | 2007-07-26 | 0.758 | 928,222 | -132,604 | 0.02% | 703,500 |
| 2007-07-23 | 2007-07-19 | 0.679 | 1,060,826 | -88,402 | 0.03% | 720,000 |
| 2007-07-18 | 2007-07-16 | 0.667 | 1,149,228 | +88,402 | 0.03% | 767,000 |
| 2007-07-11 | 2007-07-09 | 0.690 | 1,060,826 | -44,201 | 0.03% | 732,000 |
| 2007-07-10 | 2007-07-06 | 0.679 | 1,105,027 | +44,201 | 0.03% | 750,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 1,060,826 | +88,402 | 0.03% | 720,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 972,424 | -88,402 | 0.02% | 693,000 |
| 2007-07-05 | 2007-07-03 | 0.701 | 1,060,826 | -44,201 | 0.03% | 744,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,105,027 | 0.03% | 800,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy