History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 7,233,670 | +0 | 0.08% | 1,019,947 |
| 2025-10-13 | 2025-10-09 | 0.142 | 7,233,670 | +0 | 0.08% | 1,027,181 |
| 2025-10-10 | 2025-10-08 | 0.140 | 7,233,670 | +600,000 | 0.08% | 1,012,714 |
| 2025-10-09 | 2025-10-06 | 0.138 | 6,633,670 | +820,000 | 0.07% | 915,446 |
| 2025-10-08 | 2025-10-03 | 0.137 | 5,813,670 | +448,000 | 0.06% | 796,473 |
| 2025-10-06 | 2025-10-02 | 0.140 | 5,365,670 | +742,000 | 0.06% | 751,194 |
| 2025-10-03 | 2025-09-30 | 0.138 | 4,623,670 | +702,000 | 0.05% | 638,066 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,921,670 | -324,000 | 0.04% | 525,504 |
| 2025-09-30 | 2025-09-26 | 0.128 | 4,245,670 | -294,000 | 0.05% | 543,446 |
| 2025-09-29 | 2025-09-25 | 0.130 | 4,539,670 | -264,000 | 0.05% | 590,157 |
| 2025-09-25 | 2025-09-23 | 0.137 | 4,803,670 | -286,000 | 0.05% | 658,103 |
| 2025-09-18 | 2025-09-16 | 0.139 | 5,089,670 | -48,000 | 0.05% | 707,464 |
| 2025-09-17 | 2025-09-15 | 0.140 | 5,137,670 | -260,000 | 0.06% | 719,274 |
| 2025-08-06 | 2025-08-04 | 0.146 | 5,397,670 | +318,000 | 0.06% | 788,060 |
| 2025-07-14 | 2025-07-10 | 0.126 | 5,079,670 | +334,000 | 0.05% | 640,038 |
| 2025-07-11 | 2025-07-09 | 0.126 | 4,745,670 | +350,000 | 0.05% | 597,954 |
| 2025-07-10 | 2025-07-08 | 0.128 | 4,395,670 | +352,000 | 0.05% | 562,646 |
| 2025-07-09 | 2025-07-07 | 0.127 | 4,043,670 | +352,000 | 0.04% | 513,546 |
| 2025-07-08 | 2025-07-04 | 0.127 | 3,691,670 | +352,000 | 0.04% | 468,842 |
| 2025-07-07 | 2025-07-03 | 0.127 | 3,339,670 | +358,000 | 0.04% | 424,138 |
| 2025-07-04 | 2025-07-02 | 0.125 | 2,981,670 | +352,000 | 0.03% | 372,709 |
| 2025-07-03 | 2025-06-30 | 0.127 | 2,629,670 | +376,000 | 0.03% | 333,968 |
| 2025-07-02 | 2025-06-27 | 0.119 | 2,253,670 | +370,000 | 0.02% | 268,187 |
| 2025-06-30 | 2025-06-26 | 0.120 | 1,883,670 | +370,000 | 0.02% | 226,040 |
| 2025-06-27 | 2025-06-25 | 0.121 | 1,513,670 | +372,000 | 0.02% | 183,154 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,141,670 | +380,000 | 0.01% | 137,000 |
| 2025-06-25 | 2025-06-23 | 0.118 | 761,670 | +378,000 | 0.01% | 89,877 |
| 2025-06-24 | 2025-06-20 | 0.118 | 383,670 | +382,000 | 0.00% | 45,273 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,670 | +70 | 0.00% | 209 |
| 2024-11-08 | 2024-11-06 | 0.147 | 1,600 | -5,750 | 0.00% | 235 |
| 2024-11-07 | 2024-11-05 | 0.149 | 7,350 | -57,500 | 0.00% | 1,097 |
| 2024-11-06 | 2024-11-04 | 0.142 | 64,850 | -218,500 | 0.00% | 9,203 |
| 2024-11-05 | 2024-11-01 | 0.139 | 283,350 | -308,584 | 0.00% | 39,324 |
| 2024-11-04 | 2024-10-31 | 0.139 | 591,934 | -433,166 | 0.01% | 82,150 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,025,100 | -720,667 | 0.01% | 148,684 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,745,767 | -435,083 | 0.02% | 244,104 |
| 2024-10-30 | 2024-10-28 | 0.145 | 2,180,850 | -590,334 | 0.02% | 316,318 |
| 2024-10-29 | 2024-10-25 | 0.144 | 2,771,184 | -402,500 | 0.03% | 399,050 |
| 2024-10-28 | 2024-10-24 | 0.151 | 3,173,684 | -684,250 | 0.04% | 480,192 |
| 2024-10-25 | 2024-10-23 | 0.154 | 3,857,934 | -270,250 | 0.04% | 595,799 |
| 2024-10-24 | 2024-10-22 | 0.154 | 4,128,184 | -644,000 | 0.05% | 637,535 |
| 2024-10-23 | 2024-10-21 | 0.153 | 4,772,184 | -757,083 | 0.05% | 732,012 |
| 2024-10-22 | 2024-10-18 | 0.148 | 5,529,267 | -599,917 | 0.06% | 819,293 |
| 2024-10-21 | 2024-10-17 | 0.138 | 6,129,184 | -622,916 | 0.07% | 844,228 |
| 2024-10-18 | 2024-10-16 | 0.143 | 6,752,100 | -412,084 | 0.08% | 965,257 |
| 2024-10-17 | 2024-10-15 | 0.137 | 7,164,184 | -918,083 | 0.08% | 979,313 |
| 2024-10-16 | 2024-10-14 | 0.142 | 8,082,267 | -427,417 | 0.09% | 1,146,979 |
| 2024-10-15 | 2024-10-10 | 0.149 | 8,509,684 | +444,667 | 0.10% | 1,269,793 |
| 2024-10-14 | 2024-10-09 | 0.155 | 8,065,017 | +421,667 | 0.09% | 1,253,935 |
| 2024-10-10 | 2024-10-08 | 0.166 | 7,643,350 | -67,084 | 0.09% | 1,268,131 |
| 2024-10-09 | 2024-10-07 | 0.214 | 7,710,434 | +92,000 | 0.09% | 1,649,362 |
| 2024-10-08 | 2024-10-04 | 0.148 | 7,618,434 | +741,750 | 0.09% | 1,128,853 |
| 2024-10-07 | 2024-10-03 | 0.136 | 6,876,684 | -450,416 | 0.08% | 932,837 |
| 2024-10-04 | 2024-10-02 | 0.138 | 7,327,100 | +241,500 | 0.08% | 1,009,228 |
| 2024-10-03 | 2024-09-30 | 0.126 | 7,085,600 | -463,834 | 0.08% | 894,634 |
| 2024-10-02 | 2024-09-27 | 0.120 | 7,549,434 | -366,083 | 0.08% | 905,932 |
| 2024-09-30 | 2024-09-26 | 0.113 | 7,915,517 | -3,833 | 0.09% | 892,044 |
| 2024-09-27 | 2024-09-25 | 0.114 | 7,919,350 | -233,834 | 0.09% | 900,740 |
| 2024-09-26 | 2024-09-24 | 0.115 | 8,153,184 | -170,583 | 0.09% | 935,844 |
| 2024-09-25 | 2024-09-23 | 0.104 | 8,323,767 | +132,250 | 0.09% | 868,567 |
| 2024-09-24 | 2024-09-20 | 0.104 | 8,191,517 | +316,250 | 0.09% | 854,767 |
| 2024-09-23 | 2024-09-19 | 0.099 | 7,875,267 | -38,333 | 0.09% | 780,679 |
| 2024-09-20 | 2024-09-17 | 0.115 | 7,913,600 | +400,583 | 0.09% | 908,344 |
| 2024-09-19 | 2024-09-16 | 0.107 | 7,513,017 | +134,167 | 0.08% | 807,486 |
| 2024-09-17 | 2024-09-13 | 0.103 | 7,378,850 | -46,000 | 0.08% | 762,267 |
| 2024-09-16 | 2024-09-12 | 0.102 | 7,424,850 | +226,166 | 0.08% | 759,272 |
| 2024-09-13 | 2024-09-11 | 0.099 | 7,198,684 | +822,250 | 0.08% | 713,609 |
| 2024-09-11 | 2024-09-09 | 0.106 | 6,376,434 | -465,750 | 0.07% | 678,674 |
| 2024-09-10 | 2024-09-05 | 0.112 | 6,842,184 | -262,583 | 0.08% | 763,945 |
| 2024-09-05 | 2024-09-03 | 0.119 | 7,104,767 | -201,250 | 0.08% | 845,158 |
| 2024-09-04 | 2024-09-02 | 0.121 | 7,306,017 | -3,833 | 0.08% | 884,346 |
| 2024-09-03 | 2024-08-30 | 0.122 | 7,309,850 | -176,334 | 0.08% | 892,437 |
| 2024-09-02 | 2024-08-29 | 0.125 | 7,486,184 | +101,584 | 0.08% | 937,400 |
| 2024-08-30 | 2024-08-28 | 0.125 | 7,384,600 | +78,583 | 0.08% | 924,680 |
| 2024-08-29 | 2024-08-27 | 0.126 | 7,306,017 | +67,083 | 0.08% | 922,464 |
| 2024-08-28 | 2024-08-26 | 0.128 | 7,238,934 | +295,167 | 0.08% | 929,101 |
| 2024-08-27 | 2024-08-23 | 0.120 | 6,943,767 | +182,083 | 0.08% | 833,252 |
| 2024-08-23 | 2024-08-21 | 0.126 | 6,761,684 | -1,916 | 0.08% | 853,736 |
| 2024-08-22 | 2024-08-20 | 0.126 | 6,763,600 | +109,250 | 0.08% | 853,978 |
| 2024-08-21 | 2024-08-19 | 0.127 | 6,654,350 | -92,000 | 0.07% | 847,128 |
| 2024-08-20 | 2024-08-16 | 0.130 | 6,746,350 | -38,334 | 0.08% | 879,959 |
| 2024-08-19 | 2024-08-15 | 0.129 | 6,784,684 | +47,917 | 0.08% | 877,879 |
| 2024-08-16 | 2024-08-14 | 0.128 | 6,736,767 | -690,000 | 0.08% | 864,649 |
| 2024-08-15 | 2024-08-13 | 0.130 | 7,426,767 | -291,333 | 0.08% | 968,709 |
| 2024-08-13 | 2024-08-09 | 0.130 | 7,718,100 | -500,250 | 0.09% | 1,006,709 |
| 2024-08-12 | 2024-08-08 | 0.130 | 8,218,350 | -325,834 | 0.09% | 1,071,959 |
| 2024-08-09 | 2024-08-07 | 0.130 | 8,544,184 | -789,666 | 0.10% | 1,114,459 |
| 2024-08-08 | 2024-08-06 | 0.130 | 9,333,850 | +442,750 | 0.10% | 1,217,459 |
| 2024-08-07 | 2024-08-05 | 0.127 | 8,891,100 | +122,666 | 0.10% | 1,131,876 |
| 2024-08-06 | 2024-08-02 | 0.139 | 8,768,434 | -1,121,250 | 0.10% | 1,216,906 |
| 2024-08-05 | 2024-08-01 | 0.146 | 9,889,684 | -1,077,166 | 0.11% | 1,444,754 |
| 2024-08-02 | 2024-07-31 | 0.141 | 10,966,850 | -523,250 | 0.12% | 1,544,895 |
| 2024-08-01 | 2024-07-30 | 0.137 | 11,490,100 | -69,000 | 0.13% | 1,570,647 |
| 2024-07-31 | 2024-07-29 | 0.133 | 11,559,100 | -118,834 | 0.13% | 1,531,832 |
| 2024-07-30 | 2024-07-26 | 0.130 | 11,677,934 | -463,833 | 0.13% | 1,523,209 |
| 2024-07-29 | 2024-07-25 | 0.129 | 12,141,767 | -523,250 | 0.14% | 1,571,039 |
| 2024-07-26 | 2024-07-24 | 0.125 | 12,665,017 | -358,417 | 0.14% | 1,585,880 |
| 2024-07-25 | 2024-07-23 | 0.137 | 13,023,434 | +122,667 | 0.15% | 1,780,247 |
| 2024-07-24 | 2024-07-22 | 0.142 | 12,900,767 | +408,250 | 0.14% | 1,830,787 |
| 2024-07-23 | 2024-07-19 | 0.140 | 12,492,517 | -74,750 | 0.14% | 1,746,780 |
| 2024-07-22 | 2024-07-18 | 0.152 | 12,567,267 | -26,833 | 0.14% | 1,914,596 |
| 2024-07-19 | 2024-07-17 | 0.153 | 12,594,100 | -266,417 | 0.14% | 1,931,825 |
| 2024-07-18 | 2024-07-16 | 0.155 | 12,860,517 | +124,583 | 0.14% | 1,999,531 |
| 2024-07-17 | 2024-07-15 | 0.157 | 12,735,934 | +276,000 | 0.14% | 1,993,451 |
| 2024-07-16 | 2024-07-12 | 0.161 | 12,459,934 | -95,833 | 0.14% | 2,002,257 |
| 2024-07-15 | 2024-07-11 | 0.161 | 12,555,767 | +283,667 | 0.14% | 2,017,657 |
| 2024-07-12 | 2024-07-10 | 0.161 | 12,272,100 | +492,583 | 0.14% | 1,972,073 |
| 2024-07-11 | 2024-07-09 | 0.154 | 11,779,517 | +469,583 | 0.13% | 1,819,167 |
| 2024-07-10 | 2024-07-08 | 0.152 | 11,309,934 | +423,584 | 0.13% | 1,723,044 |
| 2024-07-09 | 2024-07-05 | 0.160 | 10,886,350 | +596,083 | 0.12% | 1,738,029 |
| 2024-07-08 | 2024-07-04 | 0.163 | 10,290,267 | +670,833 | 0.12% | 1,675,077 |
| 2024-07-05 | 2024-07-03 | 0.167 | 9,619,434 | +408,250 | 0.11% | 1,606,027 |
| 2024-07-04 | 2024-07-02 | 0.164 | 9,211,184 | +496,417 | 0.10% | 1,509,032 |
| 2024-07-03 | 2024-06-28 | 0.160 | 8,714,767 | -270,250 | 0.10% | 1,391,331 |
| 2024-07-02 | 2024-06-27 | 0.166 | 8,985,017 | -17,250 | 0.10% | 1,490,732 |
| 2024-06-28 | 2024-06-26 | 0.172 | 9,002,267 | -241,500 | 0.10% | 1,549,956 |
| 2024-06-27 | 2024-06-25 | 0.174 | 9,243,767 | +28,750 | 0.10% | 1,610,827 |
| 2024-06-26 | 2024-06-24 | 0.172 | 9,215,017 | +461,917 | 0.10% | 1,586,586 |
| 2024-06-25 | 2024-06-21 | 0.172 | 8,753,100 | +477,250 | 0.10% | 1,507,055 |
| 2024-06-24 | 2024-06-20 | 0.174 | 8,275,850 | +473,416 | 0.09% | 1,442,157 |
| 2024-06-21 | 2024-06-19 | 0.170 | 7,802,434 | +649,750 | 0.09% | 1,327,092 |
| 2024-06-20 | 2024-06-18 | 0.163 | 7,152,684 | +387,167 | 0.08% | 1,164,333 |
| 2024-06-19 | 2024-06-17 | 0.161 | 6,765,517 | +592,250 | 0.08% | 1,087,189 |
| 2024-06-18 | 2024-06-14 | 0.166 | 6,173,267 | +377,583 | 0.07% | 1,024,226 |
| 2024-06-17 | 2024-06-13 | 0.163 | 5,795,684 | +525,167 | 0.07% | 943,437 |
| 2024-06-14 | 2024-06-12 | 0.169 | 5,270,517 | +628,667 | 0.06% | 890,947 |
| 2024-06-13 | 2024-06-11 | 0.174 | 4,641,850 | +329,666 | 0.05% | 808,893 |
| 2024-06-12 | 2024-06-07 | 0.176 | 4,312,184 | -216,583 | 0.05% | 760,444 |
| 2024-06-11 | 2024-06-06 | 0.187 | 4,528,767 | +504,083 | 0.05% | 846,594 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,024,684 | +528,925 | 0.05% | 765,334 |
| 2024-06-03 | 2024-05-30 | 0.187 | 3,495,759 | -372,318 | 0.04% | 653,487 |
| 2024-05-24 | 2024-05-22 | 0.194 | 3,868,077 | -74,464 | 0.04% | 752,176 |
| 2024-05-23 | 2024-05-21 | 0.185 | 3,942,541 | -262,484 | 0.05% | 728,535 |
| 2024-05-22 | 2024-05-20 | 0.178 | 4,205,025 | +368,595 | 0.05% | 749,933 |
| 2024-05-21 | 2024-05-17 | 0.169 | 3,836,430 | +260,623 | 0.04% | 647,102 |
| 2024-05-20 | 2024-05-16 | 0.150 | 3,575,807 | +752,082 | 0.04% | 537,834 |
| 2024-05-17 | 2024-05-14 | 0.175 | 2,823,725 | +273,654 | 0.03% | 494,488 |
| 2024-05-16 | 2024-05-13 | 0.173 | 2,550,071 | +5,585 | 0.03% | 441,087 |
| 2024-05-14 | 2024-05-10 | 0.178 | 2,544,486 | +83,771 | 0.03% | 453,789 |
| 2024-05-13 | 2024-05-09 | 0.192 | 2,460,715 | +33,509 | 0.03% | 473,217 |
| 2024-05-06 | 2024-05-02 | 0.180 | 2,427,206 | +711,127 | 0.03% | 438,089 |
| 2024-05-03 | 2024-04-30 | 0.189 | 1,716,079 | +214,083 | 0.02% | 324,486 |
| 2024-05-02 | 2024-04-29 | 0.161 | 1,501,996 | +53,986 | 0.02% | 242,051 |
| 2024-04-30 | 2024-04-26 | 0.163 | 1,448,010 | +48,401 | 0.02% | 236,462 |
| 2024-04-29 | 2024-04-25 | 0.163 | 1,399,609 | +1,273,328 | 0.02% | 228,558 |
| 2024-04-26 | 2024-04-24 | 0.156 | 126,281 | +16,754 | 0.00% | 19,672 |
| 2024-04-25 | 2024-04-23 | 0.141 | 109,527 | +14,893 | 0.00% | 15,415 |
| 2024-04-24 | 2024-04-22 | 0.145 | 94,634 | +27,924 | 0.00% | 13,725 |
| 2024-01-23 | 2024-01-19 | 0.084 | 66,710 | +1,862 | 0.00% | 5,590 |
| 2024-01-04 | 2024-01-02 | 0.096 | 64,848 | +44,678 | 0.00% | 6,201 |
| 2024-01-02 | 2023-12-28 | 0.090 | 20,170 | -1,862 | 0.00% | 1,820 |
| 2023-12-29 | 2023-12-27 | 0.090 | 22,032 | -5,585 | 0.00% | 1,988 |
| 2023-12-28 | 2023-12-22 | 0.090 | 27,617 | -3,723 | 0.00% | 2,492 |
| 2023-12-27 | 2023-12-21 | 0.092 | 31,340 | -3,723 | 0.00% | 2,896 |
| 2023-12-22 | 2023-12-20 | 0.092 | 35,063 | -3,723 | 0.00% | 3,240 |
| 2023-12-11 | 2023-12-07 | 0.073 | 38,786 | -1,862 | 0.00% | 2,834 |
| 2023-12-04 | 2023-11-30 | 0.074 | 40,648 | -1,861 | 0.00% | 3,013 |
| 2023-12-01 | 2023-11-29 | 0.072 | 42,509 | -1,862 | 0.00% | 3,060 |
| 2023-11-29 | 2023-11-27 | 0.072 | 44,371 | -1,584,213 | 0.00% | 3,194 |
| 2023-11-27 | 2023-11-23 | 0.074 | 1,628,584 | -1,862 | 0.02% | 120,727 |
| 2023-11-24 | 2023-11-22 | 0.075 | 1,630,446 | -1,861 | 0.02% | 122,617 |
| 2023-11-02 | 2023-10-31 | 0.076 | 1,632,307 | +1,861 | 0.02% | 124,511 |
| 2023-10-31 | 2023-10-27 | 0.075 | 1,630,446 | +2,510 | 0.02% | 122,617 |
| 2023-10-12 | 2023-10-10 | 0.077 | 1,627,936 | +1,861 | 0.02% | 125,926 |
| 2023-09-05 | 2023-08-31 | 0.086 | 1,626,075 | +3,723 | 0.02% | 139,758 |
| 2023-09-04 | 2023-08-30 | 0.084 | 1,622,352 | +3,724 | 0.02% | 135,952 |
| 2023-08-31 | 2023-08-29 | 0.086 | 1,618,628 | +3,723 | 0.02% | 139,118 |
| 2023-08-30 | 2023-08-28 | 0.087 | 1,614,905 | +1,861 | 0.02% | 140,533 |
| 2023-08-29 | 2023-08-25 | 0.088 | 1,613,044 | +3,724 | 0.02% | 142,104 |
| 2023-08-25 | 2023-08-23 | 0.087 | 1,609,320 | +1,861 | 0.02% | 140,047 |
| 2023-08-24 | 2023-08-22 | 0.087 | 1,607,459 | +1,862 | 0.02% | 139,885 |
| 2023-08-18 | 2023-08-16 | 0.086 | 1,605,597 | +1,861 | 0.02% | 137,998 |
| 2023-08-16 | 2023-08-14 | 0.086 | 1,603,736 | +3,724 | 0.02% | 137,838 |
| 2023-08-15 | 2023-08-11 | 0.089 | 1,600,012 | +1,861 | 0.02% | 142,675 |
| 2023-08-14 | 2023-08-10 | 0.090 | 1,598,151 | +1,862 | 0.02% | 144,226 |
| 2023-08-10 | 2023-08-08 | 0.091 | 1,596,289 | +1,861 | 0.02% | 145,773 |
| 2023-08-01 | 2023-07-28 | 0.096 | 1,594,428 | +1,862 | 0.02% | 152,455 |
| 2023-07-18 | 2023-07-13 | 0.098 | 1,592,566 | +1,862 | 0.02% | 155,699 |
| 2023-06-13 | 2023-06-09 | 0.097 | 1,590,704 | -1,861,591 | 0.02% | 153,808 |
| 2023-05-09 | 2023-05-05 | 0.102 | 3,452,295 | -1,861 | 0.04% | 352,353 |
| 2023-05-03 | 2023-04-28 | 0.097 | 3,454,156 | -1,862 | 0.04% | 333,988 |
| 2023-03-21 | 2023-03-17 | 0.105 | 3,456,018 | +1,768,511 | 0.04% | 363,871 |
| 2023-03-17 | 2023-03-15 | 0.104 | 1,687,507 | -1,862 | 0.02% | 175,858 |
| 2023-03-13 | 2023-03-09 | 0.113 | 1,689,369 | -1,861 | 0.02% | 190,572 |
| 2023-03-10 | 2023-03-08 | 0.111 | 1,691,230 | -1,862 | 0.02% | 187,148 |
| 2023-03-09 | 2023-03-07 | 0.114 | 1,693,092 | -1,862 | 0.02% | 192,811 |
| 2023-03-01 | 2023-02-27 | 0.113 | 1,694,954 | -1,861 | 0.02% | 191,202 |
| 2023-02-28 | 2023-02-24 | 0.113 | 1,696,815 | -1,862 | 0.02% | 191,412 |
| 2023-02-27 | 2023-02-23 | 0.114 | 1,698,677 | -1,861 | 0.02% | 193,447 |
| 2023-02-24 | 2023-02-22 | 0.115 | 1,700,538 | -1,862 | 0.02% | 195,486 |
| 2023-02-22 | 2023-02-20 | 0.111 | 1,702,400 | -1,861 | 0.02% | 188,384 |
| 2023-01-04 | 2022-12-30 | 0.101 | 1,704,261 | +1,861 | 0.02% | 172,112 |
| 2023-01-03 | 2022-12-29 | 0.099 | 1,702,400 | +3,723 | 0.02% | 168,266 |
| 2022-12-30 | 2022-12-28 | 0.099 | 1,698,677 | +5,585 | 0.02% | 167,898 |
| 2022-12-29 | 2022-12-23 | 0.097 | 1,693,092 | +3,723 | 0.02% | 163,708 |
| 2022-12-28 | 2022-12-22 | 0.098 | 1,689,369 | +3,723 | 0.02% | 165,163 |
| 2022-12-23 | 2022-12-21 | 0.097 | 1,685,646 | +1,862 | 0.02% | 162,988 |
| 2022-12-22 | 2022-12-20 | 0.097 | 1,683,784 | +1,862 | 0.02% | 162,808 |
| 2022-12-21 | 2022-12-19 | 0.098 | 1,681,922 | +1,861 | 0.02% | 164,435 |
| 2022-12-20 | 2022-12-16 | 0.100 | 1,680,061 | +1,862 | 0.02% | 167,863 |
| 2022-12-19 | 2022-12-15 | 0.099 | 1,678,199 | +3,723 | 0.02% | 165,874 |
| 2022-12-16 | 2022-12-14 | 0.101 | 1,674,476 | +5,585 | 0.02% | 169,104 |
| 2022-12-15 | 2022-12-13 | 0.103 | 1,668,891 | +3,723 | 0.02% | 172,125 |
| 2022-12-14 | 2022-12-12 | 0.102 | 1,665,168 | +3,723 | 0.02% | 169,953 |
| 2022-12-13 | 2022-12-09 | 0.099 | 1,661,445 | +3,723 | 0.02% | 164,218 |
| 2022-12-12 | 2022-12-08 | 0.099 | 1,657,722 | +1,862 | 0.02% | 163,850 |
| 2022-12-05 | 2022-12-01 | 0.095 | 1,655,860 | +3,723 | 0.02% | 156,550 |
| 2022-11-17 | 2022-11-15 | 0.090 | 1,652,137 | +3,723 | 0.02% | 149,098 |
| 2022-11-16 | 2022-11-14 | 0.086 | 1,648,414 | +5,585 | 0.02% | 141,678 |
| 2022-11-15 | 2022-11-11 | 0.088 | 1,642,829 | +1,862 | 0.02% | 144,728 |
| 2022-11-14 | 2022-11-10 | 0.087 | 1,640,967 | +3,723 | 0.02% | 142,801 |
| 2022-11-11 | 2022-11-09 | 0.086 | 1,637,244 | +5,585 | 0.02% | 140,718 |
| 2022-11-10 | 2022-11-08 | 0.086 | 1,631,659 | +5,584 | 0.02% | 140,238 |
| 2022-11-09 | 2022-11-07 | 0.086 | 1,626,075 | +5,585 | 0.02% | 139,758 |
| 2022-11-08 | 2022-11-04 | 0.086 | 1,620,490 | +1,862 | 0.02% | 139,278 |
| 2022-11-07 | 2022-11-03 | 0.084 | 1,618,628 | +1,861 | 0.02% | 135,640 |
| 2022-10-28 | 2022-10-26 | 0.084 | 1,616,767 | +1,862 | 0.02% | 135,484 |
| 2022-10-26 | 2022-10-24 | 0.083 | 1,614,905 | +1,861 | 0.02% | 133,593 |
| 2022-10-25 | 2022-10-21 | 0.085 | 1,613,044 | +1,862 | 0.02% | 136,905 |
| 2022-10-24 | 2022-10-20 | 0.086 | 1,611,182 | +1,862 | 0.02% | 138,478 |
| 2022-10-21 | 2022-10-19 | 0.087 | 1,609,320 | +1,861 | 0.02% | 140,047 |
| 2022-10-20 | 2022-10-18 | 0.087 | 1,607,459 | +1,862 | 0.02% | 139,885 |
| 2022-10-19 | 2022-10-17 | 0.087 | 1,605,597 | +1,861 | 0.02% | 139,723 |
| 2022-10-17 | 2022-10-13 | 0.084 | 1,603,736 | +1,862 | 0.02% | 134,392 |
| 2022-10-14 | 2022-10-12 | 0.084 | 1,601,874 | +1,862 | 0.02% | 134,236 |
| 2022-10-13 | 2022-10-11 | 0.084 | 1,600,012 | +1,861 | 0.02% | 134,080 |
| 2022-10-12 | 2022-10-10 | 0.086 | 1,598,151 | +1,862 | 0.02% | 137,358 |
| 2022-10-11 | 2022-10-07 | 0.086 | 1,596,289 | +1,861 | 0.02% | 137,198 |
| 2022-10-10 | 2022-10-06 | 0.089 | 1,594,428 | +1,862 | 0.02% | 142,177 |
| 2022-10-03 | 2022-09-29 | 0.090 | 1,592,566 | +1,862 | 0.02% | 143,722 |
| 2022-09-30 | 2022-09-28 | 0.096 | 1,590,704 | +3,723 | 0.02% | 152,099 |
| 2022-09-29 | 2022-09-27 | 0.096 | 1,586,981 | +1,861 | 0.02% | 151,743 |
| 2022-09-27 | 2022-09-23 | 0.097 | 1,585,120 | +3,723 | 0.02% | 153,268 |
| 2022-09-26 | 2022-09-22 | 0.098 | 1,581,397 | +3,724 | 0.02% | 154,607 |
| 2022-09-23 | 2022-09-21 | 0.099 | 1,577,673 | +1,861 | 0.02% | 155,938 |
| 2022-09-22 | 2022-09-20 | 0.103 | 1,575,812 | +1,862 | 0.02% | 162,526 |
| 2022-09-21 | 2022-09-19 | 0.102 | 1,573,950 | +3,723 | 0.02% | 160,643 |
| 2022-09-20 | 2022-09-16 | 0.104 | 1,570,227 | +3,723 | 0.02% | 163,636 |
| 2022-09-19 | 2022-09-15 | 0.104 | 1,566,504 | +1,862 | 0.02% | 163,248 |
| 2022-09-15 | 2022-09-13 | 0.105 | 1,564,642 | +1,861 | 0.02% | 164,735 |
| 2022-09-14 | 2022-09-09 | 0.105 | 1,562,781 | +1,862 | 0.02% | 164,539 |
| 2022-09-13 | 2022-09-08 | 0.103 | 1,560,919 | +3,723 | 0.02% | 160,989 |
| 2022-09-09 | 2022-09-07 | 0.106 | 1,557,196 | +330,146 | 0.02% | 165,624 |
| 2022-09-08 | 2022-09-06 | 0.107 | 1,227,050 | +3,723 | 0.01% | 131,828 |
| 2022-09-06 | 2022-09-02 | 0.107 | 1,223,327 | +3,723 | 0.01% | 131,428 |
| 2022-09-05 | 2022-09-01 | 0.106 | 1,219,604 | +1,862 | 0.01% | 129,718 |
| 2022-06-22 | 2022-06-20 | 0.101 | 1,217,742 | +1,217,742 | 0.01% | 122,978 |
| 2022-06-06 | 2022-06-01 | 0.101 | 0 | -39,093 | ||
| 2022-05-16 | 2022-05-12 | 0.102 | 39,093 | +39,093 | 0.00% | 3,990 |
| 2022-04-26 | 2022-04-22 | 0.107 | 0 | -81,705 | ||
| 2022-03-21 | 2022-03-17 | 0.118 | 81,705 | +1,861 | 0.00% | 9,656 |
| 2021-04-21 | 2021-04-19 | 0.138 | 79,844 | -204 | 0.00% | 10,980 |
| 2020-11-26 | 2020-11-24 | 0.126 | 80,048 | +80,048 | 0.00% | 10,062 |
| 2020-09-10 | 2020-09-08 | 0.134 | 0 | -1,568,855 | ||
| 2020-09-09 | 2020-09-07 | 0.135 | 1,568,855 | -2,353,283 | 0.02% | 212,373 |
| 2020-02-04 | 2020-01-31 | 0.167 | 3,922,138 | -9,090,144 | 0.05% | 653,131 |
| 2020-02-03 | 2020-01-30 | 0.163 | 13,012,282 | +9,090,144 | 0.15% | 2,124,922 |
| 2020-01-30 | 2020-01-24 | 0.178 | 3,922,138 | -2,415,880 | 0.05% | 699,483 |
| 2020-01-29 | 2020-01-22 | 0.190 | 6,338,018 | +2,415,880 | 0.07% | 1,205,238 |
| 2020-01-22 | 2020-01-20 | 0.193 | 3,922,138 | -3,257,319 | 0.05% | 758,475 |
| 2020-01-21 | 2020-01-17 | 0.193 | 7,179,457 | +3,175,853 | 0.08% | 1,388,385 |
| 2020-01-17 | 2020-01-15 | 0.193 | 4,003,604 | -230,838 | 0.05% | 774,229 |
| 2020-01-09 | 2020-01-07 | 0.186 | 4,234,442 | -3,859,055 | 0.05% | 787,024 |
| 2020-01-08 | 2020-01-06 | 0.183 | 8,093,497 | +4,083,865 | 0.09% | 1,478,193 |
| 2020-01-06 | 2020-01-02 | 0.180 | 4,009,632 | +87,494 | 0.05% | 723,702 |
| 2020-01-03 | 2019-12-31 | 0.180 | 3,922,138 | -2,416,811 | 0.05% | 707,910 |
| 2020-01-02 | 2019-12-27 | 0.177 | 6,338,949 | +94,941 | 0.07% | 1,123,692 |
| 2019-12-30 | 2019-12-24 | 0.177 | 6,244,008 | -4,622,328 | 0.07% | 1,106,862 |
| 2019-12-23 | 2019-12-19 | 0.178 | 10,866,336 | -165,681 | 0.13% | 1,937,926 |
| 2019-12-20 | 2019-12-18 | 0.176 | 11,032,017 | -160,097 | 0.13% | 1,943,769 |
| 2019-12-18 | 2019-12-16 | 0.177 | 11,192,114 | -500,768 | 0.13% | 1,984,002 |
| 2019-12-12 | 2019-12-10 | 0.172 | 11,692,882 | +1,862 | 0.14% | 2,009,960 |
| 2019-12-03 | 2019-11-29 | 0.176 | 11,691,020 | -396,519 | 0.14% | 2,059,881 |
| 2019-12-02 | 2019-11-28 | 0.175 | 12,087,539 | -335,086 | 0.14% | 2,116,759 |
| 2019-11-29 | 2019-11-27 | 0.177 | 12,422,625 | -189,882 | 0.14% | 2,202,132 |
| 2019-11-27 | 2019-11-25 | 0.177 | 12,612,507 | -394 | 0.15% | 2,235,792 |
| 2019-10-29 | 2019-10-25 | 0.185 | 12,612,901 | -10,238,745 | 0.15% | 2,330,716 |
| 2019-10-04 | 2019-10-02 | 0.184 | 22,851,646 | +16,139,332 | 0.26% | 4,198,165 |
| 2019-10-03 | 2019-09-30 | 0.185 | 6,712,314 | -405,826 | 0.08% | 1,240,357 |
| 2019-09-19 | 2019-09-17 | 0.186 | 7,118,140 | +100,525 | 0.08% | 1,322,996 |
| 2019-09-13 | 2019-09-11 | 0.191 | 7,017,615 | +93,080 | 0.08% | 1,342,009 |
| 2019-08-26 | 2019-08-22 | 0.176 | 6,924,535 | -3,723 | 0.08% | 1,220,058 |
| 2019-08-22 | 2019-08-20 | 0.175 | 6,928,258 | -469,121 | 0.08% | 1,213,270 |
| 2019-08-21 | 2019-08-19 | 0.179 | 7,397,379 | +3,321,077 | 0.09% | 1,327,212 |
| 2019-08-20 | 2019-08-16 | 0.172 | 4,076,302 | -156,886 | 0.05% | 700,700 |
| 2019-07-26 | 2019-07-24 | 0.199 | 4,233,188 | -9,413,130 | 0.05% | 841,367 |
| 2019-07-24 | 2019-07-22 | 0.199 | 13,646,318 | +5,584,770 | 0.16% | 2,712,272 |
| 2019-07-12 | 2019-07-10 | 0.202 | 8,061,548 | -61,432 | 0.09% | 1,628,254 |
| 2019-07-11 | 2019-07-09 | 0.205 | 8,122,980 | -245,730 | 0.09% | 1,666,843 |
| 2019-07-10 | 2019-07-08 | 0.211 | 8,368,710 | -87,495 | 0.10% | 1,762,222 |
| 2019-07-08 | 2019-07-04 | 0.219 | 8,456,205 | +130,312 | 0.10% | 1,853,325 |
| 2019-07-04 | 2019-07-02 | 0.201 | 8,325,893 | -91,218 | 0.10% | 1,672,701 |
| 2019-07-03 | 2019-06-28 | 0.197 | 8,417,111 | -160,097 | 0.10% | 1,654,856 |
| 2019-07-02 | 2019-06-27 | 0.196 | 8,577,208 | -338,810 | 0.10% | 1,677,117 |
| 2019-06-28 | 2019-06-26 | 0.194 | 8,916,018 | -310,885 | 0.10% | 1,733,786 |
| 2019-06-27 | 2019-06-25 | 0.198 | 9,226,903 | -152,650 | 0.11% | 1,823,979 |
| 2019-06-26 | 2019-06-24 | 0.201 | 9,379,553 | -37,232 | 0.11% | 1,884,385 |
| 2019-06-25 | 2019-06-21 | 0.200 | 9,416,785 | -117,280 | 0.11% | 1,881,748 |
| 2019-06-24 | 2019-06-20 | 0.200 | 9,534,065 | -219,668 | 0.11% | 1,905,184 |
| 2019-06-21 | 2019-06-19 | 0.201 | 9,753,733 | -219,668 | 0.11% | 1,959,559 |
| 2019-06-20 | 2019-06-18 | 0.196 | 9,973,401 | -180,574 | 0.12% | 1,950,117 |
| 2019-06-19 | 2019-06-17 | 0.190 | 10,153,975 | -176,851 | 0.12% | 1,930,880 |
| 2019-06-18 | 2019-06-14 | 0.196 | 10,330,826 | -78,187 | 0.12% | 2,020,005 |
| 2019-06-17 | 2019-06-13 | 0.199 | 10,409,013 | -184,297 | 0.12% | 2,068,842 |
| 2019-06-14 | 2019-06-12 | 0.200 | 10,593,310 | -189,882 | 0.12% | 2,116,852 |
| 2019-06-13 | 2019-06-11 | 0.204 | 10,783,192 | -217,806 | 0.12% | 2,201,136 |
| 2019-06-12 | 2019-06-10 | 0.201 | 11,000,998 | -219,668 | 0.13% | 2,210,139 |
| 2019-06-11 | 2019-06-06 | 0.198 | 11,220,666 | -96,803 | 0.13% | 2,218,107 |
| 2019-06-10 | 2019-06-05 | 0.200 | 11,317,469 | -189,882 | 0.13% | 2,261,560 |
| 2019-06-06 | 2019-06-04 | 0.204 | 11,507,351 | -39,093 | 0.13% | 2,348,956 |
| 2019-06-05 | 2019-06-03 | 0.206 | 11,546,444 | -143,343 | 0.13% | 2,381,746 |
| 2019-06-04 | 2019-05-31 | 0.205 | 11,689,787 | -106,110 | 0.13% | 2,398,755 |
| 2019-06-03 | 2019-05-30 | 0.225 | 11,795,897 | -122,865 | 0.14% | 2,655,347 |
| 2019-05-31 | 2019-05-29 | 0.225 | 11,918,762 | -3,833,504 | 0.14% | 2,683,005 |
| 2019-05-30 | 2019-05-28 | 0.227 | 15,752,266 | -111,387 | 0.19% | 3,581,594 |
| 2019-05-29 | 2019-05-27 | 0.223 | 15,863,653 | -114,922 | 0.19% | 3,535,140 |
| 2019-05-28 | 2019-05-24 | 0.222 | 15,978,575 | -65,418 | 0.19% | 3,542,675 |
| 2019-05-27 | 2019-05-23 | 0.223 | 16,043,993 | -263,438 | 0.20% | 3,575,328 |
| 2019-05-24 | 2019-05-22 | 0.225 | 16,307,431 | -137,908 | 0.20% | 3,670,928 |
| 2019-05-23 | 2019-05-21 | 0.221 | 16,445,339 | -6,482,076 | 0.20% | 3,627,560 |
| 2019-05-22 | 2019-05-20 | 0.223 | 22,927,415 | -231,614 | 0.28% | 5,109,266 |
| 2019-05-21 | 2019-05-17 | 0.231 | 23,159,029 | -477,371 | 0.28% | 5,344,262 |
| 2019-05-20 | 2019-05-16 | 0.242 | 23,636,400 | -272,279 | 0.29% | 5,721,795 |
| 2019-05-17 | 2019-05-15 | 0.247 | 23,908,679 | -206,861 | 0.29% | 5,895,889 |
| 2019-05-16 | 2019-05-14 | 0.243 | 24,115,540 | -189,180 | 0.29% | 5,865,063 |
| 2019-05-15 | 2019-05-10 | 0.245 | 24,304,720 | -330,624 | 0.30% | 5,966,059 |
| 2019-05-14 | 2019-05-09 | 0.243 | 24,635,344 | -719,594 | 0.30% | 5,991,483 |
| 2019-05-10 | 2019-05-08 | 0.260 | 25,354,938 | -323,552 | 0.31% | 6,596,713 |
| 2019-05-09 | 2019-05-07 | 0.269 | 25,678,490 | -835,400 | 0.31% | 6,913,272 |
| 2019-05-08 | 2019-05-06 | 0.267 | 26,513,890 | -929,990 | 0.32% | 7,078,197 |
| 2019-05-07 | 2019-05-03 | 0.288 | 27,443,880 | -567,542 | 0.33% | 7,916,312 |
| 2019-05-06 | 2019-05-02 | 0.283 | 28,011,422 | -236,918 | 0.34% | 7,921,590 |
| 2019-05-03 | 2019-04-30 | 0.283 | 28,248,340 | -235,150 | 0.34% | 7,988,591 |
| 2019-05-02 | 2019-04-29 | 0.288 | 28,483,490 | -180,340 | 0.35% | 8,216,192 |
| 2019-04-30 | 2019-04-26 | 0.288 | 28,663,830 | -192,717 | 0.35% | 8,268,212 |
| 2019-04-29 | 2019-04-25 | 0.278 | 28,856,547 | -334,160 | 0.35% | 8,030,021 |
| 2019-04-26 | 2019-04-24 | 0.279 | 29,190,707 | -83,098 | 0.35% | 8,156,030 |
| 2019-04-25 | 2019-04-23 | 0.282 | 29,273,805 | -183,876 | 0.36% | 8,245,476 |
| 2019-04-24 | 2019-04-18 | 0.294 | 29,457,681 | -53,041 | 0.36% | 8,663,814 |
| 2019-04-23 | 2019-04-17 | 0.294 | 29,510,722 | -68,954 | 0.36% | 8,679,414 |
| 2019-04-18 | 2019-04-16 | 0.300 | 29,579,676 | -76,026 | 0.36% | 8,866,996 |
| 2019-04-17 | 2019-04-15 | 0.300 | 29,655,702 | -434,938 | 0.36% | 8,889,786 |
| 2019-04-16 | 2019-04-12 | 0.317 | 30,090,640 | +652,407 | 0.37% | 9,530,741 |
| 2019-04-15 | 2019-04-11 | 0.305 | 29,438,233 | +420,795 | 0.36% | 8,991,098 |
| 2019-04-12 | 2019-04-10 | 0.275 | 29,017,438 | -217,470 | 0.35% | 7,976,320 |
| 2019-04-11 | 2019-04-09 | 0.269 | 29,234,908 | +251,062 | 0.36% | 7,870,746 |
| 2019-04-10 | 2019-04-08 | 0.270 | 28,983,846 | +38,897 | 0.35% | 7,835,941 |
| 2019-04-09 | 2019-04-04 | 0.276 | 28,944,949 | -420,794 | 0.35% | 7,989,136 |
| 2019-04-08 | 2019-04-03 | 0.262 | 29,365,743 | -107,850 | 0.36% | 7,706,660 |
| 2019-04-04 | 2019-04-02 | 0.261 | 29,473,593 | +300,567 | 0.36% | 7,701,623 |
| 2019-04-03 | 2019-04-01 | 0.261 | 29,173,026 | -21,217 | 0.35% | 7,623,084 |
| 2019-04-02 | 2019-03-29 | 0.257 | 29,194,243 | -984,800 | 0.35% | 7,496,530 |
| 2019-04-01 | 2019-03-28 | 0.248 | 30,179,043 | -155,587 | 0.37% | 7,476,301 |
| 2019-03-29 | 2019-03-27 | 0.250 | 30,334,630 | -70,722 | 0.37% | 7,583,474 |
| 2019-03-28 | 2019-03-26 | 0.252 | 30,405,352 | -201,557 | 0.37% | 7,669,943 |
| 2019-03-27 | 2019-03-25 | 0.252 | 30,606,909 | -1,980,255 | 0.37% | 7,720,787 |
| 2019-03-26 | 2019-03-22 | 0.252 | 32,587,164 | -295,263 | 0.40% | 8,220,319 |
| 2019-03-25 | 2019-03-21 | 0.251 | 32,882,427 | -533,949 | 0.40% | 8,257,604 |
| 2019-03-22 | 2019-03-20 | 0.260 | 33,416,376 | -359,493 | 0.41% | 8,694,096 |
| 2019-03-21 | 2019-03-19 | 0.258 | 33,775,869 | -378,361 | 0.41% | 8,711,212 |
| 2019-03-20 | 2019-03-18 | 0.267 | 34,154,230 | -265,207 | 0.42% | 9,117,877 |
| 2019-03-19 | 2019-03-15 | 0.266 | 34,419,437 | +22,100,535 | 0.42% | 9,149,742 |
| 2019-03-18 | 2019-03-14 | 0.271 | 12,318,902 | +857,501 | 0.15% | 3,344,417 |
| 2019-03-14 | 2019-03-12 | 0.273 | 11,461,401 | +677,160 | 0.14% | 3,124,582 |
| 2019-03-13 | 2019-03-11 | 0.273 | 10,784,241 | -14,144 | 0.13% | 2,939,976 |
| 2019-03-12 | 2019-03-08 | 0.274 | 10,798,385 | +2,310,832 | 0.13% | 2,956,047 |
| 2019-03-11 | 2019-03-07 | 0.279 | 8,487,553 | -8,840 | 0.10% | 2,371,465 |
| 2019-03-08 | 2019-03-06 | 0.294 | 8,496,393 | +1,235,862 | 0.10% | 2,498,879 |
| 2019-03-07 | 2019-03-05 | 0.278 | 7,260,531 | -7,073 | 0.09% | 2,020,416 |
| 2019-03-06 | 2019-03-04 | 0.278 | 7,267,604 | -7,535,398 | 0.09% | 2,022,384 |
| 2019-03-05 | 2019-03-01 | 0.282 | 14,803,002 | +1,030,611 | 0.18% | 4,169,523 |
| 2019-03-04 | 2019-02-28 | 0.265 | 13,772,391 | -866,341 | 0.17% | 3,645,545 |
| 2019-03-01 | 2019-02-27 | 0.266 | 14,638,732 | +10,763,844 | 0.18% | 3,891,424 |
| 2019-02-28 | 2019-02-26 | 0.262 | 3,874,888 | -4,469,612 | 0.05% | 1,016,914 |
| 2019-02-27 | 2019-02-25 | 0.283 | 8,344,500 | +129,067 | 0.10% | 2,359,813 |
| 2019-02-26 | 2019-02-22 | 0.288 | 8,215,433 | +4,287,504 | 0.10% | 2,369,779 |
| 2019-02-25 | 2019-02-21 | 0.288 | 3,927,929 | -763,733 | 0.05% | 1,133,029 |
| 2019-02-22 | 2019-02-20 | 0.244 | 4,691,662 | +402,230 | 0.06% | 1,146,351 |
| 2019-02-21 | 2019-02-19 | 0.235 | 4,289,432 | -5,595,961 | 0.05% | 1,009,254 |
| 2019-02-20 | 2019-02-18 | 0.232 | 9,885,393 | +6,011,346 | 0.12% | 2,292,372 |
| 2019-02-11 | 2019-02-04 | 0.236 | 3,874,047 | -93,706 | 0.05% | 915,901 |
| 2019-02-08 | 2019-01-31 | 0.232 | 3,967,753 | +93,706 | 0.05% | 920,101 |
| 2019-01-08 | 2019-01-04 | 0.213 | 3,874,047 | -2,063,201 | 0.05% | 823,872 |
| 2019-01-03 | 2018-12-31 | 0.219 | 5,937,248 | +1,509,909 | 0.07% | 1,302,939 |
| 2018-12-21 | 2018-12-19 | 0.222 | 4,427,339 | +6,967 | 0.05% | 981,603 |
| 2018-12-17 | 2018-12-13 | 0.221 | 4,420,372 | +546,325 | 0.05% | 975,058 |
| 2018-12-11 | 2018-12-07 | 0.218 | 3,874,047 | -5,304 | 0.05% | 845,784 |
| 2018-12-07 | 2018-12-05 | 0.224 | 3,879,351 | +5,304 | 0.05% | 868,883 |
| 2018-12-06 | 2018-12-04 | 0.229 | 3,874,047 | -1,375,095 | 0.05% | 885,225 |
| 2018-12-05 | 2018-12-03 | 0.224 | 5,249,142 | -4,541,229 | 0.06% | 1,175,684 |
| 2018-12-04 | 2018-11-30 | 0.223 | 9,790,371 | +2,620,240 | 0.12% | 2,181,738 |
| 2018-11-30 | 2018-11-28 | 0.232 | 7,170,131 | +139,675 | 0.09% | 1,662,716 |
| 2018-11-28 | 2018-11-26 | 0.225 | 7,030,456 | -4,098,573 | 0.09% | 1,582,610 |
| 2018-11-27 | 2018-11-23 | 0.226 | 11,129,029 | +7,254,982 | 0.14% | 2,517,819 |
| 2018-11-19 | 2018-11-15 | 0.236 | 3,874,047 | -1,140,388 | 0.05% | 915,901 |
| 2018-11-15 | 2018-11-13 | 0.229 | 5,014,435 | +991,872 | 0.06% | 1,145,805 |
| 2018-11-13 | 2018-11-09 | 0.230 | 4,022,563 | +30,057 | 0.05% | 923,711 |
| 2018-11-06 | 2018-11-02 | 0.216 | 3,992,506 | +10,608 | 0.05% | 862,613 |
| 2018-10-26 | 2018-10-24 | 0.206 | 3,981,898 | -272,278 | 0.05% | 819,783 |
| 2018-10-25 | 2018-10-23 | 0.206 | 4,254,176 | +376,593 | 0.05% | 875,839 |
| 2018-10-24 | 2018-10-22 | 0.216 | 3,877,583 | +3,536 | 0.05% | 837,783 |
| 2018-10-23 | 2018-10-19 | 0.206 | 3,874,047 | -401,346 | 0.05% | 797,579 |
| 2018-10-19 | 2018-10-16 | 0.207 | 4,275,393 | -302,335 | 0.05% | 885,043 |
| 2018-10-18 | 2018-10-15 | 0.201 | 4,577,728 | -236,918 | 0.06% | 921,737 |
| 2018-10-16 | 2018-10-12 | 0.210 | 4,814,646 | -1,234,094 | 0.06% | 1,013,012 |
| 2018-10-15 | 2018-10-11 | 0.202 | 6,048,740 | -127,299 | 0.07% | 1,224,772 |
| 2018-10-12 | 2018-10-10 | 0.225 | 6,176,039 | -525,108 | 0.08% | 1,390,274 |
| 2018-10-11 | 2018-10-09 | 0.233 | 6,701,147 | -251,062 | 0.08% | 1,561,542 |
| 2018-10-10 | 2018-10-08 | 0.232 | 6,952,209 | -302,336 | 0.08% | 1,612,181 |
| 2018-10-09 | 2018-10-05 | 0.238 | 7,254,545 | +3,380,498 | 0.09% | 1,723,323 |
| 2018-10-08 | 2018-10-04 | 0.248 | 3,874,047 | -70,722 | 0.05% | 959,724 |
| 2018-10-05 | 2018-10-03 | 0.265 | 3,944,769 | -231,613 | 0.05% | 1,044,178 |
| 2018-10-04 | 2018-10-02 | 0.267 | 4,176,382 | +302,335 | 0.05% | 1,114,935 |
| 2018-09-26 | 2018-09-21 | 0.257 | 3,874,047 | -252,825 | 0.05% | 994,782 |
| 2018-09-24 | 2018-09-20 | 0.252 | 4,126,872 | -324,730 | 0.05% | 1,041,030 |
| 2018-09-20 | 2018-09-18 | 0.249 | 4,451,602 | -1,352,553 | 0.05% | 1,107,838 |
| 2018-09-18 | 2018-09-14 | 0.264 | 5,804,155 | +855,291 | 0.07% | 1,529,791 |
| 2018-09-17 | 2018-09-13 | 0.242 | 4,948,864 | -2,926,111 | 0.06% | 1,197,999 |
| 2018-09-14 | 2018-09-12 | 0.235 | 7,874,975 | -3,506,182 | 0.10% | 1,852,890 |
| 2018-09-13 | 2018-09-11 | 0.231 | 11,381,157 | -2,694,497 | 0.14% | 2,626,357 |
| 2018-09-12 | 2018-09-10 | 0.243 | 14,075,654 | +10,166,246 | 0.17% | 3,423,295 |
| 2018-09-11 | 2018-09-07 | 0.261 | 3,909,408 | -123,763 | 0.05% | 1,021,551 |
| 2018-09-10 | 2018-09-06 | 0.268 | 4,033,171 | -320,016 | 0.05% | 1,081,265 |
| 2018-09-07 | 2018-09-05 | 0.252 | 4,353,187 | +479,140 | 0.05% | 1,098,119 |
| 2018-09-06 | 2018-09-04 | 0.283 | 3,874,047 | -148,516 | 0.05% | 1,095,575 |
| 2018-09-05 | 2018-09-03 | 0.216 | 4,022,563 | -374,825 | 0.05% | 869,107 |
| 2018-09-04 | 2018-08-31 | 0.216 | 4,397,388 | +358,913 | 0.05% | 950,091 |
| 2018-09-03 | 2018-08-30 | 0.216 | 4,038,475 | +164,428 | 0.05% | 872,545 |
| 2018-08-16 | 2018-08-14 | 0.200 | 3,874,047 | -1,057,290 | 0.05% | 775,667 |
| 2018-08-15 | 2018-08-13 | 0.206 | 4,931,337 | -91,938 | 0.06% | 1,015,251 |
| 2018-08-14 | 2018-08-10 | 0.210 | 5,023,275 | -86,634 | 0.06% | 1,056,908 |
| 2018-08-13 | 2018-08-09 | 0.214 | 5,109,909 | +1,234,614 | 0.06% | 1,092,477 |
| 2018-08-10 | 2018-08-08 | 0.204 | 3,875,295 | -161,412 | 0.05% | 789,068 |
| 2018-08-09 | 2018-08-07 | 0.213 | 4,036,707 | +99,010 | 0.05% | 858,464 |
| 2018-08-08 | 2018-08-06 | 0.213 | 3,937,697 | -2,612,940 | 0.05% | 837,409 |
| 2018-08-07 | 2018-08-03 | 0.222 | 6,550,637 | +2,676,590 | 0.08% | 1,452,369 |
| 2018-07-23 | 2018-07-19 | 0.259 | 3,874,047 | -191,159 | 0.05% | 1,003,547 |
| 2018-07-19 | 2018-07-17 | 0.265 | 4,065,206 | -3,536 | 0.05% | 1,076,058 |
| 2018-07-18 | 2018-07-16 | 0.265 | 4,068,742 | -107,851 | 0.05% | 1,076,994 |
| 2018-07-17 | 2018-07-13 | 0.267 | 4,176,593 | +68,954 | 0.05% | 1,114,991 |
| 2018-07-16 | 2018-07-12 | 0.270 | 4,107,639 | -8,840 | 0.05% | 1,110,523 |
| 2018-07-13 | 2018-07-11 | 0.267 | 4,116,479 | -788,337 | 0.05% | 1,098,943 |
| 2018-07-12 | 2018-07-10 | 0.274 | 4,904,816 | +325,320 | 0.06% | 1,342,689 |
| 2018-07-11 | 2018-07-09 | 0.275 | 4,579,496 | +325,320 | 0.06% | 1,258,813 |
| 2018-07-10 | 2018-07-06 | 0.274 | 4,254,176 | -31,825 | 0.05% | 1,164,577 |
| 2018-07-09 | 2018-07-05 | 0.273 | 4,286,001 | +144,980 | 0.05% | 1,168,440 |
| 2018-07-06 | 2018-07-04 | 0.279 | 4,141,021 | -21,217 | 0.05% | 1,157,022 |
| 2018-07-03 | 2018-06-28 | 0.283 | 4,162,238 | +288,191 | 0.05% | 1,177,075 |
| 2018-06-26 | 2018-06-22 | 0.317 | 3,874,047 | -1,320 | 0.05% | 1,227,044 |
| 2018-06-21 | 2018-06-19 | 0.328 | 3,875,367 | +1,320 | 0.05% | 1,271,300 |
| 2018-06-19 | 2018-06-14 | 0.356 | 3,874,047 | -67,622 | 0.05% | 1,380,425 |
| 2018-06-15 | 2018-06-13 | 0.362 | 3,941,669 | -4,368,141 | 0.05% | 1,426,814 |
| 2018-06-13 | 2018-06-11 | 0.356 | 8,309,810 | -74,258 | 0.10% | 2,961,003 |
| 2018-06-12 | 2018-06-08 | 0.368 | 8,384,068 | -1,923,710 | 0.10% | 3,082,303 |
| 2018-06-11 | 2018-06-07 | 0.373 | 10,307,778 | -38,897 | 0.13% | 3,847,833 |
| 2018-06-07 | 2018-06-05 | 0.362 | 10,346,675 | -3,536 | 0.13% | 3,745,312 |
| 2018-06-06 | 2018-06-04 | 0.362 | 10,350,211 | -208,629 | 0.13% | 3,746,592 |
| 2018-06-04 | 2018-05-31 | 0.356 | 10,558,840 | +5,432,879 | 0.13% | 3,762,391 |
| 2018-06-01 | 2018-05-30 | 0.351 | 5,125,961 | -1,064,362 | 0.06% | 1,797,522 |
| 2018-05-31 | 2018-05-29 | 0.362 | 6,190,323 | -144,979 | 0.08% | 2,240,787 |
| 2018-05-30 | 2018-05-28 | 0.373 | 6,335,302 | +1,008,454 | 0.08% | 2,364,931 |
| 2018-05-29 | 2018-05-25 | 0.373 | 5,326,848 | +1,403,296 | 0.06% | 1,988,481 |
| 2018-05-28 | 2018-05-24 | 0.356 | 3,923,552 | +49,505 | 0.05% | 1,398,064 |
| 2018-05-23 | 2018-05-18 | 0.362 | 3,874,047 | -270,511 | 0.05% | 1,402,336 |
| 2018-05-21 | 2018-05-17 | 0.362 | 4,144,558 | +24,753 | 0.05% | 1,500,256 |
| 2018-05-18 | 2018-05-16 | 0.362 | 4,119,805 | -49,505 | 0.05% | 1,491,296 |
| 2018-05-17 | 2018-05-15 | 0.368 | 4,169,310 | -47,737 | 0.05% | 1,532,797 |
| 2018-05-16 | 2018-05-14 | 0.373 | 4,217,047 | +97,242 | 0.05% | 1,574,199 |
| 2018-05-15 | 2018-05-11 | 0.373 | 4,119,805 | +139,675 | 0.05% | 1,537,899 |
| 2018-05-11 | 2018-05-09 | 0.373 | 3,980,130 | -104,314 | 0.05% | 1,485,759 |
| 2018-05-09 | 2018-05-07 | 0.373 | 4,084,444 | +210,397 | 0.05% | 1,524,699 |
| 2018-05-08 | 2018-05-04 | 0.373 | 3,874,047 | -17,680 | 0.05% | 1,446,159 |
| 2018-05-07 | 2018-05-03 | 0.373 | 3,891,727 | +17,680 | 0.05% | 1,452,759 |
| 2018-05-03 | 2018-04-30 | 0.385 | 3,874,047 | -44,201 | 0.05% | 1,489,982 |
| 2018-05-02 | 2018-04-27 | 0.368 | 3,918,248 | -169,732 | 0.05% | 1,440,497 |
| 2018-04-30 | 2018-04-26 | 0.368 | 4,087,980 | +213,933 | 0.05% | 1,502,897 |
| 2018-04-06 | 2018-04-03 | 0.368 | 3,874,047 | -44,840 | 0.05% | 1,424,248 |
| 2018-04-04 | 2018-03-29 | 0.373 | 3,918,887 | -148,516 | 0.05% | 1,462,898 |
| 2018-04-03 | 2018-03-28 | 0.368 | 4,067,403 | -133,586 | 0.05% | 1,495,333 |
| 2018-03-29 | 2018-03-27 | 0.379 | 4,200,989 | -160,892 | 0.05% | 1,591,965 |
| 2018-03-28 | 2018-03-26 | 0.390 | 4,361,881 | -17,680 | 0.05% | 1,702,277 |
| 2018-03-27 | 2018-03-23 | 0.379 | 4,379,561 | -3,571,188 | 0.05% | 1,659,635 |
| 2018-03-26 | 2018-03-22 | 0.413 | 7,950,749 | -946,571 | 0.10% | 3,282,752 |
| 2018-03-23 | 2018-03-21 | 0.436 | 8,897,320 | -800,923 | 0.11% | 3,874,870 |
| 2018-03-22 | 2018-03-20 | 0.441 | 9,698,243 | +6,846,886 | 0.12% | 4,278,533 |
| 2018-03-21 | 2018-03-19 | 0.436 | 2,851,357 | -7,072 | 0.03% | 1,241,794 |
| 2018-03-20 | 2018-03-16 | 0.452 | 2,858,429 | -7,072 | 0.03% | 1,293,375 |
| 2018-03-19 | 2018-03-15 | 0.469 | 2,865,501 | -10,609 | 0.03% | 1,345,197 |
| 2018-03-16 | 2018-03-14 | 0.464 | 2,876,110 | -225,037 | 0.03% | 1,333,910 |
| 2018-03-14 | 2018-03-12 | 0.475 | 3,101,147 | -88,402 | 0.04% | 1,473,360 |
| 2018-03-12 | 2018-03-08 | 0.464 | 3,189,549 | -309,408 | 0.04% | 1,479,280 |
| 2018-03-09 | 2018-03-07 | 0.464 | 3,498,957 | -99,010 | 0.04% | 1,622,780 |
| 2018-03-08 | 2018-03-06 | 0.481 | 3,597,967 | -3,536 | 0.04% | 1,729,750 |
| 2018-03-06 | 2018-03-02 | 0.447 | 3,601,503 | -28,289 | 0.04% | 1,609,230 |
| 2018-03-05 | 2018-03-01 | 0.452 | 3,629,792 | -33,593 | 0.04% | 1,642,400 |
| 2018-03-02 | 2018-02-28 | 0.452 | 3,663,385 | -4,584,535 | 0.04% | 1,657,600 |
| 2018-03-01 | 2018-02-27 | 0.464 | 8,247,920 | -344,768 | 0.10% | 3,825,300 |
| 2018-02-28 | 2018-02-26 | 0.447 | 8,592,688 | -388,969 | 0.10% | 3,839,400 |
| 2018-02-27 | 2018-02-23 | 0.447 | 8,981,657 | -79,562 | 0.11% | 4,013,200 |
| 2018-02-22 | 2018-02-20 | 0.441 | 9,061,219 | -22,985 | 0.11% | 3,997,500 |
| 2018-02-21 | 2018-02-15 | 0.447 | 9,084,204 | -12,376 | 0.11% | 4,059,020 |
| 2018-02-20 | 2018-02-13 | 0.458 | 9,096,580 | -8,840 | 0.11% | 4,167,450 |
| 2018-02-14 | 2018-02-12 | 0.469 | 9,105,420 | +1,502,836 | 0.11% | 4,274,500 |
| 2018-02-08 | 2018-02-06 | 0.492 | 7,602,584 | -690,809 | 0.09% | 3,741,000 |
| 2018-02-07 | 2018-02-05 | 0.532 | 8,293,393 | -594,062 | 0.10% | 4,409,276 |
| 2018-02-06 | 2018-02-02 | 0.554 | 8,887,455 | -1,227,022 | 0.18% | 4,926,185 |
| 2018-02-05 | 2018-02-01 | 0.566 | 10,114,477 | -252,830 | 0.21% | 5,720,720 |
| 2018-02-02 | 2018-01-31 | 0.600 | 10,367,307 | -102,547 | 0.21% | 6,215,543 |
| 2018-02-01 | 2018-01-30 | 0.633 | 10,469,854 | -65,417 | 0.21% | 6,632,326 |
| 2018-01-31 | 2018-01-29 | 0.656 | 10,535,271 | -203,325 | 0.22% | 6,912,115 |
| 2018-01-30 | 2018-01-26 | 0.690 | 10,738,596 | +1,178,503 | 0.22% | 7,409,938 |
| 2018-01-29 | 2018-01-25 | 0.645 | 9,560,093 | -1,524,053 | 0.20% | 6,164,164 |
| 2018-01-26 | 2018-01-24 | 0.656 | 11,084,146 | -1,682,891 | 0.23% | 7,272,227 |
| 2018-01-25 | 2018-01-23 | 0.656 | 12,767,037 | -196,253 | 0.26% | 8,376,360 |
| 2018-01-24 | 2018-01-22 | 0.656 | 12,963,290 | +56,578 | 0.27% | 8,505,120 |
| 2018-01-23 | 2018-01-19 | 0.622 | 12,906,712 | +5,250,801 | 0.26% | 8,030,000 |
| 2018-01-22 | 2018-01-18 | 0.633 | 7,655,911 | -739,042 | 0.16% | 4,849,781 |
| 2018-01-19 | 2018-01-17 | 0.667 | 8,394,953 | -585,222 | 0.17% | 5,602,831 |
| 2018-01-18 | 2018-01-16 | 0.667 | 8,980,175 | -17,680 | 0.18% | 5,993,411 |
| 2018-01-17 | 2018-01-15 | 0.554 | 8,997,855 | +224,541 | 0.18% | 4,987,378 |
| 2018-01-16 | 2018-01-12 | 0.577 | 8,773,314 | +7,947 | 0.18% | 5,061,405 |
| 2018-01-15 | 2018-01-11 | 0.566 | 8,765,367 | +396,042 | 0.18% | 4,957,667 |
| 2018-01-10 | 2018-01-08 | 0.577 | 8,369,325 | +305,871 | 0.17% | 4,828,340 |
| 2018-01-08 | 2018-01-04 | 0.577 | 8,063,454 | +378,362 | 0.17% | 4,651,880 |
| 2018-01-04 | 2018-01-02 | 0.537 | 7,685,092 | +81,330 | 0.16% | 4,129,333 |
| 2018-01-02 | 2017-12-28 | 0.532 | 7,603,762 | -49,412 | 0.16% | 4,042,626 |
| 2017-12-28 | 2017-12-22 | 0.515 | 7,653,174 | -5,304 | 0.16% | 3,939,038 |
| 2017-12-27 | 2017-12-21 | 0.492 | 7,658,478 | -70,722 | 0.16% | 3,768,504 |
| 2017-12-21 | 2017-12-19 | 0.481 | 7,729,200 | -3,536 | 0.16% | 3,715,872 |
| 2017-12-20 | 2017-12-18 | 0.498 | 7,732,736 | -121,995 | 0.16% | 3,848,780 |
| 2017-12-19 | 2017-12-15 | 0.515 | 7,854,731 | -121,995 | 0.16% | 4,042,778 |
| 2017-12-18 | 2017-12-14 | 0.520 | 7,976,726 | -116,691 | 0.16% | 4,150,685 |
| 2017-12-15 | 2017-12-13 | 0.509 | 8,093,417 | -84,866 | 0.17% | 4,119,852 |
| 2017-12-14 | 2017-12-12 | 0.503 | 8,178,283 | -482,675 | 0.17% | 4,116,796 |
| 2017-12-13 | 2017-12-11 | 0.498 | 8,660,958 | +1,768 | 0.18% | 4,310,780 |
| 2017-12-12 | 2017-12-08 | 0.492 | 8,659,190 | -274,047 | 0.18% | 4,260,924 |
| 2017-12-11 | 2017-12-07 | 0.481 | 8,933,237 | -99,010 | 0.18% | 4,294,722 |
| 2017-12-08 | 2017-12-06 | 0.481 | 9,032,247 | -327,182 | 0.19% | 4,342,321 |
| 2017-12-07 | 2017-12-05 | 0.515 | 9,359,429 | -1,471,012 | 0.19% | 4,817,237 |
| 2017-12-06 | 2017-12-04 | 0.532 | 10,830,441 | +1,768 | 0.22% | 5,758,127 |
| 2017-12-05 | 2017-12-01 | 0.532 | 10,828,673 | -12,376 | 0.22% | 5,757,187 |
| 2017-12-04 | 2017-11-30 | 0.526 | 10,841,049 | -91,938 | 0.22% | 5,702,450 |
| 2017-12-01 | 2017-11-29 | 0.560 | 10,932,987 | -464,995 | 0.22% | 6,121,830 |
| 2017-11-30 | 2017-11-28 | 0.515 | 11,397,982 | +426,098 | 0.23% | 5,866,466 |
| 2017-11-29 | 2017-11-27 | 0.526 | 10,971,884 | +1,768 | 0.22% | 5,771,270 |
| 2017-11-27 | 2017-11-23 | 0.554 | 10,970,116 | +1,768 | 0.22% | 6,080,573 |
| 2017-11-24 | 2017-11-22 | 0.560 | 10,968,348 | -24,752 | 0.22% | 6,141,630 |
| 2017-11-23 | 2017-11-21 | 0.554 | 10,993,100 | +114,922 | 0.23% | 6,093,313 |
| 2017-11-22 | 2017-11-20 | 0.600 | 10,878,178 | -215,701 | 0.22% | 6,521,827 |
| 2017-11-21 | 2017-11-17 | 0.611 | 11,093,879 | -139,675 | 0.23% | 6,776,640 |
| 2017-11-20 | 2017-11-16 | 0.622 | 11,233,554 | -834,517 | 0.23% | 6,989,033 |
| 2017-11-17 | 2017-11-15 | 0.622 | 12,068,071 | -173,268 | 0.25% | 7,508,233 |
| 2017-11-16 | 2017-11-14 | 0.633 | 12,241,339 | +357,145 | 0.25% | 7,754,507 |
| 2017-11-15 | 2017-11-13 | 0.667 | 11,884,194 | -7,072 | 0.24% | 7,931,566 |
| 2017-11-14 | 2017-11-10 | 0.633 | 11,891,266 | -1,007,785 | 0.24% | 7,532,746 |
| 2017-11-13 | 2017-11-09 | 0.645 | 12,899,051 | -8,840 | 0.26% | 8,317,060 |
| 2017-11-10 | 2017-11-08 | 0.656 | 12,907,891 | +371,289 | 0.26% | 8,468,773 |
| 2017-11-09 | 2017-11-07 | 0.667 | 12,536,602 | +4,057,565 | 0.26% | 8,366,987 |
| 2017-11-08 | 2017-11-06 | 0.667 | 8,479,037 | -1,172,213 | 0.17% | 5,658,949 |
| 2017-11-07 | 2017-11-03 | 0.679 | 9,651,250 | -335,928 | 0.20% | 6,550,464 |
| 2017-11-06 | 2017-11-02 | 0.667 | 9,987,178 | -2,119,883 | 0.20% | 6,665,489 |
| 2017-11-03 | 2017-11-01 | 0.701 | 12,107,061 | -325,320 | 0.25% | 8,491,172 |
| 2017-11-02 | 2017-10-31 | 0.588 | 12,432,381 | +162,660 | 0.25% | 7,312,988 |
| 2017-11-01 | 2017-10-30 | 0.588 | 12,269,721 | +53,041 | 0.25% | 7,217,308 |
| 2017-10-30 | 2017-10-26 | 0.588 | 12,216,680 | -2,130,398 | 0.25% | 7,186,108 |
| 2017-10-27 | 2017-10-25 | 0.622 | 14,347,078 | -316,479 | 0.29% | 8,926,133 |
| 2017-10-26 | 2017-10-24 | 0.622 | 14,663,557 | +134,371 | 0.30% | 9,123,033 |
| 2017-10-24 | 2017-10-20 | 0.588 | 14,529,186 | +869,877 | 0.30% | 8,546,373 |
| 2017-10-23 | 2017-10-19 | 0.600 | 13,659,309 | +744,346 | 0.28% | 8,189,206 |
| 2017-10-20 | 2017-10-18 | 0.656 | 12,914,963 | -68,954 | 0.26% | 8,473,413 |
| 2017-10-19 | 2017-10-17 | 0.656 | 12,983,917 | +76,026 | 0.27% | 8,518,653 |
| 2017-10-11 | 2017-10-09 | 0.690 | 12,907,891 | +1,283,010 | 0.26% | 8,906,813 |
| 2017-10-10 | 2017-10-06 | 0.713 | 11,624,881 | -813,300 | 0.24% | 8,284,500 |
| 2017-10-09 | 2017-10-04 | 0.724 | 12,438,181 | +10,139,725 | 0.25% | 9,004,800 |
| 2017-09-27 | 2017-09-25 | 0.747 | 2,298,456 | -3,536,085 | 0.05% | 1,716,000 |
| 2017-09-25 | 2017-09-21 | 0.713 | 5,834,541 | +3,536,085 | 0.12% | 4,158,000 |
| 2017-09-05 | 2017-09-01 | 0.407 | 2,298,456 | -358,561 | 0.05% | 936,000 |
| 2017-09-04 | 2017-08-31 | 0.424 | 2,657,017 | +24,752 | 0.05% | 1,127,101 |
| 2017-08-31 | 2017-08-29 | 0.407 | 2,632,265 | -1,768 | 0.05% | 1,071,937 |
| 2017-08-30 | 2017-08-28 | 0.419 | 2,634,033 | -3,536 | 0.05% | 1,102,453 |
| 2017-08-29 | 2017-08-25 | 0.407 | 2,637,569 | -38,897 | 0.05% | 1,074,097 |
| 2017-08-28 | 2017-08-24 | 0.413 | 2,676,466 | -21,216 | 0.05% | 1,105,075 |
| 2017-08-25 | 2017-08-22 | 0.424 | 2,697,682 | -1,768 | 0.06% | 1,144,351 |
| 2017-08-22 | 2017-08-18 | 0.424 | 2,699,450 | -1,768 | 0.06% | 1,145,101 |
| 2017-08-21 | 2017-08-17 | 0.419 | 2,701,218 | -60,114 | 0.06% | 1,130,573 |
| 2017-08-17 | 2017-08-15 | 0.430 | 2,761,332 | +38,897 | 0.06% | 1,186,969 |
| 2017-08-16 | 2017-08-14 | 0.430 | 2,722,435 | +24,753 | 0.06% | 1,170,249 |
| 2017-08-14 | 2017-08-10 | 0.436 | 2,697,682 | -54,810 | 0.06% | 1,174,867 |
| 2017-08-11 | 2017-08-09 | 0.436 | 2,752,492 | -15,912 | 0.06% | 1,198,737 |
| 2017-08-09 | 2017-08-07 | 0.441 | 2,768,404 | -109,619 | 0.06% | 1,221,325 |
| 2017-08-08 | 2017-08-04 | 0.452 | 2,878,023 | +8,840 | 0.06% | 1,302,241 |
| 2017-08-07 | 2017-08-03 | 0.430 | 2,869,183 | -5,304 | 0.06% | 1,233,329 |
| 2017-08-04 | 2017-08-02 | 0.436 | 2,874,487 | +10,609 | 0.06% | 1,251,867 |
| 2017-08-03 | 2017-08-01 | 0.436 | 2,863,878 | -76,026 | 0.06% | 1,247,247 |
| 2017-08-02 | 2017-07-31 | 0.436 | 2,939,904 | -431,164 | 0.06% | 1,280,357 |
| 2017-07-28 | 2017-07-26 | 0.430 | 3,371,068 | -141,443 | 0.07% | 1,449,067 |
| 2017-07-27 | 2017-07-25 | 0.430 | 3,512,511 | -14,145 | 0.07% | 1,509,866 |
| 2017-07-25 | 2017-07-21 | 0.436 | 3,526,656 | -15,912 | 0.07% | 1,535,893 |
| 2017-07-24 | 2017-07-20 | 0.441 | 3,542,568 | -17,681 | 0.07% | 1,562,860 |
| 2017-07-20 | 2017-07-18 | 0.430 | 3,560,249 | -190,948 | 0.07% | 1,530,387 |
| 2017-07-19 | 2017-07-17 | 0.441 | 3,751,197 | -47,737 | 0.08% | 1,654,900 |
| 2017-07-18 | 2017-07-14 | 0.447 | 3,798,934 | +60,113 | 0.08% | 1,697,446 |
| 2017-07-17 | 2017-07-13 | 0.447 | 3,738,821 | +97,242 | 0.08% | 1,670,587 |
| 2017-07-14 | 2017-07-12 | 0.447 | 3,641,579 | +118,459 | 0.07% | 1,627,137 |
| 2017-07-13 | 2017-07-11 | 0.447 | 3,523,120 | -90,170 | 0.07% | 1,574,207 |
| 2017-07-12 | 2017-07-10 | 0.436 | 3,613,290 | -88,402 | 0.07% | 1,573,623 |
| 2017-07-10 | 2017-07-06 | 0.430 | 3,701,692 | -1,768 | 0.08% | 1,591,187 |
| 2017-07-07 | 2017-07-05 | 0.436 | 3,703,460 | -5,304 | 0.08% | 1,612,893 |
| 2017-07-06 | 2017-07-04 | 0.436 | 3,708,764 | -1,768 | 0.08% | 1,615,203 |
| 2017-07-05 | 2017-07-03 | 0.441 | 3,710,532 | -1,768 | 0.08% | 1,636,960 |
| 2017-07-04 | 2017-06-30 | 0.441 | 3,712,300 | +63,060 | 0.08% | 1,637,740 |
| 2017-07-03 | 2017-06-29 | 0.441 | 3,649,240 | -7,073 | 0.07% | 1,609,920 |
| 2017-06-30 | 2017-06-28 | 0.441 | 3,656,313 | -7,072 | 0.07% | 1,613,040 |
| 2017-06-29 | 2017-06-27 | 0.452 | 3,663,385 | -7,072 | 0.08% | 1,657,600 |
| 2017-06-28 | 2017-06-26 | 0.458 | 3,670,457 | -3,536 | 0.08% | 1,681,560 |
| 2017-06-27 | 2017-06-23 | 0.452 | 3,673,993 | -1,768 | 0.08% | 1,662,400 |
| 2017-06-20 | 2017-06-16 | 0.441 | 3,675,761 | +1,768 | 0.08% | 1,621,620 |
| 2017-06-19 | 2017-06-15 | 0.441 | 3,673,993 | +1,768 | 0.08% | 1,620,840 |
| 2017-06-16 | 2017-06-14 | 0.458 | 3,672,225 | +155,588 | 0.08% | 1,682,370 |
| 2017-06-15 | 2017-06-13 | 0.469 | 3,516,637 | -205,093 | 0.07% | 1,650,870 |
| 2017-06-14 | 2017-06-12 | 0.475 | 3,721,730 | +97,242 | 0.08% | 1,768,200 |
| 2017-06-13 | 2017-06-09 | 0.475 | 3,624,488 | +155,588 | 0.07% | 1,722,000 |
| 2017-06-12 | 2017-06-08 | 0.475 | 3,468,900 | +164,428 | 0.07% | 1,648,080 |
| 2017-06-09 | 2017-06-07 | 0.475 | 3,304,472 | -38,752 | 0.07% | 1,569,960 |
| 2017-06-08 | 2017-06-06 | 0.469 | 3,343,224 | +273,902 | 0.07% | 1,569,462 |
| 2017-06-07 | 2017-06-05 | 0.475 | 3,069,322 | +240,454 | 0.06% | 1,458,240 |
| 2017-06-06 | 2017-06-02 | 0.475 | 2,828,868 | +164,428 | 0.06% | 1,344,000 |
| 2017-06-05 | 2017-06-01 | 0.481 | 2,664,440 | +100,778 | 0.05% | 1,280,950 |
| 2017-06-02 | 2017-05-31 | 0.475 | 2,563,662 | -51,273 | 0.05% | 1,218,000 |
| 2017-06-01 | 2017-05-29 | 0.469 | 2,614,935 | -1,768 | 0.05% | 1,227,570 |
| 2017-05-25 | 2017-05-23 | 0.486 | 2,616,703 | +213,933 | 0.05% | 1,272,800 |
| 2017-05-24 | 2017-05-22 | 0.492 | 2,402,770 | +104,314 | 0.05% | 1,182,330 |
