History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 13,155,533 +0 0.14% 1,854,930
2025-10-13 2025-10-09 0.142 13,155,533 +0 0.14% 1,868,086
2025-10-10 2025-10-08 0.140 13,155,533 +0 0.14% 1,841,775
2025-10-09 2025-10-06 0.138 13,155,533 +0 0.14% 1,815,464
2025-10-08 2025-10-03 0.137 13,155,533 +0 0.14% 1,802,308
2025-10-06 2025-10-02 0.140 13,155,533 +0 0.14% 1,841,775
2025-10-03 2025-09-30 0.138 13,155,533 +0 0.14% 1,815,464
2025-10-02 2025-09-29 0.134 13,155,533 -168,550 0.14% 1,762,841
2025-09-02 2025-08-29 0.159 13,324,083 -2,130,000 0.14% 2,118,529
2025-08-29 2025-08-27 0.184 15,454,083 -3,000,000 0.17% 2,843,551
2025-08-27 2025-08-25 0.194 18,454,083 -2,000,000 0.20% 3,580,092
2025-08-21 2025-08-19 0.196 20,454,083 -2,000,000 0.22% 4,009,000
2025-06-26 2025-06-24 0.120 22,454,083 -1,806,000 0.24% 2,694,490
2025-06-11 2025-06-09 0.125 24,260,083 +5,130,000 0.26% 3,032,510
2025-06-09 2025-06-05 0.119 19,130,083 +4,000,000 0.21% 2,276,480
2025-06-05 2025-06-03 0.125 15,130,083 +630,420 0.16% 1,894,550
2025-05-30 2025-05-28 0.123 14,499,663 -153,333 0.16% 1,785,350
2025-03-31 2025-03-27 0.117 14,652,996 -239,584 0.16% 1,712,489
2024-11-14 2024-11-12 0.136 14,892,580 -67,841 0.17% 2,020,211
2024-10-14 2024-10-09 0.155 14,960,421 -115,000 0.17% 2,326,020
2024-06-07 2024-06-05 0.190 15,075,421 +433,202 0.17% 2,866,742
2024-05-27 2024-05-23 0.196 14,642,219 -313,771 0.17% 2,863,019
2024-05-09 2024-05-07 0.192 14,955,990 -186,159 0.17% 2,876,167
2024-05-07 2024-05-03 0.183 15,142,149 -372,318 0.17% 2,765,556
2024-05-06 2024-05-02 0.180 15,514,467 +930,795 0.18% 2,800,220
2024-05-03 2024-04-30 0.189 14,583,672 +1,861,590 0.17% 2,757,563
2024-04-29 2024-04-25 0.163 12,722,082 -186,159 0.15% 2,077,532
2024-04-18 2024-04-16 0.111 12,908,241 -2,792,385 0.15% 1,428,401
2024-04-17 2024-04-15 0.114 15,700,626 -930,795 0.18% 1,788,005
2024-04-15 2024-04-11 0.114 16,631,421 -186,159 0.19% 1,894,005
2024-04-12 2024-04-10 0.113 16,817,580 -93,080 0.19% 1,897,137
2024-04-05 2024-04-02 0.099 16,910,660 -15,688 0.20% 1,671,454
2024-03-22 2024-03-20 0.098 16,926,348 -249,453 0.20% 1,654,819
2024-03-20 2024-03-18 0.099 17,175,801 -309,024 0.20% 1,697,660
2024-03-19 2024-03-15 0.099 17,484,825 -346,256 0.20% 1,728,204
2024-03-13 2024-03-11 0.086 17,831,081 -930,795 0.21% 1,532,546
2024-03-06 2024-03-04 0.084 18,761,876 +837,715 0.22% 1,572,233
2023-02-17 2023-02-15 0.110 17,924,161 +465,398 0.21% 1,964,197
2022-11-14 2022-11-10 0.087 17,458,763 +93,079 0.20% 1,519,303
2022-11-02 2022-10-31 0.085 17,365,684 +465,398 0.20% 1,473,890
2022-10-24 2022-10-20 0.086 16,900,286 +372,318 0.20% 1,452,546
2022-10-12 2022-10-10 0.086 16,527,968 +4,720,992 0.19% 1,420,546
2022-05-18 2022-05-16 0.098 11,806,976 -1,396,192 0.14% 1,154,319
2021-12-14 2021-12-10 0.124 13,203,168 -418,858 0.15% 1,631,255
2021-08-19 2021-08-17 0.134 13,622,026 -612,463 0.16% 1,829,354
2021-08-09 2021-08-05 0.161 14,234,489 +612,463 0.16% 2,293,924
2021-02-05 2021-02-03 0.161 13,622,026 +186,159 0.16% 2,195,224
2021-01-11 2021-01-07 0.147 13,435,867 -27,924 0.16% 1,977,572
2021-01-06 2021-01-04 0.142 13,463,791 -93,079 0.16% 1,909,357
2020-11-30 2020-11-26 0.129 13,556,870 +93,079 0.16% 1,747,779
2020-08-12 2020-08-10 0.162 13,463,791 -465,397 0.16% 2,184,189
2020-07-14 2020-07-10 0.148 13,929,188 -435,612 0.16% 2,065,146
2020-07-10 2020-07-08 0.157 14,364,800 +1,861,590 0.17% 2,253,193
2020-06-02 2020-05-29 0.140 12,503,210 -372,318 0.14% 1,746,268
2020-05-07 2020-05-05 0.109 12,875,528 -930,795 0.15% 1,397,116
2020-03-24 2020-03-20 0.102 13,806,323 -3,008,330 0.16% 1,409,119
2020-03-23 2020-03-19 0.102 16,814,653 -1,396,192 0.19% 1,716,159
2020-02-26 2020-02-24 0.169 18,210,845 -784,428 0.21% 3,071,678
2020-02-03 2020-01-30 0.163 18,995,273 -558,477 0.22% 3,101,952
2020-01-22 2020-01-20 0.193 19,553,750 -372,318 0.23% 3,781,364
2019-12-10 2019-12-06 0.173 19,926,068 -465,397 0.23% 3,446,620
2019-12-09 2019-12-05 0.175 20,391,465 -186,159 0.24% 3,570,935
2019-11-25 2019-11-21 0.175 20,577,624 +5,584 0.24% 3,603,535
2019-11-06 2019-11-04 0.186 20,572,040 -5,437,651 0.24% 3,823,573
2019-10-31 2019-10-29 0.187 26,009,691 +558,477 0.30% 4,862,173
2019-08-22 2019-08-20 0.175 25,451,214 +784,427 0.29% 4,456,994
2019-08-12 2019-08-08 0.177 24,666,787 +93,080 0.28% 4,372,627
2019-07-12 2019-07-10 0.202 24,573,707 -1,790,850 0.28% 4,963,345
2019-07-05 2019-07-03 0.193 26,364,557 -1,967,700 0.30% 5,098,459
2019-06-27 2019-06-25 0.198 28,332,257 -102,388 0.33% 5,600,734
2019-06-25 2019-06-21 0.200 28,434,645 -3,009,064 0.33% 5,682,072
2019-06-21 2019-06-19 0.201 31,443,709 +279,239 0.36% 6,317,152
2019-05-31 2019-05-29 0.225 31,164,470 +1,742,858 0.36% 7,015,361
2019-05-27 2019-05-23 0.223 29,421,612 +442,011 0.36% 6,556,467
2019-05-09 2019-05-07 0.269 28,979,601 -618,815 0.35% 7,802,011
2019-04-23 2019-04-17 0.294 29,598,416 +3,536 0.36% 8,705,206
2019-04-17 2019-04-15 0.300 29,594,880 -88,402 0.36% 8,871,554
2019-04-16 2019-04-12 0.317 29,683,282 -875,182 0.36% 9,401,717
2019-04-15 2019-04-11 0.305 30,558,464 -176,804 0.37% 9,333,242
2019-04-12 2019-04-10 0.275 30,735,268 -176,804 0.37% 8,448,517
2019-03-26 2019-03-22 0.252 30,912,072 +148,515 0.38% 7,797,766
2019-03-12 2019-03-08 0.274 30,763,557 -49,505 0.37% 8,421,494
2019-02-27 2019-02-25 0.283 30,813,062 -1,768,043 0.37% 8,713,890
2019-02-26 2019-02-22 0.288 32,581,105 +1,237,630 0.40% 9,398,168
2019-02-25 2019-02-21 0.288 31,343,475 +707,217 0.38% 9,041,168
2019-02-11 2019-02-04 0.236 30,636,258 +884,022 0.37% 7,243,012
2018-11-12 2018-11-08 0.240 29,752,236 +1,624,831 0.36% 7,134,979
2018-11-06 2018-11-02 0.216 28,127,405 +49,505 0.34% 6,077,154
2018-11-05 2018-11-01 0.207 28,077,900 +884,022 0.34% 5,812,366
2018-10-12 2018-10-10 0.225 27,193,878 -130,835 0.33% 6,121,551
2018-10-04 2018-10-02 0.267 27,324,713 -88,403 0.33% 7,294,656
2018-10-02 2018-09-27 0.255 27,413,116 -88,402 0.33% 6,977,151
2018-09-28 2018-09-26 0.255 27,501,518 -88,402 0.33% 6,999,651
2018-09-26 2018-09-21 0.257 27,589,920 -88,402 0.34% 7,084,570
2018-09-24 2018-09-20 0.252 27,678,322 +118,459 0.34% 6,982,032
2018-09-21 2018-09-19 0.251 27,559,863 +353,608 0.34% 6,920,975
2018-09-20 2018-09-18 0.249 27,206,255 +378,362 0.33% 6,770,624
2018-09-18 2018-09-14 0.264 26,827,893 +3,147,116 0.33% 7,070,982
2018-09-17 2018-09-13 0.242 23,680,777 +164,428 0.29% 5,732,538
2018-09-13 2018-09-11 0.231 23,516,349 +70,722 0.29% 5,426,718
2018-09-12 2018-09-10 0.243 23,445,627 +1,007,784 0.29% 5,702,135
2018-09-11 2018-09-07 0.261 22,437,843 +388,969 0.27% 5,863,141
2018-09-10 2018-09-06 0.268 22,048,874 +274,047 0.27% 5,911,150
2018-09-07 2018-09-05 0.252 21,774,827 +452,619 0.26% 5,492,838
2018-09-06 2018-09-04 0.283 21,322,208 +265,206 0.26% 6,029,890
2018-08-23 2018-08-21 0.202 21,057,002 +33,593 0.26% 4,263,701
2018-08-08 2018-08-06 0.213 21,023,409 +31,825 0.26% 4,470,933
2018-07-25 2018-07-23 0.260 20,991,584 +28,289 0.26% 5,461,479
2018-07-03 2018-06-28 0.283 20,963,295 +7,072 0.25% 5,928,390
2018-06-25 2018-06-21 0.311 20,956,223 +88,402 0.25% 6,519,029
2018-06-22 2018-06-20 0.328 20,867,821 -1,768,043 0.25% 6,845,613
2018-06-15 2018-06-13 0.362 22,635,864 +58,346 0.28% 8,193,780
2018-06-01 2018-05-30 0.351 22,577,518 -1,768,043 0.27% 7,917,264
2018-05-25 2018-05-23 0.356 24,345,561 -1,502,837 0.30% 8,674,962
2018-05-24 2018-05-21 0.362 25,848,398 -265,206 0.31% 9,356,660
2018-05-23 2018-05-18 0.362 26,113,604 -884,021 0.32% 9,452,659
2018-05-21 2018-05-17 0.362 26,997,625 -707,218 0.33% 9,772,659
2018-05-18 2018-05-16 0.362 27,704,843 -442,010 0.34% 10,028,660
2018-05-17 2018-05-15 0.368 28,146,853 -265,207 0.34% 10,347,857
2018-05-08 2018-05-04 0.373 28,412,060 -176,804 0.35% 10,606,055
2018-05-03 2018-04-30