| 2017-05-18 | 2017-05-16 | 0.498 | 2,298,456 | -12,376 | 0.05% | 1,144,000 |
| 2017-05-17 | 2017-05-15 | 0.498 | 2,310,832 | -199,344 | 0.05% | 1,150,160 |
| 2017-05-16 | 2017-05-12 | 0.498 | 2,510,176 | +123,318 | 0.05% | 1,249,379 |
| 2017-05-15 | 2017-05-11 | 0.498 | 2,386,858 | +88,402 | 0.05% | 1,188,000 |
| 2017-05-09 | 2017-05-05 | 0.498 | 2,298,456 | -443,778 | 0.05% | 1,144,000 |
| 2017-05-08 | 2017-05-04 | 0.503 | 2,742,234 | +443,778 | 0.06% | 1,380,390 |
| 2017-05-04 | 2017-04-28 | 0.492 | 2,298,456 | -4,589,839 | 0.05% | 1,131,000 |
| 2017-05-02 | 2017-04-27 | 0.503 | 6,888,295 | +4,589,839 | 0.14% | 3,467,440 |
| 2017-04-28 | 2017-04-26 | 0.503 | 2,298,456 | -235,149 | 0.05% | 1,157,000 |
| 2017-04-27 | 2017-04-25 | 0.481 | 2,533,605 | +5,304 | 0.05% | 1,218,050 |
| 2017-04-26 | 2017-04-24 | 0.475 | 2,528,301 | -486,212 | 0.05% | 1,201,200 |
| 2017-04-25 | 2017-04-21 | 0.475 | 3,014,513 | -79,562 | 0.06% | 1,432,200 |
| 2017-04-24 | 2017-04-20 | 0.486 | 3,094,075 | -19,448 | 0.06% | 1,505,000 |
| 2017-04-21 | 2017-04-19 | 0.486 | 3,113,523 | -30,057 | 0.06% | 1,514,460 |
| 2017-04-20 | 2017-04-18 | 0.492 | 3,143,580 | -24,753 | 0.06% | 1,546,860 |
| 2017-04-19 | 2017-04-13 | 0.509 | 3,168,333 | -208,629 | 0.06% | 1,612,800 |
| 2017-04-18 | 2017-04-12 | 0.520 | 3,376,962 | -86,634 | 0.07% | 1,757,200 |
| 2017-04-13 | 2017-04-11 | 0.503 | 3,463,596 | -297,031 | 0.07% | 1,743,510 |
| 2017-04-12 | 2017-04-10 | 0.509 | 3,760,627 | +1,462,171 | 0.08% | 1,914,300 |
| 2017-03-23 | 2017-03-21 | 0.537 | 2,298,456 | -91,938 | 0.05% | 1,235,000 |
| 2017-03-22 | 2017-03-20 | 0.532 | 2,390,394 | -136,139 | 0.05% | 1,270,880 |
| 2017-03-21 | 2017-03-17 | 0.537 | 2,526,533 | +228,077 | 0.05% | 1,357,550 |
| 2017-03-10 | 2017-03-08 | 0.526 | 2,298,456 | -5,304 | 0.05% | 1,209,000 |
| 2017-03-09 | 2017-03-07 | 0.526 | 2,303,760 | +5,304 | 0.05% | 1,211,790 |
| 2017-03-06 | 2017-03-02 | 0.543 | 2,298,456 | -40,665 | 0.05% | 1,248,000 |
| 2017-03-03 | 2017-03-01 | 0.532 | 2,339,121 | +40,665 | 0.05% | 1,243,620 |
| 2017-02-28 | 2017-02-24 | 0.549 | 2,298,456 | -54,809 | 0.05% | 1,261,000 |
| 2017-02-27 | 2017-02-23 | 0.560 | 2,353,265 | +1,768 | 0.05% | 1,317,690 |
| 2017-02-24 | 2017-02-22 | 0.566 | 2,351,497 | -12,376 | 0.05% | 1,330,000 |
| 2017-02-23 | 2017-02-21 | 0.560 | 2,363,873 | -242,222 | 0.05% | 1,323,630 |
| 2017-02-22 | 2017-02-20 | 0.560 | 2,606,095 | +70,722 | 0.05% | 1,459,260 |
| 2017-02-21 | 2017-02-17 | 0.588 | 2,535,373 | +14,144 | 0.05% | 1,491,360 |
| 2017-02-20 | 2017-02-16 | 0.588 | 2,521,229 | +102,546 | 0.05% | 1,483,040 |
| 2017-02-17 | 2017-02-15 | 0.577 | 2,418,683 | -243,400 | 0.05% | 1,395,360 |
| 2017-02-16 | 2017-02-14 | 0.588 | 2,662,083 | +15,913 | 0.05% | 1,565,893 |
| 2017-02-15 | 2017-02-13 | 0.588 | 2,646,170 | +97,242 | 0.05% | 1,556,533 |
| 2017-02-14 | 2017-02-10 | 0.577 | 2,548,928 | +249,294 | 0.05% | 1,470,500 |
| 2017-02-07 | 2017-02-03 | 0.577 | 2,299,634 | -26,521 | 0.05% | 1,326,680 |
| 2017-02-06 | 2017-02-02 | 0.560 | 2,326,155 | +7,072 | 0.05% | 1,302,510 |
| 2017-02-03 | 2017-02-01 | 0.560 | 2,319,083 | -240,453 | 0.05% | 1,298,550 |
| 2017-02-02 | 2017-01-27 | 0.566 | 2,559,536 | -100,779 | 0.05% | 1,447,666 |
| 2017-02-01 | 2017-01-25 | 0.588 | 2,660,315 | -44,201 | 0.05% | 1,564,853 |
| 2017-01-25 | 2017-01-23 | 0.600 | 2,704,516 | -107,850 | 0.06% | 1,621,447 |
| 2017-01-24 | 2017-01-20 | 0.577 | 2,812,366 | +190,948 | 0.06% | 1,622,480 |
| 2017-01-23 | 2017-01-19 | 0.600 | 2,621,418 | -7,072 | 0.05% | 1,571,627 |
| 2017-01-20 | 2017-01-18 | 0.600 | 2,628,490 | +212,165 | 0.05% | 1,575,866 |
| 2017-01-19 | 2017-01-17 | 0.611 | 2,416,325 | -38,897 | 0.05% | 1,476,000 |
| 2017-01-18 | 2017-01-16 | 0.549 | 2,455,222 | -21,216 | 0.05% | 1,347,007 |
| 2017-01-17 | 2017-01-13 | 0.566 | 2,476,438 | +84,866 | 0.05% | 1,400,666 |
| 2017-01-13 | 2017-01-11 | 0.537 | 2,391,572 | +12,376 | 0.05% | 1,285,033 |
| 2017-01-12 | 2017-01-10 | 0.526 | 2,379,196 | +79,562 | 0.05% | 1,251,470 |
| 2017-01-10 | 2017-01-06 | 0.515 | 2,299,634 | -86,634 | 0.05% | 1,183,606 |
| 2017-01-09 | 2017-01-05 | 0.526 | 2,386,268 | +15,912 | 0.05% | 1,255,190 |
| 2017-01-06 | 2017-01-04 | 0.520 | 2,370,356 | -24,752 | 0.05% | 1,233,413 |
| 2017-01-05 | 2017-01-03 | 0.532 | 2,395,108 | +95,474 | 0.05% | 1,273,386 |
| 2016-12-23 | 2016-12-21 | 0.526 | 2,299,634 | -178,572 | 0.05% | 1,209,620 |
| 2016-12-22 | 2016-12-20 | 0.526 | 2,478,206 | -5,304 | 0.05% | 1,303,550 |
| 2016-12-21 | 2016-12-19 | 0.520 | 2,483,510 | -245,758 | 0.05% | 1,292,293 |
| 2016-12-20 | 2016-12-16 | 0.532 | 2,729,268 | -38,897 | 0.06% | 1,451,046 |
| 2016-12-19 | 2016-12-15 | 0.532 | 2,768,165 | -189,181 | 0.06% | 1,471,726 |
| 2016-12-16 | 2016-12-14 | 0.537 | 2,957,346 | -1,768 | 0.06% | 1,589,033 |
| 2016-12-15 | 2016-12-13 | 0.543 | 2,959,114 | -21,217 | 0.06% | 1,606,720 |
| 2016-12-13 | 2016-12-09 | 0.549 | 2,980,331 | +24,753 | 0.06% | 1,635,097 |
| 2016-12-12 | 2016-12-08 | 0.554 | 2,955,578 | -40,665 | 0.06% | 1,638,233 |
| 2016-12-09 | 2016-12-07 | 0.560 | 2,996,243 | -153,820 | 0.06% | 1,677,720 |
| 2016-12-08 | 2016-12-06 | 0.566 | 3,150,063 | -8,840 | 0.06% | 1,781,667 |
| 2016-12-07 | 2016-12-05 | 0.566 | 3,158,903 | -8,840 | 0.06% | 1,786,667 |
| 2016-12-05 | 2016-12-01 | 0.577 | 3,167,743 | -54,809 | 0.06% | 1,827,500 |
| 2016-12-02 | 2016-11-30 | 0.588 | 3,222,552 | -1,768 | 0.07% | 1,895,573 |
| 2016-11-30 | 2016-11-28 | 0.566 | 3,224,320 | +49,505 | 0.07% | 1,823,666 |
| 2016-11-29 | 2016-11-25 | 0.566 | 3,174,815 | +182,108 | 0.07% | 1,795,666 |
| 2016-11-25 | 2016-11-23 | 0.577 | 2,992,707 | +1,768 | 0.06% | 1,726,520 |
| 2016-11-24 | 2016-11-22 | 0.588 | 2,990,939 | +155,588 | 0.06% | 1,759,333 |
| 2016-11-23 | 2016-11-21 | 0.554 | 2,835,351 | +136,139 | 0.06% | 1,571,593 |
| 2016-11-22 | 2016-11-18 | 0.554 | 2,699,212 | +33,593 | 0.06% | 1,496,133 |
| 2016-11-18 | 2016-11-16 | 0.554 | 2,665,619 | +367,163 | 0.05% | 1,477,513 |
| 2016-11-16 | 2016-11-14 | 0.560 | 2,298,456 | -1,080,274 | 0.05% | 1,287,000 |
| 2016-11-15 | 2016-11-11 | 0.566 | 3,378,730 | +26,521 | 0.07% | 1,911,000 |
| 2016-11-14 | 2016-11-10 | 0.577 | 3,352,209 | +351,840 | 0.07% | 1,933,920 |
| 2016-11-11 | 2016-11-09 | 0.566 | 3,000,369 | -162,660 | 0.06% | 1,697,000 |
| 2016-11-10 | 2016-11-08 | 0.566 | 3,163,029 | +864,573 | 0.06% | 1,789,000 |
| 2016-11-08 | 2016-11-04 | 0.560 | 2,298,456 | -1,623 | 0.05% | 1,287,000 |
| 2016-11-04 | 2016-11-02 | 0.549 | 2,300,079 | -229,845 | 0.05% | 1,261,891 |
| 2016-11-03 | 2016-11-01 | 0.566 | 2,529,924 | -7,072 | 0.05% | 1,430,918 |
| 2016-11-02 | 2016-10-31 | 0.566 | 2,536,996 | -5,305 | 0.05% | 1,434,918 |
| 2016-11-01 | 2016-10-28 | 0.566 | 2,542,301 | -58,345 | 0.05% | 1,437,918 |
| 2016-10-31 | 2016-10-27 | 0.577 | 2,600,646 | -171,500 | 0.05% | 1,500,336 |
| 2016-10-27 | 2016-10-25 | 0.588 | 2,772,146 | -107,851 | 0.06% | 1,630,635 |
| 2016-10-26 | 2016-10-24 | 0.588 | 2,879,997 | -148,515 | 0.06% | 1,694,075 |
| 2016-10-25 | 2016-10-20 | 0.577 | 3,028,512 | -129,067 | 0.06% | 1,747,176 |
| 2016-10-24 | 2016-10-19 | 0.577 | 3,157,579 | -192,717 | 0.06% | 1,821,636 |
| 2016-10-20 | 2016-10-18 | 0.600 | 3,350,296 | +50,003 | 0.07% | 2,008,613 |
| 2016-10-19 | 2016-10-17 | 0.600 | 3,300,293 | +103,383 | 0.07% | 1,978,635 |
| 2016-10-18 | 2016-10-14 | 0.600 | 3,196,910 | +55,645 | 0.07% | 1,916,653 |
| 2016-10-17 | 2016-10-13 | 0.588 | 3,141,265 | +182,151 | 0.06% | 1,847,758 |
| 2016-10-14 | 2016-10-12 | 0.600 | 2,959,114 | -130,835 | 0.06% | 1,774,086 |
| 2016-10-13 | 2016-10-11 | 0.622 | 3,089,949 | +259,902 | 0.06% | 1,922,433 |
| 2016-10-12 | 2016-10-07 | 0.633 | 2,830,047 | +450,851 | 0.06% | 1,792,747 |
| 2016-10-07 | 2016-10-05 | 0.633 | 2,379,196 | +79,562 | 0.05% | 1,507,147 |
| 2016-10-06 | 2016-10-04 | 0.633 | 2,299,634 | -83,098 | 0.05% | 1,456,746 |
| 2016-10-05 | 2016-10-03 | 0.633 | 2,382,732 | -763,795 | 0.05% | 1,509,386 |
| 2016-10-04 | 2016-09-30 | 0.622 | 3,146,527 | -228,077 | 0.06% | 1,957,633 |
| 2016-10-03 | 2016-09-29 | 0.611 | 3,374,604 | -95,474 | 0.07% | 2,061,360 |
| 2016-09-29 | 2016-09-27 | 0.611 | 3,470,078 | -81,330 | 0.07% | 2,119,680 |
| 2016-09-27 | 2016-09-23 | 0.622 | 3,551,408 | -45,969 | 0.07% | 2,209,533 |
| 2016-09-26 | 2016-09-22 | 0.622 | 3,597,377 | +53,041 | 0.07% | 2,238,133 |
| 2016-09-23 | 2016-09-21 | 0.633 | 3,544,336 | +373,057 | 0.07% | 2,245,226 |
| 2016-09-22 | 2016-09-20 | 0.622 | 3,171,279 | +118,459 | 0.06% | 1,973,033 |
| 2016-09-21 | 2016-09-19 | 0.633 | 3,052,820 | -8,840 | 0.06% | 1,933,866 |
| 2016-09-20 | 2016-09-15 | 0.633 | 3,061,660 | -14,145 | 0.06% | 1,939,466 |
| 2016-09-19 | 2016-09-14 | 0.622 | 3,075,805 | -45,969 | 0.06% | 1,913,633 |
| 2016-09-15 | 2016-09-13 | 0.622 | 3,121,774 | -28,289 | 0.06% | 1,942,233 |
| 2016-09-13 | 2016-09-09 | 0.633 | 3,150,063 | +83,098 | 0.06% | 1,995,467 |
| 2016-09-08 | 2016-09-06 | 0.622 | 3,066,965 | +79,562 | 0.06% | 1,908,133 |
| 2016-09-06 | 2016-09-02 | 0.588 | 2,987,403 | +510,965 | 0.06% | 1,757,253 |
| 2016-08-29 | 2016-08-25 | 0.600 | 2,476,438 | -263,439 | 0.05% | 1,484,706 |
| 2016-08-26 | 2016-08-24 | 0.600 | 2,739,877 | -63,649 | 0.06% | 1,642,647 |
| 2016-08-23 | 2016-08-19 | 0.611 | 2,803,526 | +44,201 | 0.06% | 1,712,520 |
| 2016-08-22 | 2016-08-18 | 0.611 | 2,759,325 | +284,065 | 0.06% | 1,685,520 |
| 2016-08-19 | 2016-08-17 | 0.611 | 2,475,260 | -1,768 | 0.05% | 1,512,000 |
| 2016-08-18 | 2016-08-16 | 0.633 | 2,477,028 | +1,768 | 0.05% | 1,569,120 |
| 2016-08-16 | 2016-08-12 | 0.633 | 2,475,260 | -28,289 | 0.05% | 1,568,000 |
| 2016-08-12 | 2016-08-10 | 0.645 | 2,503,549 | -15,912 | 0.05% | 1,614,240 |
| 2016-08-11 | 2016-08-09 | 0.667 | 2,519,461 | +44,201 | 0.05% | 1,681,500 |
| 2016-08-05 | 2016-08-03 | 0.577 | 2,475,260 | -5,304 | 0.05% | 1,428,000 |
| 2016-08-04 | 2016-08-01 | 0.600 | 2,480,564 | +5,304 | 0.05% | 1,487,180 |
| 2016-07-25 | 2016-07-21 | 0.622 | 2,475,260 | -41,100 | 0.05% | 1,540,000 |
| 2016-07-22 | 2016-07-20 | 0.600 | 2,516,360 | -12,794 | 0.05% | 1,508,641 |
| 2016-07-21 | 2016-07-19 | 0.600 | 2,529,154 | -14,763 | 0.05% | 1,516,311 |
| 2016-07-20 | 2016-07-18 | 0.611 | 2,543,917 | -265,206 | 0.05% | 1,553,939 |
| 2016-07-19 | 2016-07-15 | 0.622 | 2,809,123 | -69,907 | 0.06% | 1,747,715 |
| 2016-07-18 | 2016-07-14 | 0.633 | 2,879,030 | -225,653 | 0.06% | 1,823,776 |
| 2016-07-15 | 2016-07-13 | 0.611 | 3,104,683 | -30,057 | 0.06% | 1,896,480 |
| 2016-07-14 | 2016-07-12 | 0.622 | 3,134,740 | -91,938 | 0.06% | 1,950,300 |
| 2016-07-13 | 2016-07-11 | 0.600 | 3,226,678 | -31,825 | 0.07% | 1,934,500 |
| 2016-07-08 | 2016-07-06 | 0.577 | 3,258,503 | -10,608 | 0.07% | 1,879,860 |
| 2016-07-07 | 2016-07-05 | 0.577 | 3,269,111 | +47,737 | 0.07% | 1,885,980 |
| 2016-07-06 | 2016-07-04 | 0.577 | 3,221,374 | +148,516 | 0.07% | 1,858,440 |
| 2016-07-05 | 2016-06-30 | 0.566 | 3,072,858 | +314,711 | 0.06% | 1,738,000 |
| 2016-07-04 | 2016-06-29 | 0.560 | 2,758,147 | +8,840 | 0.06% | 1,544,400 |
| 2016-06-30 | 2016-06-28 | 0.549 | 2,749,307 | +10,609 | 0.06% | 1,508,350 |
| 2016-06-29 | 2016-06-27 | 0.554 | 2,738,698 | +160,892 | 0.06% | 1,518,020 |
| 2016-06-28 | 2016-06-24 | 0.549 | 2,577,806 | -164,428 | 0.05% | 1,414,260 |
| 2016-06-27 | 2016-06-23 | 0.588 | 2,742,234 | +5,304 | 0.06% | 1,613,040 |
| 2016-06-22 | 2016-06-20 | 0.588 | 2,736,930 | +56,577 | 0.06% | 1,609,920 |
| 2016-06-21 | 2016-06-17 | 0.588 | 2,680,353 | -10,608 | 0.05% | 1,576,640 |
| 2016-06-17 | 2016-06-15 | 0.622 | 2,690,961 | -60,114 | 0.06% | 1,674,200 |
| 2016-06-15 | 2016-06-13 | 0.600 | 2,751,075 | -58,345 | 0.06% | 1,649,360 |
| 2016-06-13 | 2016-06-08 | 0.656 | 2,809,420 | +3,536 | 0.06% | 1,843,240 |
| 2016-06-07 | 2016-06-03 | 0.656 | 2,805,884 | +123,763 | 0.06% | 1,840,920 |
| 2016-06-06 | 2016-06-02 | 0.656 | 2,682,121 | +21,217 | 0.05% | 1,759,720 |
| 2016-06-03 | 2016-06-01 | 0.656 | 2,660,904 | +33,592 | 0.05% | 1,745,800 |
| 2016-06-02 | 2016-05-31 | 0.656 | 2,627,312 | +125,531 | 0.05% | 1,723,760 |
| 2016-06-01 | 2016-05-30 | 0.656 | 2,501,781 | -12,376 | 0.05% | 1,641,400 |
| 2016-05-31 | 2016-05-27 | 0.667 | 2,514,157 | -21,216 | 0.05% | 1,677,960 |
| 2016-05-30 | 2016-05-26 | 0.667 | 2,535,373 | +53,041 | 0.05% | 1,692,120 |
| 2016-05-27 | 2016-05-25 | 0.667 | 2,482,332 | +7,072 | 0.05% | 1,656,720 |
| 2016-05-19 | 2016-05-17 | 0.645 | 2,475,260 | -515 | 0.05% | 1,596,000 |
| 2016-05-17 | 2016-05-13 | 0.633 | 2,475,775 | -10,609 | 0.05% | 1,568,326 |
| 2016-05-16 | 2016-05-12 | 0.645 | 2,486,384 | +10,609 | 0.05% | 1,603,173 |
| 2016-05-10 | 2016-05-06 | 0.679 | 2,475,775 | +234 | 0.05% | 1,680,350 |
| 2016-05-06 | 2016-05-04 | 0.679 | 2,475,541 | -332,393 | 0.05% | 1,680,191 |
| 2016-05-05 | 2016-05-03 | 0.690 | 2,807,934 | -14,144 | 0.06% | 1,937,555 |
| 2016-05-04 | 2016-04-29 | 0.679 | 2,822,078 | +17,680 | 0.06% | 1,915,391 |
| 2016-05-03 | 2016-04-28 | 0.690 | 2,804,398 | +60,594 | 0.06% | 1,935,115 |
| 2016-04-29 | 2016-04-27 | 0.690 | 2,743,804 | +26,521 | 0.06% | 1,893,303 |
| 2016-04-28 | 2016-04-26 | 0.690 | 2,717,283 | +240,454 | 0.06% | 1,875,003 |
| 2016-04-27 | 2016-04-25 | 0.701 | 2,476,829 | -544,557 | 0.05% | 1,737,100 |
| 2016-04-26 | 2016-04-22 | 0.701 | 3,021,386 | +346,536 | 0.06% | 2,119,020 |
| 2016-04-25 | 2016-04-21 | 0.713 | 2,674,850 | +198,021 | 0.05% | 1,906,238 |
| 2016-04-22 | 2016-04-20 | 0.701 | 2,476,829 | +1,101 | 0.05% | 1,737,100 |
| 2016-04-21 | 2016-04-19 | 0.747 | 2,475,728 | -266,506 | 0.05% | 1,848,349 |
| 2016-04-20 | 2016-04-18 | 0.735 | 2,742,234 | +266,974 | 0.06% | 2,016,300 |
| 2016-04-18 | 2016-04-14 | 0.758 | 2,475,260 | -1,013,088 | 0.05% | 1,876,000 |
| 2016-04-15 | 2016-04-13 | 0.781 | 3,488,348 | +433,170 | 0.07% | 2,722,740 |
| 2016-04-14 | 2016-04-12 | 0.758 | 3,055,178 | +579,918 | 0.06% | 2,315,520 |
| 2016-04-13 | 2016-04-11 | 0.747 | 2,475,260 | -12,376 | 0.05% | 1,848,000 |
| 2016-04-12 | 2016-04-08 | 0.735 | 2,487,636 | +12,376 | 0.05% | 1,829,100 |
| 2016-04-11 | 2016-04-07 | 0.735 | 2,475,260 | -617,047 | 0.05% | 1,820,000 |
| 2016-04-08 | 2016-04-06 | 0.724 | 3,092,307 | +617,047 | 0.06% | 2,238,720 |
| 2016-04-07 | 2016-04-05 | 0.724 | 2,475,260 | -855,733 | 0.05% | 1,792,000 |
| 2016-04-06 | 2016-04-01 | 0.735 | 3,330,993 | +362,449 | 0.07% | 2,449,200 |
| 2016-04-05 | 2016-03-31 | 0.735 | 2,968,544 | +493,284 | 0.06% | 2,182,700 |
| 2016-04-01 | 2016-03-30 | 0.747 | 2,475,260 | -560,469 | 0.05% | 1,848,000 |
| 2016-03-31 | 2016-03-29 | 0.735 | 3,035,729 | +28,288 | 0.06% | 2,232,100 |
| 2016-03-30 | 2016-03-24 | 0.724 | 3,007,441 | +443,779 | 0.06% | 2,177,280 |
| 2016-03-29 | 2016-03-23 | 0.758 | 2,563,662 | +31,825 | 0.05% | 1,943,000 |
| 2016-03-24 | 2016-03-22 | 0.769 | 2,531,837 | +45,969 | 0.05% | 1,947,520 |
| 2016-03-23 | 2016-03-21 | 0.758 | 2,485,868 | +10,608 | 0.05% | 1,884,040 |
| 2016-03-22 | 2016-03-18 | 0.747 | 2,475,260 | -88,402 | 0.05% | 1,848,000 |
| 2016-03-21 | 2016-03-17 | 0.758 | 2,563,662 | +88,402 | 0.05% | 1,943,000 |
| 2016-03-18 | 2016-03-16 | 0.735 | 2,475,260 | -983,032 | 0.05% | 1,820,000 |
| 2016-03-17 | 2016-03-15 | 0.735 | 3,458,292 | +602,903 | 0.07% | 2,542,800 |
| 2016-03-16 | 2016-03-14 | 0.758 | 2,855,389 | +380,129 | 0.06% | 2,164,100 |
| 2016-03-15 | 2016-03-11 | 0.735 | 2,475,260 | -2,501,780 | 0.05% | 1,820,000 |
| 2016-03-14 | 2016-03-10 | 0.747 | 4,977,040 | -31,825 | 0.10% | 3,715,800 |
| 2016-03-11 | 2016-03-09 | 0.781 | 5,008,865 | -68,954 | 0.10% | 3,909,540 |
| 2016-03-10 | 2016-03-08 | 0.792 | 5,077,819 | -549,861 | 0.10% | 4,020,800 |
| 2016-03-09 | 2016-03-07 | 0.803 | 5,627,680 | +454,387 | 0.12% | 4,519,860 |
| 2016-03-08 | 2016-03-04 | 0.792 | 5,173,293 | -2,517,693 | 0.11% | 4,096,400 |
| 2016-03-07 | 2016-03-03 | 0.781 | 7,690,986 | +14,144 | 0.16% | 6,003,000 |
| 2016-03-04 | 2016-03-02 | 0.792 | 7,676,842 | +1,822,852 | 0.16% | 6,078,800 |
| 2016-03-03 | 2016-03-01 | 0.735 | 5,853,990 | +8,841 | 0.12% | 4,304,300 |
| 2016-03-02 | 2016-02-29 | 0.724 | 5,845,149 | +12,376 | 0.12% | 4,231,680 |
| 2016-03-01 | 2016-02-26 | 0.735 | 5,832,773 | +574,614 | 0.12% | 4,288,700 |
| 2016-02-29 | 2016-02-25 | 0.713 | 5,258,159 | -346,537 | 0.11% | 3,747,240 |
| 2016-02-25 | 2016-02-23 | 0.758 | 5,604,696 | +210,397 | 0.11% | 4,247,800 |
| 2016-02-24 | 2016-02-22 | 0.758 | 5,394,299 | +152,052 | 0.11% | 4,088,340 |
| 2016-02-23 | 2016-02-19 | 0.735 | 5,242,247 | +37,129 | 0.11% | 3,854,500 |
| 2016-02-22 | 2016-02-18 | 0.747 | 5,205,118 | -10,608 | 0.11% | 3,886,080 |
| 2016-02-19 | 2016-02-17 | 0.747 | 5,215,726 | +1,204,037 | 0.11% | 3,894,000 |
| 2016-02-18 | 2016-02-16 | 0.735 | 4,011,689 | +123,763 | 0.08% | 2,949,700 |
| 2016-02-16 | 2016-02-12 | 0.656 | 3,887,926 | -3,536 | 0.08% | 2,550,840 |
| 2016-02-15 | 2016-02-11 | 0.667 | 3,891,462 | +10,608 | 0.08% | 2,597,180 |
| 2016-02-12 | 2016-02-05 | 0.690 | 3,880,854 | +12,376 | 0.08% | 2,677,900 |
| 2016-02-11 | 2016-02-04 | 0.701 | 3,868,478 | -141,443 | 0.08% | 2,713,120 |
| 2016-02-05 | 2016-02-03 | 0.701 | 4,009,921 | -102,547 | 0.08% | 2,812,320 |
| 2016-02-04 | 2016-02-02 | 0.724 | 4,112,468 | +1,317,192 | 0.08% | 2,977,280 |
| 2016-02-03 | 2016-02-01 | 0.690 | 2,795,276 | +49,506 | 0.06% | 1,928,820 |
| 2016-02-02 | 2016-01-29 | 0.690 | 2,745,770 | +1,347,248 | 0.06% | 1,894,660 |
| 2016-02-01 | 2016-01-28 | 0.667 | 1,398,522 | +33,593 | 0.03% | 933,380 |
| 2016-01-29 | 2016-01-27 | 0.690 | 1,364,929 | +76,026 | 0.03% | 941,840 |
| 2016-01-28 | 2016-01-26 | 0.656 | 1,288,903 | +38,897 | 0.03% | 845,640 |
| 2016-01-27 | 2016-01-25 | 0.690 | 1,250,006 | +40,665 | 0.03% | 862,540 |
| 2016-01-26 | 2016-01-22 | 0.690 | 1,209,341 | +60,113 | 0.02% | 834,480 |
| 2016-01-25 | 2016-01-21 | 0.656 | 1,149,228 | -33,593 | 0.02% | 754,000 |
| 2016-01-22 | 2016-01-20 | 0.735 | 1,182,821 | -210,397 | 0.02% | 869,700 |
| 2016-01-21 | 2016-01-19 | 0.769 | 1,393,218 | -7,072 | 0.03% | 1,071,680 |
| 2016-01-20 | 2016-01-18 | 0.724 | 1,400,290 | -26,521 | 0.03% | 1,013,760 |
| 2016-01-19 | 2016-01-15 | 0.758 | 1,426,811 | +277,583 | 0.03% | 1,081,380 |
| 2015-12-29 | 2015-12-24 | 0.916 | 1,149,228 | -2,807,652 | 0.02% | 1,053,000 |
| 2015-12-21 | 2015-12-17 | 0.894 | 3,956,880 | +8,840 | 0.08% | 3,536,040 |
| 2015-12-18 | 2015-12-16 | 0.882 | 3,948,040 | +146,748 | 0.08% | 3,483,480 |
| 2015-12-17 | 2015-12-15 | 0.871 | 3,801,292 | -21,217 | 0.08% | 3,311,000 |
| 2015-12-16 | 2015-12-14 | 0.894 | 3,822,509 | -178,572 | 0.08% | 3,415,960 |
| 2015-12-15 | 2015-12-11 | 0.882 | 4,001,081 | -93,706 | 0.08% | 3,530,280 |
| 2015-12-14 | 2015-12-10 | 0.916 | 4,094,787 | -74,258 | 0.08% | 3,751,920 |
| 2015-12-11 | 2015-12-09 | 0.928 | 4,169,045 | -37,129 | 0.09% | 3,867,120 |
| 2015-12-10 | 2015-12-08 | 0.928 | 4,206,174 | +404,882 | 0.09% | 3,901,560 |
| 2015-12-07 | 2015-12-03 | 0.950 | 3,801,292 | -17,680 | 0.08% | 3,612,000 |
| 2015-12-04 | 2015-12-02 | 0.984 | 3,818,972 | +17,680 | 0.08% | 3,758,400 |
| 2015-11-30 | 2015-11-26 | 1.007 | 3,801,292 | +663,016 | 0.08% | 3,827,000 |
| 2015-11-27 | 2015-11-25 | 0.995 | 3,138,276 | -846,892 | 0.06% | 3,124,000 |
| 2015-11-26 | 2015-11-24 | 1.007 | 3,985,168 | +148,515 | 0.08% | 4,012,120 |
| 2015-11-25 | 2015-11-23 | 1.018 | 3,836,653 | +35,361 | 0.08% | 3,906,000 |
| 2015-11-24 | 2015-11-20 | 1.041 | 3,801,292 | -887,558 | 0.08% | 3,956,000 |
| 2015-11-23 | 2015-11-19 | 0.995 | 4,688,850 | +2,669,745 | 0.10% | 4,667,520 |
| 2015-11-20 | 2015-11-18 | 0.973 | 2,019,105 | -45,969 | 0.04% | 1,964,240 |
| 2015-11-19 | 2015-11-17 | 0.973 | 2,065,074 | +449,083 | 0.04% | 2,008,960 |
| 2015-11-17 | 2015-11-13 | 0.984 | 1,615,991 | -487,980 | 0.03% | 1,590,360 |
| 2015-11-16 | 2015-11-12 | 1.018 | 2,103,971 | +33,593 | 0.04% | 2,142,000 |
| 2015-11-13 | 2015-11-11 | 0.984 | 2,070,378 | +40,665 | 0.04% | 2,037,540 |
| 2015-11-12 | 2015-11-10 | 1.007 | 2,029,713 | -1,768 | 0.04% | 2,043,440 |
| 2015-11-11 | 2015-11-09 | 1.041 | 2,031,481 | -445,547 | 0.04% | 2,114,160 |
| 2015-11-10 | 2015-11-06 | 1.041 | 2,477,028 | -1,776,883 | 0.05% | 2,577,840 |
| 2015-11-09 | 2015-11-05 | 1.063 | 4,253,911 | -51,273 | 0.09% | 4,523,280 |
| 2015-11-06 | 2015-11-04 | 1.052 | 4,305,184 | +518,036 | 0.09% | 4,529,100 |
| 2015-11-04 | 2015-11-02 | 1.029 | 3,787,148 | -1,638,975 | 0.08% | 3,898,440 |
| 2015-11-03 | 2015-10-30 | 1.052 | 5,426,123 | +74,257 | 0.11% | 5,708,340 |
| 2015-11-02 | 2015-10-29 | 1.063 | 5,351,866 | +4,202,638 | 0.11% | 5,690,760 |
| 2015-10-28 | 2015-10-26 | 1.063 | 1,149,228 | -818,604 | 0.02% | 1,222,000 |
| 2015-10-27 | 2015-10-23 | 1.086 | 1,967,832 | -169,732 | 0.04% | 2,136,960 |
| 2015-10-26 | 2015-10-22 | 1.086 | 2,137,564 | -3,245,242 | 0.04% | 2,321,280 |
| 2015-10-23 | 2015-10-20 | 1.109 | 5,382,806 | -56,578 | 0.11% | 5,967,220 |
| 2015-10-22 | 2015-10-19 | 1.109 | 5,439,384 | +332,392 | 0.11% | 6,029,940 |
| 2015-10-20 | 2015-10-16 | 1.086 | 5,106,992 | +1,743,291 | 0.10% | 5,545,920 |
| 2015-10-19 | 2015-10-15 | 1.075 | 3,363,701 | +2,058,001 | 0.07% | 3,614,750 |
| 2015-10-16 | 2015-10-14 | 1.052 | 1,305,700 | -1,571,790 | 0.03% | 1,373,610 |
| 2015-10-15 | 2015-10-13 | 1.041 | 2,877,490 | -7,040,346 | 0.06% | 2,994,600 |
| 2015-10-14 | 2015-10-12 | 1.063 | 9,917,836 | +1,324,264 | 0.20% | 10,545,860 |
| 2015-10-13 | 2015-10-09 | 1.041 | 8,593,572 | -979,496 | 0.18% | 8,943,320 |
| 2015-10-12 | 2015-10-08 | 1.052 | 9,573,068 | +4,305,184 | 0.20% | 10,070,970 |
| 2015-10-09 | 2015-10-07 | 1.007 | 5,267,884 | +2,922,575 | 0.11% | 5,303,510 |
| 2015-10-08 | 2015-10-06 | 0.962 | 2,345,309 | +366,869 | 0.05% | 2,255,050 |
| 2015-10-07 | 2015-10-05 | 0.984 | 1,978,440 | -1,669,032 | 0.04% | 1,947,060 |
| 2015-10-06 | 2015-10-02 | 0.984 | 3,647,472 | +2,498,244 | 0.07% | 3,589,620 |
| 2015-09-11 | 2015-09-09 | 0.995 | 1,149,228 | -638,263 | 0.02% | 1,144,000 |
| 2015-09-10 | 2015-09-08 | 0.973 | 1,787,491 | +38,897 | 0.04% | 1,738,920 |
| 2015-09-09 | 2015-09-07 | 0.928 | 1,748,594 | +599,366 | 0.04% | 1,621,960 |
| 2015-08-31 | 2015-08-27 | 1.007 | 1,149,228 | -17,680 | 0.02% | 1,157,000 |
| 2015-08-05 | 2015-08-03 | 1.188 | 1,166,908 | -1,971,368 | 0.02% | 1,386,000 |
| 2015-08-04 | 2015-07-31 | 1.233 | 3,138,276 | +1,989,048 | 0.06% | 3,869,500 |
| 2015-08-03 | 2015-07-30 | 1.256 | 1,149,228 | +15,913 | 0.02% | 1,443,000 |
| 2015-07-31 | 2015-07-29 | 1.323 | 1,133,315 | -213,934 | 0.02% | 1,499,939 |
| 2015-07-30 | 2015-07-28 | 1.278 | 1,347,249 | +198,021 | 0.03% | 1,722,120 |
| 2015-07-28 | 2015-07-24 | 1.369 | 1,149,228 | -1,641,511 | 0.02% | 1,573,000 |
| 2015-07-27 | 2015-07-23 | 1.403 | 2,790,739 | +929,991 | 0.06% | 3,914,517 |
| 2015-07-24 | 2015-07-22 | 1.154 | 1,860,748 | -236,918 | 0.04% | 2,146,965 |
| 2015-07-23 | 2015-07-21 | 1.154 | 2,097,666 | +26,521 | 0.04% | 2,420,325 |
| 2015-07-22 | 2015-07-20 | 1.143 | 2,071,145 | -807,996 | 0.04% | 2,366,296 |
| 2015-07-21 | 2015-07-17 | 1.120 | 2,879,141 | -984,800 | 0.06% | 3,224,299 |
| 2015-07-20 | 2015-07-16 | 1.097 | 3,863,941 | -2,298,455 | 0.08% | 4,239,742 |
| 2015-07-17 | 2015-07-15 | 1.075 | 6,162,396 | -1,303,048 | 0.13% | 6,622,324 |
| 2015-07-16 | 2015-07-14 | 1.165 | 7,465,444 | -1,308,352 | 0.15% | 8,698,214 |
| 2015-07-15 | 2015-07-13 | 1.176 | 8,773,796 | +4,029,370 | 0.18% | 10,321,863 |
| 2015-07-14 | 2015-07-10 | 1.165 | 4,744,426 | +102,546 | 0.10% | 5,527,874 |
| 2015-07-13 | 2015-07-09 | 1.007 | 4,641,880 | -378,361 | 0.10% | 4,673,273 |
| 2015-07-10 | 2015-07-08 | 0.611 | 5,020,241 | -167,197 | 0.10% | 3,066,589 |
| 2015-07-09 | 2015-07-07 | 0.701 | 5,187,438 | +461,460 | 0.11% | 3,638,160 |
| 2015-07-08 | 2015-07-06 | 0.973 | 4,725,978 | +157,355 | 0.10% | 4,597,560 |
| 2015-07-07 | 2015-07-03 | 1.120 | 4,568,623 | +22,985 | 0.09% | 5,116,320 |
| 2015-07-06 | 2015-07-02 | 1.244 | 4,545,638 | -489,748 | 0.09% | 5,656,200 |
| 2015-07-03 | 2015-06-30 | 1.323 | 5,035,386 | +1,143,924 | 0.10% | 6,664,320 |
| 2015-07-02 | 2015-06-29 | 1.278 | 3,891,462 | +316,479 | 0.08% | 4,974,260 |
| 2015-06-30 | 2015-06-26 | 1.391 | 3,574,983 | -323,551 | 0.07% | 4,974,121 |
| 2015-06-29 | 2015-06-25 | 1.471 | 3,898,534 | +150,283 | 0.08% | 5,732,999 |
| 2015-06-26 | 2015-06-24 | 1.504 | 3,748,251 | -728,433 | 0.08% | 5,639,200 |
| 2015-06-25 | 2015-06-23 | 1.516 | 4,476,684 | +247,526 | 0.09% | 6,785,759 |
| 2015-06-24 | 2015-06-22 | 1.403 | 4,229,158 | +505,660 | 0.09% | 5,932,159 |
| 2015-06-23 | 2015-06-19 | 1.516 | 3,723,498 | +70,722 | 0.08% | 5,644,080 |
| 2015-06-22 | 2015-06-18 | 1.550 | 3,652,776 | +26,520 | 0.07% | 5,660,839 |
| 2015-06-19 | 2015-06-17 | 1.561 | 3,626,256 | +728,434 | 0.07% | 5,660,760 |
| 2015-06-18 | 2015-06-16 | 1.550 | 2,897,822 | +51,273 | 0.06% | 4,490,860 |
| 2015-06-17 | 2015-06-15 | 1.640 | 2,846,549 | -192,717 | 0.06% | 4,669,000 |
| 2015-06-16 | 2015-06-12 | 1.731 | 3,039,266 | -222,773 | 0.06% | 5,260,141 |
| 2015-06-15 | 2015-06-11 | 1.652 | 3,262,039 | -137,907 | 0.07% | 5,387,400 |
| 2015-06-12 | 2015-06-10 | 1.663 | 3,399,946 | -95,475 | 0.07% | 5,653,619 |
| 2015-06-11 | 2015-06-09 | 1.652 | 3,495,421 | -1,004,248 | 0.07% | 5,772,841 |
| 2015-06-10 | 2015-06-08 | 1.753 | 4,499,669 | -548,093 | 0.09% | 7,889,500 |
| 2015-06-09 | 2015-06-05 | 1.674 | 5,047,762 | +1,918,326 | 0.10% | 8,450,800 |
| 2015-06-08 | 2015-06-04 | 1.731 | 3,129,436 | +1,228,790 | 0.06% | 5,416,200 |
| 2015-06-05 | 2015-06-03 | 1.787 | 1,900,646 | +243,990 | 0.04% | 3,397,000 |
| 2015-06-04 | 2015-06-02 | 1.855 | 1,656,656 | +196,253 | 0.03% | 3,073,360 |
| 2015-06-03 | 2015-06-01 | 2.002 | 1,460,403 | -68,954 | 0.03% | 2,924,039 |
| 2015-06-02 | 2015-05-29 | 2.047 | 1,529,357 | -28,289 | 0.03% | 3,131,300 |
| 2015-06-01 | 2015-05-28 | 1.934 | 1,557,646 | -2,540,677 | 0.03% | 3,013,021 |
| 2015-05-29 | 2015-05-27 | 1.946 | 4,098,323 | +125,531 | 0.08% | 7,973,920 |
| 2015-05-28 | 2015-05-26 | 1.833 | 3,972,792 | +2,425,755 | 0.08% | 7,280,280 |
| 2015-05-22 | 2015-05-20 | 1.652 | 1,547,037 | -24,753 | 0.03% | 2,554,999 |
| 2015-05-19 | 2015-05-15 | 1.640 | 1,571,790 | +953 | 0.03% | 2,578,100 |
| 2015-05-18 | 2015-05-14 | 1.719 | 1,570,837 | -79,078 | 0.03% | 2,700,921 |
| 2015-05-15 | 2015-05-13 | 1.765 | 1,649,915 | +60,113 | 0.03% | 2,911,544 |
| 2015-05-12 | 2015-05-08 | 1.538 | 1,589,802 | +18,965 | 0.03% | 2,445,790 |
| 2015-05-11 | 2015-05-07 | 1.448 | 1,570,837 | -6,788,469 | 0.03% | 2,274,460 |
| 2015-05-08 | 2015-05-06 | 1.561 | 8,359,306 | +58,345 | 0.17% | 13,049,279 |
| 2015-05-07 | 2015-05-05 | 1.685 | 8,300,961 | +1,746,826 | 0.17% | 13,991,100 |
| 2015-05-06 | 2015-05-04 | 1.572 | 6,554,135 | +740,810 | 0.13% | 10,305,461 |
| 2015-05-05 | 2015-04-30 | 1.425 | 5,813,325 | -473,835 | 0.12% | 8,285,760 |
| 2015-05-04 | 2015-04-29 | 1.403 | 6,287,160 | +4,077,106 | 0.13% | 8,818,880 |
| 2015-04-30 | 2015-04-28 | 1.323 | 2,210,054 | +726,666 | 0.05% | 2,925,001 |
| 2015-04-29 | 2015-04-27 | 1.097 | 1,483,388 | -47,737 | 0.03% | 1,627,660 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,531,125 | +953 | 0.03% | 1,610,760 |
| 2015-04-27 | 2015-04-23 | 1.063 | 1,530,172 | +117,506 | 0.03% | 1,627,067 |
| 2015-04-24 | 2015-04-22 | 1.063 | 1,412,666 | -2,441,667 | 0.03% | 1,502,120 |
| 2015-04-23 | 2015-04-21 | 1.007 | 3,854,333 | -813,300 | 0.08% | 3,880,400 |
| 2015-04-22 | 2015-04-20 | 0.894 | 4,667,633 | +1,287,135 | 0.10% | 4,171,200 |
| 2015-04-21 | 2015-04-17 | 0.950 | 3,380,498 | +532,181 | 0.07% | 3,212,160 |
| 2015-04-20 | 2015-04-16 | 1.007 | 2,848,317 | +446,103 | 0.06% | 2,867,580 |
| 2015-04-17 | 2015-04-15 | 1.007 | 2,402,214 | -239,242 | 0.05% | 2,418,460 |
| 2015-04-16 | 2015-04-14 | 1.018 | 2,641,456 | -206,861 | 0.05% | 2,689,200 |
| 2015-04-15 | 2015-04-13 | 1.075 | 2,848,317 | +265,206 | 0.06% | 3,060,900 |
| 2015-04-10 | 2015-04-08 | 0.962 | 2,583,111 | -456,155 | 0.05% | 2,483,700 |
| 2015-04-09 | 2015-04-02 | 0.860 | 3,039,266 | -1,124,475 | 0.06% | 2,612,880 |
| 2015-04-08 | 2015-04-01 | 0.826 | 4,163,741 | -742,578 | 0.09% | 3,438,300 |
| 2015-04-01 | 2015-03-30 | 0.826 | 4,906,319 | +277,583 | 0.10% | 4,051,500 |
| 2015-03-31 | 2015-03-27 | 0.803 | 4,628,736 | +938,831 | 0.09% | 3,717,560 |
| 2015-03-30 | 2015-03-26 | 0.792 | 3,689,905 | +1,799,867 | 0.08% | 2,921,800 |
| 2015-03-25 | 2015-03-23 | 0.769 | 1,890,038 | -176,804 | 0.04% | 1,453,840 |
| 2015-03-24 | 2015-03-20 | 0.781 | 2,066,842 | -526,877 | 0.04% | 1,613,220 |
| 2015-03-19 | 2015-03-17 | 0.758 | 2,593,719 | +270,652 | 0.05% | 1,965,780 |
| 2015-03-18 | 2015-03-16 | 0.769 | 2,323,067 | +3,536 | 0.05% | 1,786,931 |
| 2015-03-17 | 2015-03-13 | 0.792 | 2,319,531 | -15,912 | 0.05% | 1,836,688 |
| 2015-03-16 | 2015-03-12 | 0.769 | 2,335,443 | -258,134 | 0.05% | 1,796,451 |
| 2015-03-13 | 2015-03-11 | 0.769 | 2,593,577 | -196,253 | 0.05% | 1,995,011 |
| 2015-03-12 | 2015-03-10 | 0.803 | 2,789,830 | -984,800 | 0.06% | 2,240,646 |
| 2015-03-11 | 2015-03-09 | 0.803 | 3,774,630 | +459,691 | 0.08% | 3,031,586 |
| 2015-03-10 | 2015-03-06 | 0.837 | 3,314,939 | -30,057 | 0.07% | 2,774,882 |
| 2015-03-09 | 2015-03-05 | 0.848 | 3,344,996 | +516,269 | 0.07% | 2,837,880 |
| 2015-03-06 | 2015-03-04 | 0.781 | 2,828,727 | -2,100,435 | 0.06% | 2,207,890 |
| 2015-03-05 | 2015-03-03 | 0.792 | 4,929,162 | -221,005 | 0.10% | 3,903,088 |
| 2015-03-04 | 2015-03-02 | 0.826 | 5,150,167 | -53,042 | 0.11% | 4,252,863 |
| 2015-03-03 | 2015-02-27 | 0.826 | 5,203,209 | +1,310,120 | 0.11% | 4,296,664 |
| 2015-03-02 | 2015-02-26 | 0.792 | 3,893,089 | +454,387 | 0.08% | 3,082,688 |
| 2015-02-27 | 2015-02-25 | 0.826 | 3,438,702 | +657,712 | 0.07% | 2,839,583 |
| 2015-02-26 | 2015-02-24 | 0.837 | 2,780,990 | +376,593 | 0.06% | 2,327,922 |
| 2015-02-25 | 2015-02-23 | 0.814 | 2,404,397 | +1,136,852 | 0.05% | 1,958,285 |
| 2015-02-24 | 2015-02-18 | 0.803 | 1,267,545 | -49,505 | 0.03% | 1,018,026 |
| 2015-02-23 | 2015-02-16 | 0.724 | 1,317,050 | -63,650 | 0.03% | 953,497 |
| 2015-02-17 | 2015-02-13 | 0.724 | 1,380,700 | -26,521 | 0.03% | 999,578 |
| 2015-02-16 | 2015-02-12 | 0.724 | 1,407,221 | -157,355 | 0.03% | 1,018,778 |
| 2015-02-13 | 2015-02-11 | 0.724 | 1,564,576 | -113,155 | 0.03% | 1,132,697 |
| 2015-02-12 | 2015-02-10 | 0.713 | 1,677,731 | -88,402 | 0.03% | 1,195,639 |
| 2015-02-11 | 2015-02-09 | 0.724 | 1,766,133 | +42,433 | 0.04% | 1,278,617 |
| 2015-02-10 | 2015-02-06 | 0.735 | 1,723,700 | -426,099 | 0.04% | 1,267,396 |
| 2015-02-09 | 2015-02-05 | 0.735 | 2,149,799 | +312,944 | 0.04% | 1,580,696 |
| 2015-02-06 | 2015-02-04 | 0.735 | 1,836,855 | -63,650 | 0.04% | 1,350,596 |
| 2015-02-05 | 2015-02-03 | 0.747 | 1,900,505 | -19,448 | 0.04% | 1,418,895 |
| 2015-02-03 | 2015-01-30 | 0.758 | 1,919,953 | +58,345 | 0.04% | 1,455,133 |
| 2015-02-02 | 2015-01-29 | 0.769 | 1,861,608 | -148,515 | 0.04% | 1,431,971 |
| 2015-01-30 | 2015-01-28 | 0.769 | 2,010,123 | +238,686 | 0.04% | 1,546,211 |
| 2015-01-29 | 2015-01-27 | 0.769 | 1,771,437 | -716,058 | 0.04% | 1,362,611 |
| 2015-01-28 | 2015-01-26 | 0.781 | 2,487,495 | +800,924 | 0.05% | 1,941,550 |
| 2015-01-27 | 2015-01-23 | 0.781 | 1,686,571 | -45,970 | 0.03% | 1,316,409 |
| 2015-01-26 | 2015-01-22 | 0.803 | 1,732,541 | -51,273 | 0.04% | 1,391,487 |
| 2015-01-23 | 2015-01-21 | 0.803 | 1,783,814 | -192,716 | 0.04% | 1,432,667 |
| 2015-01-22 | 2015-01-20 | 0.758 | 1,976,530 | -61,882 | 0.04% | 1,498,012 |
| 2015-01-21 | 2015-01-19 | 0.758 | 2,038,412 | -141,443 | 0.04% | 1,544,913 |
| 2015-01-20 | 2015-01-16 | 0.781 | 2,179,855 | -1,768,043 | 0.04% | 1,701,429 |
| 2015-01-19 | 2015-01-15 | 0.792 | 3,947,898 | -49,505 | 0.08% | 3,126,088 |
| 2015-01-16 | 2015-01-14 | 0.803 | 3,997,403 | +1,785,723 | 0.08% | 3,210,506 |
| 2015-01-15 | 2015-01-13 | 0.803 | 2,211,680 | +806,227 | 0.05% | 1,776,306 |
| 2015-01-14 | 2015-01-12 | 0.803 | 1,405,453 | +175,037 | 0.03% | 1,128,787 |
| 2015-01-13 | 2015-01-09 | 0.837 | 1,230,416 | -334,160 | 0.03% | 1,029,961 |
| 2015-01-12 | 2015-01-08 | 0.860 | 1,564,576 | -100,779 | 0.03% | 1,345,078 |
| 2015-01-09 | 2015-01-07 | 0.871 | 1,665,355 | -279,492 | 0.03% | 1,450,557 |
| 2015-01-08 | 2015-01-06 | 0.871 | 1,944,847 | +868,109 | 0.04% | 1,694,000 |
| 2015-01-07 | 2015-01-05 | 0.882 | 1,076,738 | +15,912 | 0.02% | 950,040 |
| 2014-12-09 | 2014-12-05 | 0.803 | 1,060,826 | -82,355 | 0.03% | 852,000 |
| 2014-12-08 | 2014-12-04 | 0.769 | 1,143,181 | -8,840 | 0.03% | 879,349 |
| 2014-12-05 | 2014-12-03 | 0.713 | 1,152,021 | -1,326,032 | 0.03% | 820,991 |
| 2014-12-03 | 2014-12-01 | 0.792 | 2,478,053 | -58,346 | 0.06% | 1,962,212 |
| 2014-12-02 | 2014-11-28 | 0.905 | 2,536,399 | +22,985 | 0.06% | 2,295,328 |
| 2014-11-27 | 2014-11-25 | 0.882 | 2,513,414 | -912,310 | 0.06% | 2,217,665 |
| 2014-11-26 | 2014-11-24 | 0.894 | 3,425,724 | +944,134 | 0.08% | 3,061,376 |
| 2014-11-25 | 2014-11-21 | 0.882 | 2,481,590 | -689,536 | 0.06% | 2,189,585 |
| 2014-11-24 | 2014-11-20 | 0.860 | 3,171,126 | -8,840 | 0.08% | 2,726,241 |
| 2014-11-21 | 2014-11-19 | 0.939 | 3,179,966 | -83,098 | 0.08% | 2,985,642 |
| 2014-11-20 | 2014-11-18 | 0.916 | 3,263,064 | +489,005 | 0.08% | 2,989,839 |
| 2014-11-19 | 2014-11-17 | 0.950 | 2,774,059 | -929,991 | 0.07% | 2,635,920 |
| 2014-11-12 | 2014-11-10 | 0.905 | 3,704,050 | -297,031 | 0.09% | 3,352,000 |
| 2014-11-11 | 2014-11-07 | 1.007 | 4,001,081 | +1,044,913 | 0.10% | 4,028,140 |
| 2014-11-07 | 2014-11-05 | 0.973 | 2,956,168 | +569,310 | 0.07% | 2,875,840 |
| 2014-10-17 | 2014-10-15 | 0.916 | 2,386,858 | -8,840 | 0.06% | 2,187,000 |
| 2014-10-16 | 2014-10-14 | 0.894 | 2,395,698 | -3,543,158 | 0.06% | 2,140,900 |
| 2014-10-15 | 2014-10-13 | 1.007 | 5,938,856 | +15,913 | 0.15% | 5,979,020 |
| 2014-10-14 | 2014-10-10 | 1.154 | 5,922,943 | -3,134,740 | 0.15% | 6,834,000 |
| 2014-10-13 | 2014-10-09 | 1.143 | 9,057,683 | -9,863,911 | 0.22% | 10,348,460 |
| 2014-10-10 | 2014-10-08 | 1.210 | 18,921,594 | -523,341 | 0.46% | 22,902,280 |
| 2014-10-08 | 2014-10-06 | 0.962 | 19,444,935 | +221,006 | 0.48% | 18,696,600 |
| 2014-10-07 | 2014-10-03 | 0.894 | 19,223,929 | -221,006 | 0.47% | 17,179,340 |
| 2014-10-06 | 2014-09-30 | 0.871 | 19,444,935 | +7,072 | 0.48% | 16,936,920 |
| 2014-10-03 | 2014-09-29 | 0.928 | 19,437,863 | -5,081,355 | 0.48% | 18,030,160 |
| 2014-09-30 | 2014-09-26 | 0.848 | 24,519,218 | +387,202 | 0.60% | 20,802,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 24,132,016 | +1,303,047 | 0.59% | 16,378,800 |
| 2014-09-25 | 2014-09-23 | 0.622 | 22,828,969 | +2,240,111 | 0.56% | 14,203,200 |
| 2014-09-24 | 2014-09-22 | 0.554 | 20,588,858 | +155,587 | 0.50% | 11,412,100 |
| 2014-09-23 | 2014-09-19 | 0.503 | 20,433,271 | +505,661 | 0.50% | 10,285,730 |
| 2014-09-19 | 2014-09-17 | 0.492 | 19,927,610 | +965,351 | 0.49% | 9,805,770 |
| 2014-09-18 | 2014-09-16 | 0.515 | 18,962,259 | +249,294 | 0.46% | 9,759,750 |
| 2014-09-17 | 2014-09-15 | 0.526 | 18,712,965 | +3,930,359 | 0.46% | 9,843,120 |
| 2014-09-16 | 2014-09-12 | 0.481 | 14,782,606 | +339,464 | 0.36% | 7,106,850 |
| 2014-09-15 | 2014-09-11 | 0.486 | 14,443,142 | +334,160 | 0.35% | 7,025,340 |
| 2014-09-10 | 2014-09-05 | 0.436 | 14,108,982 | +373,057 | 0.35% | 6,144,600 |
| 2014-09-08 | 2014-09-04 | 0.436 | 13,735,925 | +357,145 | 0.34% | 5,982,130 |
| 2014-09-03 | 2014-09-01 | 0.424 | 13,378,780 | +6,129,805 | 0.33% | 5,675,250 |
| 2014-08-13 | 2014-08-11 | 0.407 | 7,248,975 | -113,155 | 0.18% | 2,952,000 |
| 2014-08-12 | 2014-08-08 | 0.419 | 7,362,130 | -208,629 | 0.18% | 3,081,360 |
| 2014-08-11 | 2014-08-07 | 0.379 | 7,570,759 | -136,140 | 0.19% | 2,868,940 |
| 2014-08-08 | 2014-08-06 | 0.385 | 7,706,899 | -180,340 | 0.19% | 2,964,120 |
| 2014-08-07 | 2014-08-05 | 0.379 | 7,887,239 | -65,418 | 0.19% | 2,988,870 |
| 2014-08-06 | 2014-08-04 | 0.368 | 7,952,657 | +76,026 | 0.19% | 2,923,700 |
| 2014-08-04 | 2014-07-31 | 0.368 | 7,876,631 | +125,531 | 0.19% | 2,895,750 |
| 2014-08-01 | 2014-07-30 | 0.385 | 7,751,100 | -24,752 | 0.19% | 2,981,120 |
| 2014-07-25 | 2014-07-23 | 0.345 | 7,775,852 | -37,129 | 0.19% | 2,682,780 |
| 2014-07-23 | 2014-07-21 | 0.339 | 7,812,981 | +7,072 | 0.19% | 2,651,400 |
| 2014-07-22 | 2014-07-18 | 0.334 | 7,805,909 | -5,304 | 0.19% | 2,604,850 |
| 2014-07-18 | 2014-07-16 | 0.345 | 7,811,213 | +37,129 | 0.19% | 2,694,980 |
| 2014-07-15 | 2014-07-11 | 0.334 | 7,774,084 | -3,536 | 0.19% | 2,594,230 |
| 2014-07-14 | 2014-07-10 | 0.339 | 7,777,620 | -3,536 | 0.19% | 2,639,400 |
| 2014-07-11 | 2014-07-09 | 0.339 | 7,781,156 | -28,289 | 0.19% | 2,640,600 |
| 2014-07-04 | 2014-07-02 | 0.339 | 7,809,445 | +79,562 | 0.19% | 2,650,200 |
| 2014-07-03 | 2014-06-30 | 0.328 | 7,729,883 | -1,768 | 0.19% | 2,535,760 |
| 2014-06-27 | 2014-06-25 | 0.334 | 7,731,651 | -86,634 | 0.19% | 2,580,070 |
| 2014-06-26 | 2014-06-24 | 0.322 | 7,818,285 | -35,361 | 0.19% | 2,520,540 |
| 2014-06-25 | 2014-06-23 | 0.322 | 7,853,646 | -60,114 | 0.19% | 2,531,940 |
| 2014-06-20 | 2014-06-18 | 0.334 | 7,913,760 | -173,268 | 0.19% | 2,640,840 |
| 2014-06-19 | 2014-06-17 | 0.328 | 8,087,028 | -19,448 | 0.20% | 2,652,920 |
| 2014-06-18 | 2014-06-16 | 0.328 | 8,106,476 | -45,969 | 0.20% | 2,659,300 |
| 2014-06-17 | 2014-06-13 | 0.317 | 8,152,445 | +10,608 | 0.20% | 2,582,160 |
| 2014-06-12 | 2014-06-10 | 0.305 | 8,141,837 | -680,697 | 0.20% | 2,486,700 |
| 2014-06-11 | 2014-06-09 | 0.300 | 8,822,534 | -104,314 | 0.22% | 2,644,700 |
| 2014-06-10 | 2014-06-06 | 0.288 | 8,926,848 | -109,619 | 0.22% | 2,574,990 |
| 2014-06-06 | 2014-06-04 | 0.294 | 9,036,467 | -454,387 | 0.22% | 2,657,720 |
| 2014-06-05 | 2014-06-03 | 0.305 | 9,490,854 | -723,129 | 0.23% | 2,898,720 |
| 2014-06-04 | 2014-05-30 | 0.278 | 10,213,983 | +2,240,110 | 0.25% | 2,842,284 |
| 2014-06-03 | 2014-05-29 | 0.305 | 7,973,873 | +252,830 | 0.20% | 2,435,400 |
| 2014-05-20 | 2014-05-16 | 0.322 | 7,721,043 | +89,401 | 0.19% | 2,489,190 |
| 2014-05-19 | 2014-05-15 | 0.311 | 7,631,642 | +185,645 | 0.19% | 2,374,039 |
| 2014-05-16 | 2014-05-14 | 0.322 | 7,445,997 | +72,489 | 0.18% | 2,400,518 |
| 2014-05-15 | 2014-05-13 | 0.305 | 7,373,508 | +60,114 | 0.18% | 2,252,035 |
| 2014-05-14 | 2014-05-12 | 0.305 | 7,313,394 | -217,469 | 0.18% | 2,233,675 |
| 2014-04-30 | 2014-04-28 | 0.300 | 7,530,863 | -256,367 | 0.18% | 2,257,500 |
| 2014-04-28 | 2014-04-24 | 0.294 | 7,787,230 | +83,098 | 0.19% | 2,290,306 |
| 2014-04-25 | 2014-04-23 | 0.305 | 7,704,132 | +38,897 | 0.19% | 2,353,015 |
| 2014-04-24 | 2014-04-22 | 0.305 | 7,665,235 | -24,752 | 0.19% | 2,341,135 |
| 2014-04-23 | 2014-04-17 | 0.322 | 7,689,987 | -42,433 | 0.19% | 2,479,178 |
| 2014-04-22 | 2014-04-16 | 0.317 | 7,732,420 | -12,377 | 0.19% | 2,449,124 |
| 2014-04-17 | 2014-04-15 | 0.322 | 7,744,797 | -83,098 | 0.19% | 2,496,848 |
| 2014-04-15 | 2014-04-11 | 0.328 | 7,827,895 | +95,475 | 0.19% | 2,567,912 |
| 2014-04-14 | 2014-04-10 | 0.339 | 7,732,420 | +1,768 | 0.19% | 2,624,061 |
| 2014-04-10 | 2014-04-08 | 0.328 | 7,730,652 | +199,789 | 0.19% | 2,536,012 |
| 2014-03-25 | 2014-03-21 | 0.334 | 7,530,863 | -144,980 | 0.18% | 2,513,067 |
| 2014-03-24 | 2014-03-20 | 0.339 | 7,675,843 | -114,923 | 0.19% | 2,604,861 |
| 2014-03-21 | 2014-03-19 | 0.351 | 7,790,766 | -129,067 | 0.19% | 2,731,990 |
| 2014-03-18 | 2014-03-14 | 0.345 | 7,919,833 | -206,861 | 0.19% | 2,732,455 |
| 2014-03-14 | 2014-03-12 | 0.345 | 8,126,694 | -120,227 | 0.20% | 2,803,825 |
| 2014-03-11 | 2014-03-07 | 0.362 | 8,246,921 | +113,155 | 0.20% | 2,985,239 |
| 2014-03-10 | 2014-03-06 | 0.351 | 8,133,766 | +182,108 | 0.20% | 2,852,270 |
| 2014-03-07 | 2014-03-05 | 0.379 | 7,951,658 | +334,161 | 0.19% | 3,013,282 |
| 2014-03-06 | 2014-03-04 | 0.379 | 7,617,497 | +54,809 | 0.19% | 2,886,651 |
| 2014-03-03 | 2014-02-27 | 0.339 | 7,562,688 | +31,825 | 0.19% | 2,566,461 |
| 2014-02-26 | 2014-02-24 | 0.345 | 7,530,863 | -33,593 | 0.18% | 2,598,255 |
| 2014-02-18 | 2014-02-14 | 0.356 | 7,564,456 | +33,593 | 0.19% | 2,695,414 |
| 2014-02-14 | 2014-02-12 | 0.362 | 7,530,863 | -1,768 | 0.18% | 2,726,038 |
| 2014-02-11 | 2014-02-07 | 0.351 | 7,532,631 | -1,768 | 0.18% | 2,641,470 |
| 2014-02-07 | 2014-02-05 | 0.339 | 7,534,399 | +1,768 | 0.18% | 2,556,861 |
| 2014-02-05 | 2014-01-30 | 0.356 | 7,532,631 | +1,768 | 0.18% | 2,684,074 |
| 2014-02-04 | 2014-01-28 | 0.362 | 7,530,863 | -1,768 | 0.18% | 2,726,038 |
| 2014-01-29 | 2014-01-27 | 0.356 | 7,532,631 | +1,768 | 0.18% | 2,684,074 |
| 2014-01-28 | 2014-01-24 | 0.385 | 7,530,863 | -1,768 | 0.18% | 2,896,416 |
| 2014-01-27 | 2014-01-23 | 0.390 | 7,532,631 | -1,768 | 0.18% | 2,939,700 |
| 2014-01-20 | 2014-01-16 | 0.390 | 7,534,399 | +1,768 | 0.18% | 2,940,390 |
| 2014-01-07 | 2014-01-03 | 0.424 | 7,532,631 | +1,768 | 0.18% | 3,195,326 |
| 2013-12-20 | 2013-12-18 | 0.385 | 7,530,863 | -17,681 | 0.18% | 2,896,416 |
| 2013-12-19 | 2013-12-17 | 0.390 | 7,548,544 | +17,681 | 0.18% | 2,945,910 |
| 2013-12-13 | 2013-12-11 | 0.413 | 7,530,863 | -1,768 | 0.18% | 3,109,387 |
| 2013-12-11 | 2013-12-09 | 0.424 | 7,532,631 | +1,768 | 0.18% | 3,195,326 |
| 2013-12-10 | 2013-12-06 | 0.424 | 7,530,863 | -120,227 | 0.18% | 3,194,576 |
| 2013-12-09 | 2013-12-05 | 0.424 | 7,651,090 | -295,263 | 0.19% | 3,245,576 |
| 2013-12-06 | 2013-12-04 | 0.419 | 7,946,353 | -83,098 | 0.19% | 3,325,882 |
| 2013-12-05 | 2013-12-03 | 0.424 | 8,029,451 | +169,732 | 0.20% | 3,406,076 |
| 2013-12-04 | 2013-12-02 | 0.424 | 7,859,719 | +275,814 | 0.19% | 3,334,076 |
| 2013-12-03 | 2013-11-29 | 0.441 | 7,583,905 | -532,181 | 0.19% | 3,345,759 |
| 2013-12-02 | 2013-11-28 | 0.407 | 8,116,086 | +141,444 | 0.20% | 3,305,113 |
| 2013-11-25 | 2013-11-21 | 0.413 | 7,974,642 | +8,840 | 0.20% | 3,292,617 |
| 2013-11-21 | 2013-11-19 | 0.362 | 7,965,802 | +136,139 | 0.20% | 2,883,478 |
| 2013-11-20 | 2013-11-18 | 0.379 | 7,829,663 | +171,501 | 0.19% | 2,967,052 |
| 2013-11-19 | 2013-11-15 | 0.362 | 7,658,162 | +127,299 | 0.19% | 2,772,118 |
| 2013-11-14 | 2013-11-12 | 0.322 | 7,530,863 | -5,305 | 0.18% | 2,427,878 |
| 2013-11-12 | 2013-11-08 | 0.328 | 7,536,168 | +1,769 | 0.18% | 2,472,212 |
| 2013-11-11 | 2013-11-07 | 0.339 | 7,534,399 | -116,691 | 0.18% | 2,556,861 |
| 2013-11-08 | 2013-11-06 | 0.339 | 7,651,090 | -15,913 | 0.19% | 2,596,461 |
| 2013-11-07 | 2013-11-05 | 0.345 | 7,667,003 | -31,824 | 0.19% | 2,645,225 |
| 2013-11-06 | 2013-11-04 | 0.356 | 7,698,827 | +1,768 | 0.19% | 2,743,294 |
| 2013-11-04 | 2013-10-31 | 0.334 | 7,697,059 | +60,113 | 0.19% | 2,568,527 |
| 2013-10-31 | 2013-10-29 | 0.328 | 7,636,946 | -17,680 | 0.19% | 2,505,272 |
| 2013-10-30 | 2013-10-28 | 0.339 | 7,654,626 | -109,619 | 0.19% | 2,597,661 |
| 2013-10-29 | 2013-10-25 | 0.328 | 7,764,245 | +68,954 | 0.19% | 2,547,032 |
| 2013-10-28 | 2013-10-24 | 0.334 | 7,695,291 | -206,861 | 0.19% | 2,567,937 |
| 2013-10-25 | 2013-10-23 | 0.339 | 7,902,152 | -309,408 | 0.19% | 2,681,661 |
| 2013-10-24 | 2013-10-22 | 0.339 | 8,211,560 | -256,366 | 0.20% | 2,786,661 |
| 2013-10-23 | 2013-10-21 | 0.339 | 8,467,926 | -134,371 | 0.21% | 2,873,661 |
| 2013-10-22 | 2013-10-18 | 0.345 | 8,602,297 | -84,866 | 0.21% | 2,967,915 |
| 2013-10-17 | 2013-10-15 | 0.351 | 8,687,163 | +10,608 | 0.21% | 3,046,330 |
| 2013-10-16 | 2013-10-11 | 0.351 | 8,676,555 | -42,433 | 0.21% | 3,042,610 |
| 2013-10-15 | 2013-10-10 | 0.351 | 8,718,988 | -5,304 | 0.21% | 3,057,490 |
| 2013-10-11 | 2013-10-09 | 0.356 | 8,724,292 | -51,274 | 0.21% | 3,108,694 |
| 2013-10-10 | 2013-10-08 | 0.351 | 8,775,566 | -72,489 | 0.21% | 3,077,330 |
| 2013-10-09 | 2013-10-07 | 0.345 | 8,848,055 | -37,129 | 0.22% | 3,052,705 |
| 2013-10-08 | 2013-10-04 | 0.345 | 8,885,184 | -61,882 | 0.22% | 3,065,515 |
| 2013-10-07 | 2013-10-03 | 0.351 | 8,947,066 | -139,675 | 0.22% | 3,137,470 |
| 2013-10-04 | 2013-10-02 | 0.345 | 9,086,741 | -44,201 | 0.22% | 3,135,055 |
| 2013-10-03 | 2013-09-30 | 0.356 | 9,130,942 | -45,969 | 0.22% | 3,253,594 |
| 2013-10-02 | 2013-09-27 | 0.345 | 9,176,911 | -54,810 | 0.22% | 3,166,165 |
| 2013-09-30 | 2013-09-26 | 0.351 | 9,231,721 | -134,371 | 0.23% | 3,237,290 |
| 2013-09-27 | 2013-09-25 | 0.351 | 9,366,092 | -56,577 | 0.23% | 3,284,410 |
| 2013-09-26 | 2013-09-24 | 0.351 | 9,422,669 | -149,515 | 0.23% | 3,304,250 |
| 2013-09-25 | 2013-09-23 | 0.356 | 9,572,184 | -35,361 | 0.23% | 3,410,820 |
| 2013-09-24 | 2013-09-19 | 0.356 | 9,607,545 | -68,953 | 0.24% | 3,423,420 |
| 2013-09-23 | 2013-09-18 | 0.351 | 9,676,498 | -42,433 | 0.24% | 3,393,260 |
| 2013-09-19 | 2013-09-17 | 0.356 | 9,718,931 | -114,923 | 0.24% | 3,463,110 |
| 2013-09-17 | 2013-09-13 | 0.356 | 9,833,854 | -14,144 | 0.24% | 3,504,060 |
| 2013-09-16 | 2013-09-12 | 0.362 | 9,847,998 | -54,810 | 0.24% | 3,564,800 |
| 2013-09-13 | 2013-09-11 | 0.362 | 9,902,808 | -111,386 | 0.24% | 3,584,640 |
| 2013-09-12 | 2013-09-10 | 0.368 | 10,014,194 | -109,619 | 0.25% | 3,681,600 |
| 2013-09-11 | 2013-09-09 | 0.362 | 10,123,813 | -28,289 | 0.25% | 3,664,640 |
| 2013-09-10 | 2013-09-06 | 0.356 | 10,152,102 | -15,912 | 0.25% | 3,617,460 |
| 2013-09-09 | 2013-09-05 | 0.356 | 10,168,014 | -84,866 | 0.25% | 3,623,130 |
| 2013-09-05 | 2013-09-03 | 0.345 | 10,252,880 | -31,825 | 0.25% | 3,537,390 |
| 2013-09-04 | 2013-09-02 | 0.351 | 10,284,705 | -19,448 | 0.25% | 3,606,540 |
| 2013-09-03 | 2013-08-30 | 0.345 | 10,304,153 | -40,665 | 0.25% | 3,555,080 |
| 2013-09-02 | 2013-08-29 | 0.345 | 10,344,818 | -74,258 | 0.25% | 3,569,110 |
| 2013-08-30 | 2013-08-28 | 0.351 | 10,419,076 | -22,985 | 0.26% | 3,653,660 |
| 2013-08-29 | 2013-08-27 | 0.356 | 10,442,061 | -12,376 | 0.26% | 3,720,780 |
| 2013-08-28 | 2013-08-26 | 0.356 | 10,454,437 | -15,912 | 0.26% | 3,725,190 |
| 2013-08-26 | 2013-08-22 | 0.356 | 10,470,349 | -8,841 | 0.26% | 3,730,860 |
| 2013-08-23 | 2013-08-21 | 0.356 | 10,479,190 | -21,216 | 0.26% | 3,734,010 |
| 2013-08-22 | 2013-08-20 | 0.356 | 10,500,406 | -45,969 | 0.26% | 3,741,570 |
| 2013-08-20 | 2013-08-16 | 0.373 | 10,546,375 | -459,691 | 0.26% | 3,936,900 |
| 2013-08-19 | 2013-08-15 | 0.368 | 11,006,066 | -153,820 | 0.27% | 4,046,250 |
| 2013-08-16 | 2013-08-13 | 0.373 | 11,159,886 | -54,809 | 0.27% | 4,165,920 |
| 2013-08-15 | 2013-08-12 | 0.368 | 11,214,695 | -51,274 | 0.27% | 4,122,950 |
| 2013-08-13 | 2013-08-09 | 0.362 | 11,265,969 | -8,840 | 0.28% | 4,078,080 |
| 2013-08-12 | 2013-08-08 | 0.362 | 11,274,809 | -17,680 | 0.28% | 4,081,280 |
| 2013-08-09 | 2013-08-07 | 0.362 | 11,292,489 | -81,330 | 0.28% | 4,087,680 |
| 2013-08-08 | 2013-08-06 | 0.379 | 11,373,819 | -28,289 | 0.28% | 4,310,110 |
| 2013-08-07 | 2013-08-05 | 0.379 | 11,402,108 | -90,170 | 0.28% | 4,320,830 |
| 2013-08-06 | 2013-08-02 | 0.373 | 11,492,278 | -291,727 | 0.28% | 4,290,000 |
| 2013-08-05 | 2013-08-01 | 0.396 | 11,784,005 | -74,258 | 0.29% | 4,665,500 |
| 2013-08-02 | 2013-07-31 | 0.396 | 11,858,263 | -7,072 | 0.29% | 4,694,900 |
| 2013-08-01 | 2013-07-30 | 0.390 | 11,865,335 | -56,578 | 0.29% | 4,630,590 |
| 2013-07-31 | 2013-07-29 | 0.407 | 11,921,913 | -118,458 | 0.29% | 4,854,960 |
| 2013-07-30 | 2013-07-26 | 0.402 | 12,040,371 | +84,866 | 0.29% | 4,835,100 |
| 2013-07-29 | 2013-07-25 | 0.407 | 11,955,505 | -26,521 | 0.29% | 4,868,640 |
| 2013-07-26 | 2013-07-24 | 0.402 | 11,982,026 | +54,809 | 0.29% | 4,811,670 |
| 2013-07-25 | 2013-07-23 | 0.407 | 11,927,217 | +54,810 | 0.29% | 4,857,120 |
| 2013-07-24 | 2013-07-22 | 0.402 | 11,872,407 | +7,072 | 0.29% | 4,767,650 |
| 2013-07-23 | 2013-07-19 | 0.396 | 11,865,335 | +44,201 | 0.29% | 4,697,700 |
| 2013-07-22 | 2013-07-18 | 0.402 | 11,821,134 | +37,129 | 0.29% | 4,747,060 |
| 2013-07-19 | 2013-07-17 | 0.407 | 11,784,005 | +106,082 | 0.29% | 4,798,800 |
| 2013-07-18 | 2013-07-16 | 0.407 | 11,677,923 | +86,634 | 0.28% | 4,755,600 |
| 2013-07-17 | 2013-07-15 | 0.407 | 11,591,289 | +125,531 | 0.28% | 4,720,320 |
| 2013-07-16 | 2013-07-12 | 0.407 | 11,465,758 | +49,506 | 0.28% | 4,669,200 |
| 2013-07-15 | 2013-07-11 | 0.402 | 11,416,252 | +76,025 | 0.28% | 4,584,470 |
| 2013-07-12 | 2013-07-10 | 0.390 | 11,340,227 | +76,026 | 0.28% | 4,425,660 |
| 2013-07-11 | 2013-07-09 | 0.396 | 11,264,201 | +8,841 | 0.27% | 4,459,700 |
| 2013-07-09 | 2013-07-05 | 0.379 | 11,255,360 | +54,809 | 0.27% | 4,265,220 |
| 2013-07-08 | 2013-07-04 | 0.385 | 11,200,551 | -12,376 | 0.27% | 4,307,800 |
| 2013-07-04 | 2013-07-02 | 0.396 | 11,212,927 | +15,912 | 0.27% | 4,439,400 |
| 2013-07-03 | 2013-06-28 | 0.407 | 11,197,015 | +83,098 | 0.27% | 4,559,760 |
| 2013-07-02 | 2013-06-27 | 0.396 | 11,113,917 | +77,794 | 0.27% | 4,400,200 |
| 2013-06-27 | 2013-06-25 | 0.368 | 11,036,123 | +104,314 | 0.27% | 4,057,300 |
| 2013-06-26 | 2013-06-24 | 0.373 | 10,931,809 | +97,243 | 0.27% | 4,080,780 |
| 2013-06-25 | 2013-06-21 | 0.413 | 10,834,566 | -65,418 | 0.26% | 4,473,440 |
| 2013-06-19 | 2013-06-17 | 0.419 | 10,899,984 | +190,949 | 0.27% | 4,562,100 |
| 2013-06-17 | 2013-06-13 | 0.424 | 10,709,035 | +132,603 | 0.26% | 4,542,750 |
| 2013-06-11 | 2013-06-07 | 0.402 | 10,576,432 | +141,443 | 0.26% | 4,247,220 |
| 2013-05-30 | 2013-05-28 | 0.469 | 10,434,989 | +245,758 | 0.25% | 4,898,660 |
| 2013-05-29 | 2013-05-27 | 0.447 | 10,189,231 | -45,969 | 0.25% | 4,552,770 |
| 2013-05-28 | 2013-05-24 | 0.441 | 10,235,200 | -67,185 | 0.25% | 4,515,420 |
| 2013-05-27 | 2013-05-23 | 0.430 | 10,302,385 | +229,845 | 0.25% | 4,428,520 |
| 2013-05-24 | 2013-05-22 | 0.441 | 10,072,540 | +83,098 | 0.25% | 4,443,660 |
| 2013-05-23 | 2013-05-21 | 0.441 | 9,989,442 | +196,253 | 0.24% | 4,407,000 |
| 2013-05-22 | 2013-05-20 | 0.464 | 9,793,189 | +289,959 | 0.24% | 4,541,980 |
| 2013-05-21 | 2013-05-16 | 0.452 | 9,503,230 | +178,572 | 0.23% | 4,300,000 |
| 2013-05-20 | 2013-05-15 | 0.469 | 9,324,658 | +590,527 | 0.23% | 4,377,420 |
| 2013-05-16 | 2013-05-14 | 0.447 | 8,734,131 | +3,536 | 0.21% | 3,902,600 |
| 2013-05-14 | 2013-05-10 | 0.402 | 8,730,595 | +44,201 | 0.21% | 3,505,980 |
| 2013-05-13 | 2013-05-09 | 0.407 | 8,686,394 | +169,732 | 0.21% | 3,537,360 |
| 2013-05-10 | 2013-05-08 | 0.407 | 8,516,662 | +33,593 | 0.21% | 3,468,240 |
| 2013-05-09 | 2013-05-07 | 0.402 | 8,483,069 | +28,288 | 0.21% | 3,406,580 |
| 2013-05-08 | 2013-05-06 | 0.402 | 8,454,781 | +12,377 | 0.21% | 3,395,220 |
| 2013-05-07 | 2013-05-03 | 0.385 | 8,442,404 | +22,984 | 0.21% | 3,247,000 |
| 2013-05-06 | 2013-05-02 | 0.379 | 8,419,420 | +3,536 | 0.20% | 3,190,540 |
| 2013-05-03 | 2013-04-30 | 0.373 | 8,415,884 | +12,377 | 0.20% | 3,141,600 |
| 2013-05-02 | 2013-04-29 | 0.379 | 8,403,507 | +72,489 | 0.20% | 3,184,510 |
| 2013-04-30 | 2013-04-26 | 0.362 | 8,331,018 | +95,475 | 0.20% | 3,015,680 |
| 2013-04-29 | 2013-04-25 | 0.351 | 8,235,543 | +15,912 | 0.20% | 2,887,960 |
| 2013-04-26 | 2013-04-24 | 0.351 | 8,219,631 | +24,753 | 0.20% | 2,882,380 |
| 2013-04-25 | 2013-04-23 | 0.351 | 8,194,878 | -1,768 | 0.20% | 2,873,700 |
| 2013-04-24 | 2013-04-22 | 0.351 | 8,196,646 | +17,680 | 0.20% | 2,874,320 |
| 2013-02-27 | 2013-02-25 | 0.322 | 8,178,966 | -26,521 | 0.20% | 2,636,820 |
| 2013-02-20 | 2013-02-18 | 0.368 | 8,205,487 | +26,521 | 0.20% | 3,016,650 |
| 2013-02-04 | 2013-01-31 | 0.373 | 8,178,966 | +155,588 | 0.20% | 3,053,160 |
| 2012-03-22 | 2012-03-20 | 0.300 | 8,023,378 | -1,768 | 0.19% | 2,405,140 |
| 2012-03-21 | 2012-03-19 | 0.311 | 8,025,146 | +1,768 | 0.19% | 2,496,450 |
| 2012-03-13 | 2012-03-09 | 0.311 | 8,023,378 | -1,768 | 0.19% | 2,495,900 |
| 2012-03-09 | 2012-03-07 | 0.305 | 8,025,146 | +1,768 | 0.19% | 2,451,060 |
| 2012-02-22 | 2012-02-20 | 0.322 | 8,023,378 | -1,768 | 0.19% | 2,586,660 |
| 2012-02-17 | 2012-02-15 | 0.322 | 8,025,146 | +1,768 | 0.19% | 2,587,230 |
| 2012-02-08 | 2012-02-06 | 0.300 | 8,023,378 | -1,768 | 0.19% | 2,405,140 |
| 2012-02-01 | 2012-01-30 | 0.283 | 8,025,146 | +1,768 | 0.19% | 2,269,500 |
| 2012-01-31 | 2012-01-27 | 0.288 | 8,023,378 | -1,768 | 0.19% | 2,314,380 |
| 2012-01-30 | 2012-01-26 | 0.288 | 8,025,146 | +1,768 | 0.19% | 2,314,890 |
| 2012-01-13 | 2012-01-11 | 0.282 | 8,023,378 | -33,593 | 0.19% | 2,259,924 |
| 2012-01-03 | 2011-12-29 | 0.283 | 8,056,971 | +3,536 | 0.19% | 2,278,500 |
| 2011-12-30 | 2011-12-28 | 0.283 | 8,053,435 | +15,912 | 0.19% | 2,277,500 |
| 2011-12-12 | 2011-12-08 | 0.283 | 8,037,523 | -31,824 | 0.19% | 2,273,000 |
| 2011-12-07 | 2011-12-05 | 0.283 | 8,069,347 | +1,768 | 0.19% | 2,282,000 |
| 2011-12-02 | 2011-11-30 | 0.279 | 8,067,579 | -12,377 | 0.19% | 2,254,122 |
| 2011-11-30 | 2011-11-28 | 0.283 | 8,079,956 | +1,768 | 0.19% | 2,285,000 |
| 2011-09-22 | 2011-09-20 | 0.317 | 8,078,188 | +196,253 | 0.19% | 2,558,640 |
| 2011-08-30 | 2011-08-26 | 0.328 | 7,881,935 | +54,810 | 0.19% | 2,585,640 |
| 2011-08-23 | 2011-08-19 | 0.328 | 7,827,125 | -5,305 | 0.19% | 2,567,660 |
| 2011-08-22 | 2011-08-18 | 0.356 | 7,832,430 | -3,536 | 0.19% | 2,790,900 |
| 2011-08-19 | 2011-08-17 | 0.356 | 7,835,966 | +7,072 | 0.19% | 2,792,160 |
| 2011-08-18 | 2011-08-16 | 0.368 | 7,828,894 | +1,769 | 0.19% | 2,878,200 |
| 2011-08-08 | 2011-08-04 | 0.407 | 7,827,125 | -38,897 | 0.19% | 3,187,440 |
| 2011-08-05 | 2011-08-03 | 0.413 | 7,866,022 | -14,145 | 0.19% | 3,247,770 |
| 2011-08-04 | 2011-08-02 | 0.424 | 7,880,167 | -3,536 | 0.19% | 3,342,750 |
| 2011-08-02 | 2011-07-29 | 0.419 | 7,883,703 | -1,768 | 0.19% | 3,299,660 |
| 2011-08-01 | 2011-07-28 | 0.419 | 7,885,471 | -1,768 | 0.19% | 3,300,400 |
| 2011-07-27 | 2011-07-25 | 0.430 | 7,887,239 | +1,768 | 0.19% | 3,390,360 |
| 2011-07-26 | 2011-07-22 | 0.447 | 7,885,471 | +58,346 | 0.19% | 3,523,400 |
| 2011-07-19 | 2011-07-15 | 0.430 | 7,827,125 | -58,346 | 0.19% | 3,364,520 |
| 2011-07-18 | 2011-07-14 | 0.424 | 7,885,471 | -51,273 | 0.19% | 3,345,000 |
| 2011-07-15 | 2011-07-13 | 0.419 | 7,936,744 | -58,346 | 0.19% | 3,321,860 |
| 2011-07-14 | 2011-07-12 | 0.407 | 7,995,090 | -88,402 | 0.19% | 3,255,840 |
| 2011-07-13 | 2011-07-11 | 0.407 | 8,083,492 | -10,608 | 0.19% | 3,291,840 |
| 2011-07-12 | 2011-07-08 | 0.407 | 8,094,100 | +68,954 | 0.19% | 3,296,160 |
| 2011-07-11 | 2011-07-07 | 0.402 | 8,025,146 | +14,144 | 0.19% | 3,222,690 |
| 2011-07-08 | 2011-07-06 | 0.396 | 8,011,002 | +5,304 | 0.19% | 3,171,700 |
| 2011-07-07 | 2011-07-05 | 0.396 | 8,005,698 | +63,650 | 0.19% | 3,169,600 |
| 2011-07-06 | 2011-07-04 | 0.379 | 7,942,048 | +42,433 | 0.19% | 3,009,640 |
| 2011-07-05 | 2011-06-30 | 0.368 | 7,899,615 | +49,505 | 0.19% | 2,904,200 |
| 2011-07-04 | 2011-06-29 | 0.385 | 7,850,110 | +1,768 | 0.19% | 3,019,200 |
| 2011-06-28 | 2011-06-24 | 0.373 | 7,848,342 | +21,217 | 0.19% | 2,929,740 |
| 2011-06-24 | 2011-06-22 | 0.356 | 7,827,125 | +51,273 | 0.19% | 2,789,010 |
| 2011-05-31 | 2011-05-27 | 0.458 | 7,775,852 | +26,520 | 0.19% | 3,562,380 |
| 2011-05-30 | 2011-05-26 | 0.458 | 7,749,332 | +63,650 | 0.18% | 3,550,230 |
| 2011-05-16 | 2011-05-12 | 0.464 | 7,685,682 | -1,768,043 | 0.18% | 3,564,540 |
| 2011-05-13 | 2011-05-11 | 0.464 | 9,453,725 | -1,467,475 | 0.22% | 4,384,540 |
| 2011-05-11 | 2011-05-06 | 0.464 | 10,921,200 | +26,520 | 0.26% | 5,065,140 |
| 2011-05-09 | 2011-05-05 | 0.452 | 10,894,680 | +30,057 | 0.26% | 4,929,600 |
| 2011-04-29 | 2011-04-27 | 0.469 | 10,864,623 | -148,516 | 0.26% | 5,100,350 |
| 2011-04-28 | 2011-04-26 | 0.492 | 11,013,139 | -30,056 | 0.26% | 5,419,230 |
| 2011-04-27 | 2011-04-21 | 0.469 | 11,043,195 | +178,572 | 0.26% | 5,184,180 |
| 2011-04-15 | 2011-04-13 | 0.464 | 10,864,623 | +68,954 | 0.26% | 5,038,900 |
| 2011-03-22 | 2011-03-18 | 0.413 | 10,795,669 | +45,969 | 0.26% | 4,457,380 |
| 2011-03-15 | 2011-03-11 | 0.430 | 10,749,700 | -273 | 0.26% | 4,620,800 |
| 2011-03-14 | 2011-03-10 | 0.464 | 10,749,973 | +273 | 0.26% | 4,985,727 |
| 2010-12-14 | 2010-12-10 | 0.419 | 10,749,700 | -1,796,332 | 0.26% | 4,499,200 |
| 2010-12-13 | 2010-12-09 | 0.419 | 12,546,032 | +28,289 | 0.30% | 5,251,040 |
| 2010-10-25 | 2010-10-21 | 0.498 | 12,517,743 | +1,768,043 | 0.30% | 6,230,400 |
| 2010-10-15 | 2010-10-13 | 0.486 | 10,749,700 | -884,022 | 0.26% | 5,228,800 |
| 2010-10-12 | 2010-10-08 | 0.520 | 11,633,722 | -535,717 | 0.28% | 6,053,600 |
| 2010-10-11 | 2010-10-07 | 0.481 | 12,169,439 | -1,882,965 | 0.29% | 5,850,550 |
| 2010-10-08 | 2010-10-06 | 0.475 | 14,052,404 | -4,791,396 | 0.33% | 6,676,320 |
| 2010-10-07 | 2010-10-05 | 0.486 | 18,843,800 | +47,737 | 0.45% | 9,165,880 |
| 2010-10-06 | 2010-10-04 | 0.498 | 18,796,063 | +91,938 | 0.45% | 9,355,280 |
| 2010-10-04 | 2010-09-29 | 0.509 | 18,704,125 | +152,052 | 0.45% | 9,521,100 |
| 2010-09-30 | 2010-09-28 | 0.481 | 18,552,073 | +56,577 | 0.44% | 8,919,050 |
| 2010-09-29 | 2010-09-27 | 0.469 | 18,495,496 | +14,145 | 0.44% | 8,682,630 |
| 2010-09-27 | 2010-09-22 | 0.486 | 18,481,351 | +70,721 | 0.44% | 8,989,580 |
| 2010-09-24 | 2010-09-21 | 0.486 | 18,410,630 | +6,768,068 | 0.44% | 8,955,180 |
| 2010-09-22 | 2010-09-20 | 0.492 | 11,642,562 | +8,840 | 0.28% | 5,728,950 |
| 2010-09-20 | 2010-09-16 | 0.475 | 11,633,722 | -42,433 | 0.28% | 5,527,200 |
| 2010-09-14 | 2010-09-10 | 0.492 | 11,676,155 | +884,022 | 0.28% | 5,745,480 |
| 2010-09-09 | 2010-09-07 | 0.475 | 10,792,133 | -107,851 | 0.26% | 5,127,360 |
| 2010-08-30 | 2010-08-26 | 0.430 | 10,899,984 | +150,284 | 0.26% | 4,685,400 |
| 2010-08-27 | 2010-08-25 | 0.424 | 10,749,700 | -116,691 | 0.26% | 4,560,000 |
| 2010-08-26 | 2010-08-24 | 0.424 | 10,866,391 | +79,562 | 0.26% | 4,609,500 |
| 2010-08-25 | 2010-08-23 | 0.424 | 10,786,829 | -63,650 | 0.26% | 4,575,750 |
| 2010-08-24 | 2010-08-20 | 0.436 | 10,850,479 | -114,922 | 0.26% | 4,725,490 |
| 2010-08-23 | 2010-08-19 | 0.452 | 10,965,401 | -243,990 | 0.26% | 4,961,600 |
| 2010-08-20 | 2010-08-18 | 0.436 | 11,209,391 | -95,475 | 0.27% | 4,881,800 |
| 2010-08-19 | 2010-08-17 | 0.424 | 11,304,866 | -28,288 | 0.27% | 4,795,500 |
| 2010-08-18 | 2010-08-16 | 0.402 | 11,333,154 | -19,449 | 0.27% | 4,551,100 |
| 2010-08-17 | 2010-08-13 | 0.407 | 11,352,603 | +24,753 | 0.27% | 4,623,120 |
| 2010-08-16 | 2010-08-12 | 0.396 | 11,327,850 | -77,794 | 0.27% | 4,484,900 |
| 2010-08-13 | 2010-08-11 | 0.402 | 11,405,644 | -5,304 | 0.27% | 4,580,210 |
| 2010-08-12 | 2010-08-10 | 0.413 | 11,410,948 | -3,536 | 0.27% | 4,711,420 |
| 2010-08-10 | 2010-08-06 | 0.436 | 11,414,484 | +1,768 | 0.27% | 4,971,120 |
| 2010-08-09 | 2010-08-05 | 0.402 | 11,412,716 | +5,304 | 0.27% | 4,583,050 |
| 2010-08-06 | 2010-08-04 | 0.396 | 11,407,412 | +24,752 | 0.27% | 4,516,400 |
| 2010-08-03 | 2010-07-30 | 0.407 | 11,382,660 | +141,444 | 0.27% | 4,635,360 |
| 2010-08-02 | 2010-07-29 | 0.402 | 11,241,216 | +884,021 | 0.27% | 4,514,180 |
| 2010-07-28 | 2010-07-26 | 0.379 | 10,357,195 | +10,609 | 0.25% | 3,924,860 |
| 2010-07-27 | 2010-07-23 | 0.390 | 10,346,586 | +178,572 | 0.25% | 4,037,880 |
| 2010-07-26 | 2010-07-22 | 0.379 | 10,168,014 | +22,984 | 0.24% | 3,853,170 |
| 2010-07-23 | 2010-07-21 | 0.373 | 10,145,030 | +19,449 | 0.24% | 3,787,080 |
| 2010-07-22 | 2010-07-20 | 0.373 | 10,125,581 | +7,072 | 0.24% | 3,779,820 |
| 2010-07-21 | 2010-07-19 | 0.368 | 10,118,509 | -5,304 | 0.24% | 3,719,950 |
| 2010-07-20 | 2010-07-16 | 0.368 | 10,123,813 | -3,536 | 0.24% | 3,721,900 |
| 2010-07-19 | 2010-07-15 | 0.373 | 10,127,349 | +60,113 | 0.24% | 3,780,480 |
| 2010-07-16 | 2010-07-14 | 0.385 | 10,067,236 | -14,144 | 0.24% | 3,871,920 |
| 2010-07-15 | 2010-07-13 | 0.385 | 10,081,380 | +14,144 | 0.24% | 3,877,360 |
| 2010-07-14 | 2010-07-12 | 0.385 | 10,067,236 | +148,516 | 0.24% | 3,871,920 |
| 2010-07-13 | 2010-07-09 | 0.373 | 9,918,720 | +194,485 | 0.24% | 3,702,600 |
| 2010-06-02 | 2010-05-31 | 0.396 | 9,724,235 | +442,010 | 0.23% | 3,850,000 |
| 2010-05-24 | 2010-05-19 | 0.390 | 9,282,225 | -884,021 | 0.22% | 3,622,500 |
| 2010-05-06 | 2010-05-04 | 0.452 | 10,166,246 | +884,021 | 0.24% | 4,600,000 |
| 2010-05-03 | 2010-04-29 | 0.520 | 9,282,225 | -442,010 | 0.22% | 4,830,000 |
| 2010-04-26 | 2010-04-22 | 0.566 | 9,724,235 | +1,768,042 | 0.23% | 5,500,000 |
| 2010-04-21 | 2010-04-19 | 0.537 | 7,956,193 | +884,022 | 0.19% | 4,275,000 |
| 2010-04-16 | 2010-04-14 | 0.566 | 7,072,171 | +884,021 | 0.17% | 4,000,000 |
| 2010-03-30 | 2010-03-26 | 0.566 | 6,188,150 | +884,022 | 0.15% | 3,500,000 |
| 2010-03-26 | 2010-03-24 | 0.600 | 5,304,128 | +884,021 | 0.13% | 3,180,000 |
| 2010-03-12 | 2010-03-10 | 0.622 | 4,420,107 | +884,021 | 0.11% | 2,750,000 |
| 2010-03-08 | 2010-03-04 | 0.566 | 3,536,086 | -1,271,222 | 0.08% | 2,000,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 4,807,308 | -758,491 | 0.11% | 2,990,900 |
| 2010-03-04 | 2010-03-02 | 0.577 | 5,565,799 | -473,835 | 0.13% | 3,210,960 |
| 2010-03-03 | 2010-03-01 | 0.560 | 6,039,634 | -1,308,352 | 0.14% | 3,381,840 |
| 2010-03-02 | 2010-02-26 | 0.554 | 7,347,986 | -190,949 | 0.17% | 4,072,880 |
| 2010-03-01 | 2010-02-25 | 0.549 | 7,538,935 | -468,531 | 0.18% | 4,136,080 |
| 2010-02-26 | 2010-02-24 | 0.554 | 8,007,466 | -1,522,285 | 0.19% | 4,438,420 |
| 2010-02-25 | 2010-02-23 | 0.509 | 9,529,751 | -334,160 | 0.23% | 4,851,000 |
| 2010-02-24 | 2010-02-22 | 0.515 | 9,863,911 | -180,340 | 0.23% | 5,076,890 |
| 2010-02-23 | 2010-02-19 | 0.498 | 10,044,251 | -63,650 | 0.24% | 4,999,280 |
| 2010-02-22 | 2010-02-18 | 0.509 | 10,107,901 | -40,665 | 0.24% | 5,145,300 |
| 2010-02-19 | 2010-02-17 | 0.520 | 10,148,566 | -45,969 | 0.24% | 5,280,800 |
| 2010-02-18 | 2010-02-12 | 0.509 | 10,194,535 | -81,330 | 0.24% | 5,189,400 |
| 2010-02-17 | 2010-02-11 | 0.503 | 10,275,865 | -107,850 | 0.24% | 5,172,680 |
| 2010-02-12 | 2010-02-10 | 0.503 | 10,383,715 | -242,222 | 0.25% | 5,226,970 |
| 2010-02-11 | 2010-02-09 | 0.503 | 10,625,937 | -118,459 | 0.25% | 5,348,900 |
| 2010-02-10 | 2010-02-08 | 0.498 | 10,744,396 | -111,387 | 0.26% | 5,347,760 |
| 2010-02-09 | 2010-02-05 | 0.486 | 10,855,783 | -160,892 | 0.26% | 5,280,400 |
| 2010-02-08 | 2010-02-04 | 0.503 | 11,016,675 | +1,170,445 | 0.26% | 5,545,590 |
| 2010-02-05 | 2010-02-03 | 0.509 | 9,846,230 | +1,126,243 | 0.23% | 5,012,100 |
| 2010-02-04 | 2010-02-02 | 0.464 | 8,719,987 | +233,382 | 0.21% | 4,044,240 |
| 2010-02-03 | 2010-02-01 | 0.475 | 8,486,605 | +1,391,449 | 0.20% | 4,032,000 |
| 2010-02-02 | 2010-01-29 | 0.469 | 7,095,156 | +541,021 | 0.17% | 3,330,790 |
| 2010-02-01 | 2010-01-28 | 0.481 | 6,554,135 | +376,593 | 0.16% | 3,150,950 |
| 2010-01-29 | 2010-01-27 | 0.475 | 6,177,542 | +873,414 | 0.15% | 2,934,960 |
| 2010-01-22 | 2010-01-20 | 0.543 | 5,304,128 | -884,022 | 0.13% | 2,880,000 |
| 2010-01-15 | 2010-01-13 | 0.464 | 6,188,150 | +1,768,043 | 0.15% | 2,870,000 |
| 2009-11-23 | 2009-11-19 | 0.430 | 4,420,107 | -56,577 | 0.11% | 1,900,000 |
| 2009-11-13 | 2009-11-11 | 0.475 | 4,476,684 | -647,104 | 0.11% | 2,126,880 |
| 2009-11-11 | 2009-11-09 | 0.458 | 5,123,788 | +615,279 | 0.12% | 2,347,380 |
| 2009-11-04 | 2009-11-02 | 0.385 | 4,508,509 | -993,640 | 0.11% | 1,734,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 5,502,149 | -884,022 | 0.13% | 1,867,200 |
| 2009-10-15 | 2009-10-13 | 0.311 | 6,386,171 | -1,545,269 | 0.15% | 1,986,600 |
| 2009-10-14 | 2009-10-12 | 0.305 | 7,931,440 | +884 | 0.19% | 2,422,440 |
| 2009-10-02 | 2009-09-29 | 0.311 | 7,930,556 | -1,140,388 | 0.19% | 2,467,025 |
| 2009-09-23 | 2009-09-21 | 0.345 | 9,070,944 | -3,016,281 | 0.22% | 3,129,605 |
| 2009-09-22 | 2009-09-18 | 0.339 | 12,087,225 | -1,918,326 | 0.29% | 4,101,900 |
| 2009-09-16 | 2009-09-14 | 0.351 | 14,005,551 | -5,304,128 | 0.33% | 4,911,330 |
| 2009-09-08 | 2009-09-04 | 0.300 | 19,309,679 | -884 | 0.46% | 5,788,395 |
| 2009-08-28 | 2009-08-26 | 0.305 | 19,310,563 | -4,185,877 | 0.46% | 5,897,880 |
| 2009-08-21 | 2009-08-19 | 0.283 | 23,496,440 | -257,635 | 0.56% | 6,644,760 |
| 2009-08-18 | 2009-08-14 | 0.305 | 23,754,075 | -420,872 | 0.57% | 7,255,028 |
| 2009-08-17 | 2009-08-13 | 0.305 | 24,174,947 | -2,311,223 | 0.58% | 7,383,572 |
| 2009-08-14 | 2009-08-12 | 0.311 | 26,486,170 | -513,519 | 0.63% | 8,239,277 |
| 2009-08-13 | 2009-08-11 | 0.322 | 26,999,689 | -9,165,507 | 0.64% | 8,704,440 |
| 2009-08-11 | 2009-08-07 | 0.288 | 36,165,196 | -1,816,001 | 0.86% | 10,432,016 |
| 2009-08-07 | 2009-08-05 | 0.294 | 37,981,197 | -715,181 | 0.90% | 11,170,670 |
| 2009-08-06 | 2009-08-04 | 0.294 | 38,696,378 | -1,633,629 | 0.92% | 11,381,012 |
| 2009-08-04 | 2009-07-31 | 0.288 | 40,330,007 | -1,400,208 | 0.96% | 11,633,374 |
| 2009-08-03 | 2009-07-30 | 0.294 | 41,730,215 | -3,608,686 | 0.99% | 12,273,296 |
| 2009-07-29 | 2009-07-27 | 0.305 | 45,338,901 | -4,121,613 | 1.08% | 13,847,519 |
| 2009-07-27 | 2009-07-23 | 0.311 | 49,460,514 | -3,283,199 | 1.18% | 15,386,100 |
| 2009-07-24 | 2009-07-22 | 0.305 | 52,743,713 | +353,609 | 1.25% | 16,109,115 |
| 2009-07-21 | 2009-07-17 | 0.300 | 52,390,104 | -1,295,240 | 1.25% | 15,704,798 |
| 2009-07-20 | 2009-07-16 | 0.294 | 53,685,344 | -2,853,425 | 1.28% | 15,789,425 |
| 2009-07-17 | 2009-07-15 | 0.282 | 56,538,769 | -3,600,246 | 1.35% | 15,925,127 |
| 2009-07-16 | 2009-07-14 | 0.267 | 60,139,015 | -2,014,046 | 1.43% | 16,054,823 |
| 2009-07-15 | 2009-07-13 | 0.267 | 62,153,061 | -293,741 | 1.48% | 16,592,497 |
| 2009-07-14 | 2009-07-10 | 0.271 | 62,446,802 | -1,040,833 | 1.49% | 16,953,472 |
| 2009-06-30 | 2009-06-26 | 0.311 | 63,487,635 | -895,873 | 1.51% | 19,749,635 |
| 2009-06-29 | 2009-06-25 | 0.300 | 64,383,508 | +8,384,094 | 1.53% | 19,300,019 |
| 2009-06-26 | 2009-06-24 | 0.283 | 55,999,414 | -6,969,625 | 1.33% | 15,836,555 |
| 2009-06-25 | 2009-06-23 | 0.283 | 62,969,039 | +1,358,540 | 1.50% | 17,807,555 |
| 2009-06-24 | 2009-06-22 | 0.294 | 61,610,499 | +584,982 | 1.47% | 18,120,296 |
| 2009-06-12 | 2009-06-10 | 0.345 | 61,025,517 | +76,026 | 1.45% | 21,054,674 |
| 2009-06-04 | 2009-06-02 | 0.362 | 60,949,491 | +153,820 | 1.45% | 22,062,630 |
| 2009-06-03 | 2009-06-01 | 0.362 | 60,795,671 | +175,036 | 1.45% | 22,006,950 |
| 2009-06-01 | 2009-05-27 | 0.334 | 60,620,635 | +42,433 | 1.44% | 20,229,247 |
| 2009-05-26 | 2009-05-22 | 0.334 | 60,578,202 | +2,652,064 | 1.44% | 20,215,087 |
| 2009-05-25 | 2009-05-21 | 0.362 | 57,926,138 | +3,532,550 | 1.38% | 20,968,230 |
| 2009-04-29 | 2009-04-27 | 0.163 | 54,393,588 | +1,262,135 | 1.29% | 8,860,279 |
| 2009-04-28 | 2009-04-24 | 0.180 | 53,131,453 | -2,047,394 | 1.26% | 9,556,218 |
| 2009-04-27 | 2009-04-23 | 0.179 | 55,178,847 | +3,042,455 | 1.31% | 9,862,044 |
| 2009-04-24 | 2009-04-22 | 0.179 | 52,136,392 | -7,072,171 | 1.24% | 9,318,270 |
| 2009-04-23 | 2009-04-21 | 0.182 | 59,208,563 | -889,045 | 1.41% | 10,783,199 |
| 2009-04-17 | 2009-04-15 | 0.176 | 60,097,608 | -2,136,280 | 1.43% | 10,605,204 |
| 2009-04-16 | 2009-04-14 | 0.176 | 62,233,888 | -801,906 | 1.48% | 10,982,185 |
| 2009-04-09 | 2009-04-07 | 0.158 | 63,035,794 | -4,009,529 | 1.50% | 9,982,803 |
| 2009-04-08 | 2009-04-06 | 0.154 | 67,045,323 | -1,045,686 | 1.60% | 10,314,415 |
| 2009-04-07 | 2009-04-03 | 0.154 | 68,091,009 | -373,592 | 1.62% | 10,475,286 |
| 2009-04-06 | 2009-04-02 | 0.154 | 68,464,601 | -4,244,397 | 1.63% | 10,532,761 |
| 2009-03-19 | 2009-03-17 | 0.135 | 72,708,998 | -1,768,043 | 1.73% | 9,787,513 |
| 2009-03-11 | 2009-03-09 | 0.131 | 74,477,041 | -2,015,569 | 1.77% | 9,772,769 |
| 2009-03-10 | 2009-03-06 | 0.131 | 76,492,610 | +445,547 | 1.82% | 10,037,249 |
| 2009-01-06 | 2009-01-02 | 0.147 | 76,047,063 | +61,320 | 1.81% | 11,183,121 |
| 2009-01-05 | 2008-12-31 | 0.152 | 75,985,743 | -2,409,783 | 1.81% | 11,517,922 |
| 2009-01-02 | 2008-12-29 | 0.146 | 78,395,526 | -4,036,832 | 1.87% | 11,439,794 |
| 2008-12-30 | 2008-12-24 | 0.152 | 82,432,358 | -2,086,478 | 1.96% | 12,495,100 |
| 2008-12-18 | 2008-12-16 | 0.166 | 84,518,836 | -1,276,076 | 2.01% | 14,054,263 |
| 2008-12-08 | 2008-12-04 | 0.159 | 85,794,912 | -221,006 | 2.04% | 13,684,151 |
| 2008-11-06 | 2008-11-04 | 0.128 | 86,015,918 | -618,815 | 2.04% | 10,994,981 |
| 2008-10-31 | 2008-10-29 | 0.124 | 86,634,733 | -68,953 | 2.06% | 10,780,079 |
| 2008-10-30 | 2008-10-28 | 0.124 | 86,703,686 | -286,423 | 2.05% | 10,788,659 |
| 2008-10-29 | 2008-10-27 | 0.113 | 86,990,109 | -224,542 | 2.06% | 9,840,272 |
| 2008-10-28 | 2008-10-24 | 0.115 | 87,214,651 | -111,387 | 2.06% | 10,062,985 |
| 2008-10-27 | 2008-10-23 | 0.121 | 87,326,038 | -58,345 | 2.06% | 10,569,751 |
| 2008-10-22 | 2008-10-20 | 0.124 | 87,384,383 | +282,887 | 2.07% | 10,873,359 |
| 2008-10-21 | 2008-10-17 | 0.126 | 87,101,496 | +442,011 | 2.06% | 10,936,688 |
| 2008-10-06 | 2008-10-02 | 0.129 | 86,659,485 | -884,022 | 2.05% | 11,175,274 |
| 2008-09-29 | 2008-09-25 | 0.136 | 87,543,507 | -70,722 | 2.07% | 11,883,446 |
| 2008-09-26 | 2008-09-24 | 0.124 | 87,614,229 | -61,881 | 2.07% | 10,901,959 |
| 2008-09-25 | 2008-09-23 | 0.136 | 87,676,110 | -67,186 | 2.07% | 11,901,446 |
| 2008-09-24 | 2008-09-22 | 0.147 | 87,743,296 | -72,489 | 2.07% | 12,903,114 |
| 2008-09-23 | 2008-09-19 | 0.124 | 87,815,785 | -70,722 | 2.08% | 10,927,039 |
| 2008-09-18 | 2008-09-16 | 0.113 | 87,886,507 | -60,114 | 2.08% | 9,941,672 |
| 2008-09-16 | 2008-09-11 | 0.124 | 87,946,621 | -61,881 | 2.08% | 10,943,319 |
| 2008-09-12 | 2008-09-10 | 0.132 | 88,008,502 | -49,505 | 2.08% | 11,647,902 |
| 2008-09-11 | 2008-09-09 | 0.152 | 88,058,007 | -61,882 | 2.08% | 13,347,836 |
| 2008-09-10 | 2008-09-08 | 0.161 | 88,119,889 | -56,577 | 2.08% | 14,154,662 |
| 2008-09-09 | 2008-09-05 | 0.161 | 88,176,466 | -61,882 | 2.08% | 14,163,750 |
| 2008-07-28 | 2008-07-24 | 0.249 | 88,238,348 | -33,592 | 2.09% | 21,959,238 |
| 2008-07-25 | 2008-07-23 | 0.251 | 88,271,940 | -38,897 | 2.09% | 22,167,304 |
| 2008-07-24 | 2008-07-22 | 0.256 | 88,310,837 | -38,897 | 2.09% | 22,576,658 |
| 2008-07-23 | 2008-07-21 | 0.239 | 88,349,734 | -38,897 | 2.09% | 21,087,492 |
| 2008-07-22 | 2008-07-18 | 0.232 | 88,388,631 | -38,897 | 2.09% | 20,496,867 |
| 2008-07-21 | 2008-07-17 | 0.242 | 88,427,528 | -33,593 | 2.09% | 21,406,146 |
| 2008-07-18 | 2008-07-16 | 0.243 | 88,461,121 | -33,593 | 2.09% | 21,514,345 |
| 2008-07-17 | 2008-07-15 | 0.241 | 88,494,714 | -40,665 | 2.09% | 21,322,305 |
| 2008-07-16 | 2008-07-14 | 0.255 | 88,535,379 | -192,716 | 2.09% | 22,533,912 |
| 2008-07-15 | 2008-07-11 | 0.258 | 88,728,095 | -42,434 | 2.10% | 22,884,068 |
| 2008-07-14 | 2008-07-10 | 0.252 | 88,770,529 | -45,969 | 2.10% | 22,392,928 |
| 2008-07-11 | 2008-07-09 | 0.258 | 88,816,498 | -49,505 | 2.10% | 22,906,868 |
| 2008-07-10 | 2008-07-08 | 0.247 | 88,866,003 | -40,665 | 2.10% | 21,914,389 |
| 2008-07-09 | 2008-07-07 | 0.249 | 88,906,668 | -53,041 | 2.10% | 22,125,558 |
| 2008-07-08 | 2008-07-04 | 0.248 | 88,959,709 | -53,041 | 2.10% | 22,038,127 |
| 2008-07-07 | 2008-07-03 | 0.244 | 89,012,750 | -518,037 | 2.10% | 21,749,195 |
| 2008-07-04 | 2008-07-02 | 0.260 | 89,530,787 | -318,248 | 2.12% | 23,293,645 |
| 2008-07-03 | 2008-06-30 | 0.269 | 89,849,035 | -341,232 | 2.12% | 24,189,539 |
| 2008-07-02 | 2008-06-27 | 0.275 | 90,190,267 | -399,578 | 2.13% | 24,791,521 |
| 2008-06-30 | 2008-06-26 | 0.271 | 90,589,845 | -397,809 | 2.14% | 24,593,933 |
| 2008-06-26 | 2008-06-24 | 0.279 | 90,987,654 | -1,396,754 | 2.15% | 25,422,406 |
| 2008-06-25 | 2008-06-23 | 0.281 | 92,384,408 | -81,330 | 2.18% | 25,917,170 |
| 2008-06-24 | 2008-06-20 | 0.288 | 92,465,738 | -76,026 | 2.19% | 26,672,163 |
| 2008-06-23 | 2008-06-19 | 0.288 | 92,541,764 | -70,722 | 2.19% | 26,694,093 |
| 2008-06-19 | 2008-06-17 | 0.294 | 92,612,486 | -30,056 | 2.19% | 27,238,307 |
| 2008-06-18 | 2008-06-16 | 0.294 | 92,642,542 | -81,330 | 2.19% | 27,247,147 |
| 2008-06-16 | 2008-06-12 | 0.300 | 92,723,872 | -53,042 | 2.19% | 27,795,510 |
| 2008-06-12 | 2008-06-10 | 0.317 | 92,776,914 | -42,433 | 2.19% | 29,385,641 |
| 2008-06-11 | 2008-06-06 | 0.334 | 92,819,347 | -84,866 | 2.19% | 30,974,032 |
| 2008-06-10 | 2008-06-05 | 0.328 | 92,904,213 | -33,592 | 2.20% | 30,476,889 |
| 2008-05-28 | 2008-05-26 | 0.328 | 92,937,805 | +88,402 | 2.20% | 30,487,908 |
| 2008-05-09 | 2008-05-07 | 0.334 | 92,849,403 | -60,114 | 2.19% | 30,984,062 |
| 2008-05-08 | 2008-05-06 | 0.351 | 92,909,517 | +19,449 | 2.20% | 32,580,603 |
| 2008-05-07 | 2008-05-05 | 0.368 | 92,890,068 | -88,402 | 2.20% | 34,149,934 |
| 2008-04-22 | 2008-04-18 | 0.283 | 92,978,470 | -3,534,318 | 2.20% | 26,294,180 |
| 2008-04-21 | 2008-04-17 | 0.283 | 96,512,788 | -1,768,043 | 2.28% | 27,293,680 |
| 2008-04-18 | 2008-04-16 | 0.294 | 98,280,831 | -1,768,043 | 2.32% | 28,905,427 |
| 2008-04-17 | 2008-04-15 | 0.283 | 100,048,874 | -1,768,042 | 2.37% | 28,293,680 |
| 2008-04-16 | 2008-04-14 | 0.283 | 101,816,916 | -1,768,043 | 2.41% | 28,793,680 |
| 2008-04-15 | 2008-04-11 | 0.305 | 103,584,959 | -1,145,692 | 2.45% | 31,637,174 |
| 2008-04-14 | 2008-04-10 | 0.305 | 104,730,651 | -1,506,372 | 2.48% | 31,987,094 |
| 2008-04-11 | 2008-04-09 | 0.311 | 106,237,023 | -2,652,065 | 2.51% | 33,048,048 |
| 2008-04-10 | 2008-04-08 | 0.317 | 108,889,088 | -3,536,085 | 2.57% | 34,488,921 |
| 2008-04-09 | 2008-04-07 | 0.322 | 112,425,173 | -4,420,107 | 2.66% | 36,244,795 |
| 2008-04-08 | 2008-04-03 | 0.334 | 116,845,280 | -1,483,388 | 2.76% | 38,991,542 |
| 2008-04-07 | 2008-04-02 | 0.311 | 118,328,668 | -2,096,899 | 2.80% | 36,809,498 |
| 2008-04-02 | 2008-03-31 | 0.305 | 120,425,567 | +99,011 | 2.85% | 36,780,674 |
| 2008-03-31 | 2008-03-27 | 0.300 | 120,326,556 | +442,010 | 2.84% | 36,069,870 |
| 2008-03-28 | 2008-03-26 | 0.305 | 119,884,546 | -45,969 | 2.83% | 36,615,434 |
| 2008-03-27 | 2008-03-25 | 0.305 | 119,930,515 | -666,552 | 2.84% | 36,629,474 |
| 2008-03-26 | 2008-03-20 | 0.278 | 120,597,067 | -67,186 | 2.85% | 33,559,005 |
| 2008-03-04 | 2008-02-29 | 0.396 | 120,664,253 | +304,104 | 2.85% | 47,773,152 |
| 2008-02-22 | 2008-02-20 | 0.407 | 120,360,149 | -213,933 | 2.85% | 49,014,259 |
| 2008-02-20 | 2008-02-18 | 0.385 | 120,574,082 | -28,289 | 2.85% | 46,373,524 |
| 2008-02-19 | 2008-02-15 | 0.368 | 120,602,371 | -70,722 | 2.85% | 44,338,034 |
| 2008-02-12 | 2008-02-06 | 0.390 | 120,673,093 | -93,706 | 2.85% | 47,094,128 |
| 2008-02-04 | 2008-01-31 | 0.356 | 120,766,799 | +28,289 | 2.85% | 43,032,376 |
| 2008-01-30 | 2008-01-28 | 0.413 | 120,738,510 | -33,593 | 2.85% | 49,851,232 |
| 2008-01-29 | 2008-01-25 | 0.328 | 120,772,103 | +1,326,032 | 2.85% | 39,618,848 |
| 2008-01-28 | 2008-01-24 | 0.288 | 119,446,071 | -28,289 | 2.82% | 34,454,763 |
| 2008-01-22 | 2008-01-18 | 0.385 | 119,474,360 | -367,753 | 2.82% | 45,950,565 |
| 2008-01-21 | 2008-01-17 | 0.419 | 119,842,113 | -176,804 | 2.83% | 50,158,946 |
| 2008-01-18 | 2008-01-16 | 0.441 | 120,018,917 | -162,660 | 2.84% | 52,948,240 |
| 2008-01-17 | 2008-01-15 | 0.475 | 120,181,577 | -63,649 | 2.84% | 57,098,462 |
| 2008-01-15 | 2008-01-11 | 0.520 | 120,245,226 | -93,707 | 2.84% | 62,569,531 |
| 2008-01-14 | 2008-01-10 | 0.520 | 120,338,933 | -132,603 | 2.84% | 62,618,291 |
| 2008-01-11 | 2008-01-09 | 0.537 | 120,471,536 | -198,021 | 2.85% | 64,731,442 |
| 2008-01-10 | 2008-01-08 | 0.515 | 120,669,557 | -199,789 | 2.85% | 62,107,827 |
| 2008-01-09 | 2008-01-07 | 0.509 | 120,869,346 | -205,093 | 2.86% | 61,527,024 |
| 2008-01-08 | 2008-01-04 | 0.537 | 121,074,439 | -178,572 | 2.86% | 65,055,392 |
| 2008-01-07 | 2008-01-03 | 0.554 | 121,253,011 | -206,861 | 2.87% | 67,208,752 |
| 2008-01-04 | 2008-01-02 | 0.486 | 121,459,872 | -215,701 | 2.87% | 59,079,729 |
| 2008-01-03 | 2007-12-31 | 0.481 | 121,675,573 | -305,871 | 2.88% | 58,496,456 |
| 2008-01-02 | 2007-12-27 | 0.492 | 121,981,444 | -277,583 | 2.88% | 60,023,353 |
| 2007-12-28 | 2007-12-24 | 0.515 | 122,259,027 | +1,481,620 | 2.89% | 62,925,917 |
| 2007-12-27 | 2007-12-20 | 0.469 | 120,777,407 | +293,495 | 2.86% | 56,698,428 |
| 2007-12-21 | 2007-12-19 | 0.492 | 120,483,912 | +802,691 | 2.85% | 59,286,463 |
| 2007-12-20 | 2007-12-18 | 0.492 | 119,681,221 | +1,347,249 | 2.83% | 58,891,483 |
| 2007-12-19 | 2007-12-17 | 0.475 | 118,333,972 | +845,124 | 2.80% | 56,220,662 |
| 2007-12-18 | 2007-12-14 | 0.498 | 117,488,848 | +2,130,492 | 2.78% | 58,477,196 |
| 2007-12-14 | 2007-12-12 | 0.554 | 115,358,356 | -574,614 | 2.73% | 63,941,432 |
| 2007-12-13 | 2007-12-11 | 0.566 | 115,932,970 | -341,232 | 2.74% | 65,571,359 |
| 2007-12-12 | 2007-12-10 | 0.560 | 116,274,202 | -335,928 | 2.75% | 65,106,716 |
| 2007-12-11 | 2007-12-07 | 0.566 | 116,610,130 | -335,929 | 2.76% | 65,954,359 |
| 2007-12-10 | 2007-12-06 | 0.498 | 116,946,059 | -381,897 | 2.76% | 58,207,037 |
| 2007-12-07 | 2007-12-05 | 0.469 | 117,327,956 | -335,928 | 2.77% | 55,079,098 |
| 2007-12-06 | 2007-12-04 | 0.458 | 117,663,884 | -335,928 | 2.78% | 53,905,791 |
| 2007-12-05 | 2007-12-03 | 0.464 | 117,999,812 | -11,459,570 | 2.79% | 54,727,095 |
| 2007-12-04 | 2007-11-30 | 0.441 | 129,459,382 | -10,763,844 | 3.06% | 57,113,051 |
| 2007-12-03 | 2007-11-29 | 0.447 | 140,223,226 | -5,666,577 | 3.31% | 62,654,789 |
| 2007-11-30 | 2007-11-28 | 0.441 | 145,889,803 | -6,290,697 | 3.45% | 64,361,590 |
| 2007-11-29 | 2007-11-27 | 0.475 | 152,180,500 | -1,432,114 | 3.60% | 72,301,202 |
| 2007-11-28 | 2007-11-26 | 0.486 | 153,612,614 | -442,011 | 3.63% | 74,719,259 |
| 2007-11-27 | 2007-11-23 | 0.475 | 154,054,625 | -3,557,302 | 3.64% | 73,191,602 |
| 2007-11-26 | 2007-11-22 | 0.537 | 157,611,927 | -3,642,168 | 3.73% | 84,687,617 |
| 2007-11-23 | 2007-11-21 | 0.577 | 161,254,095 | -3,868,478 | 3.81% | 93,028,957 |
| 2007-11-22 | 2007-11-20 | 0.600 | 165,122,573 | -608,207 | 3.90% | 98,996,431 |
| 2007-11-21 | 2007-11-19 | 0.622 | 165,730,780 | -477,371 | 3.92% | 103,110,546 |
| 2007-11-20 | 2007-11-16 | 0.645 | 166,208,151 | -1,930,703 | 3.93% | 107,167,820 |
| 2007-11-19 | 2007-11-15 | 0.656 | 168,138,854 | -15,525,184 | 3.97% | 110,314,677 |
| 2007-11-16 | 2007-11-14 | 0.679 | 183,664,038 | -2,492,940 | 4.34% | 124,655,832 |
| 2007-11-15 | 2007-11-13 | 0.679 | 186,156,978 | -93,706 | 4.40% | 126,347,831 |
| 2007-11-14 | 2007-11-12 | 0.679 | 186,250,684 | +2,323,208 | 4.40% | 126,411,431 |
| 2007-11-13 | 2007-11-09 | 0.701 | 183,927,476 | +320,016 | 4.35% | 128,995,786 |
| 2007-11-12 | 2007-11-08 | 0.701 | 183,607,460 | -321,784 | 4.34% | 128,771,346 |
| 2007-11-09 | 2007-11-07 | 0.724 | 183,929,244 | +6,605,408 | 4.35% | 133,158,220 |
| 2007-11-08 | 2007-11-06 | 0.701 | 177,323,836 | -24,753 | 4.19% | 124,364,386 |
| 2007-11-07 | 2007-11-05 | 0.701 | 177,348,589 | -261,670 | 4.19% | 124,381,746 |
| 2007-11-06 | 2007-11-02 | 0.713 | 177,610,259 | -162,660 | 4.20% | 126,574,383 |
| 2007-11-05 | 2007-11-01 | 0.747 | 177,772,919 | +1,090,882 | 4.20% | 132,723,174 |
| 2007-11-02 | 2007-10-31 | 0.690 | 176,682,037 | -470,299 | 4.18% | 121,915,649 |
| 2007-11-01 | 2007-10-30 | 0.724 | 177,152,336 | +9,842,694 | 4.19% | 128,251,980 |
| 2007-10-31 | 2007-10-29 | 0.713 | 167,309,642 | +11,621,346 | 3.96% | 119,233,623 |
| 2007-10-26 | 2007-10-24 | 0.679 | 155,688,296 | +7,742,259 | 3.68% | 105,668,231 |
| 2007-10-25 | 2007-10-23 | 0.701 | 147,946,037 | +176,804 | 3.50% | 103,760,546 |
| 2007-10-24 | 2007-10-22 | 0.724 | 147,769,233 | +4,862,118 | 3.49% | 106,979,660 |
| 2007-10-23 | 2007-10-18 | 0.679 | 142,907,115 | +11,608,969 | 3.38% | 96,993,431 |
| 2007-10-22 | 2007-10-17 | 0.667 | 131,298,146 | -442,011 | 3.10% | 87,628,994 |
| 2007-10-17 | 2007-10-15 | 0.679 | 131,740,157 | -5,314,736 | 3.11% | 89,414,232 |
| 2007-10-16 | 2007-10-12 | 0.656 | 137,054,893 | -18,011,052 | 3.24% | 89,920,717 |
| 2007-10-11 | 2007-10-09 | 0.690 | 155,065,945 | -825,676 | 3.67% | 106,999,928 |
| 2007-10-10 | 2007-10-08 | 0.622 | 155,891,621 | -24,753 | 3.69% | 96,989,045 |
| 2007-10-09 | 2007-10-05 | 0.645 | 155,916,374 | -54,809 | 3.69% | 100,531,880 |
| 2007-10-08 | 2007-10-04 | 0.633 | 155,971,183 | -1,985,512 | 3.69% | 98,802,882 |
| 2007-10-05 | 2007-10-03 | 0.622 | 157,956,695 | -880,486 | 3.73% | 98,273,845 |
| 2007-10-04 | 2007-10-02 | 0.622 | 158,837,181 | -4,466,076 | 3.75% | 98,821,646 |
| 2007-10-03 | 2007-09-28 | 0.645 | 163,303,257 | -1,209,341 | 3.86% | 105,294,800 |
| 2007-10-02 | 2007-09-27 | 0.656 | 164,512,598 | +1,203,233 | 3.89% | 107,935,517 |
| 2007-09-21 | 2007-09-19 | 0.701 | 163,309,365 | +442,010 | 3.86% | 114,535,470 |
| 2007-09-20 | 2007-09-18 | 0.690 | 162,867,355 | -307,639 | 3.85% | 112,383,124 |
| 2007-09-19 | 2007-09-17 | 0.656 | 163,174,994 | -259,902 | 3.86% | 107,057,925 |
| 2007-09-18 | 2007-09-14 | 0.679 | 163,434,896 | -1,027,233 | 3.86% | 110,925,977 |
| 2007-09-13 | 2007-09-11 | 0.701 | 164,462,129 | +176,804 | 3.89% | 115,343,950 |
| 2007-09-11 | 2007-09-07 | 0.747 | 164,285,325 | +707,217 | 3.88% | 122,653,495 |
| 2007-09-07 | 2007-09-05 | 0.758 | 163,578,108 | +1,455,099 | 3.87% | 123,975,882 |
| 2007-08-30 | 2007-08-28 | 0.645 | 162,123,009 | -670,088 | 3.83% | 104,533,799 |
| 2007-08-21 | 2007-08-17 | 0.549 | 162,793,097 | -928,222 | 3.85% | 89,313,055 |
| 2007-08-20 | 2007-08-16 | 0.611 | 163,721,319 | -15,219,313 | 3.87% | 100,008,339 |
| 2007-08-17 | 2007-08-15 | 0.656 | 178,940,632 | +670,088 | 4.23% | 117,401,645 |
| 2007-08-16 | 2007-08-14 | 0.679 | 178,270,544 | +919,383 | 4.21% | 120,995,178 |
| 2007-08-15 | 2007-08-13 | 0.611 | 177,351,161 | +60,113 | 4.19% | 108,334,059 |
| 2007-08-14 | 2007-08-10 | 0.600 | 177,291,048 | -21,331,436 | 4.19% | 106,291,833 |
| 2007-08-13 | 2007-08-09 | 0.679 | 198,622,484 | +1,334,872 | 4.70% | 134,808,377 |
| 2007-08-10 | 2007-08-08 | 0.667 | 197,287,612 | +9,468,753 | 4.66% | 131,670,671 |
| 2007-08-09 | 2007-08-07 | 0.622 | 187,818,859 | +169,732 | 4.44% | 116,852,796 |
| 2007-08-03 | 2007-08-01 | 0.803 | 187,649,127 | -2,229,502 | 4.44% | 150,710,017 |
| 2007-07-30 | 2007-07-26 | 0.758 | 189,878,629 | +14,869,393 | 4.50% | 143,909,052 |
| 2007-07-27 | 2007-07-25 | 0.724 | 175,009,236 | +21,658,525 | 4.15% | 126,700,452 |
| 2007-07-24 | 2007-07-20 | 0.679 | 153,350,711 | +344,768 | 3.63% | 104,081,673 |
| 2007-07-23 | 2007-07-19 | 0.679 | 153,005,943 | +86,634 | 3.63% | 103,847,674 |
| 2007-07-20 | 2007-07-18 | 0.679 | 152,919,309 | +353,609 | 3.62% | 103,788,874 |
| 2007-07-19 | 2007-07-17 | 0.679 | 152,565,700 | +531,155 | 3.62% | 103,548,873 |
| 2007-07-18 | 2007-07-16 | 0.667 | 152,034,545 | +608,207 | 3.60% | 101,468,563 |
| 2007-07-17 | 2007-07-13 | 0.679 | 151,426,338 | +1,575,742 | 3.59% | 102,775,569 |
| 2007-07-16 | 2007-07-12 | 0.667 | 149,850,596 | +1,476,516 | 3.55% | 100,010,986 |
| 2007-07-06 | 2007-07-04 | 0.713 | 148,374,080 | +6,537,076 | 3.52% | 105,739,149 |
| 2007-07-05 | 2007-07-03 | 0.701 | 141,837,004 | -123,763 | 3.36% | 99,476,034 |
| 2007-07-04 | 2007-06-29 | 0.645 | 141,960,767 | +113,154 | 3.36% | 91,533,573 |
| 2007-06-29 | 2007-06-27 | 0.656 | 141,847,613 | -3,483,044 | 3.36% | 93,065,185 |
| 2007-06-28 | 2007-06-26 | 0.690 | 145,330,657 | -15,562,130 | 3.44% | 100,282,302 |
| 2007-06-27 | 2007-06-25 | 0.701 | 160,892,787 | -11,090,650 | 3.81% | 112,840,626 |
| 2007-06-26 | 2007-06-22 | 0.724 | 171,983,437 | 4.08% | 124,509,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy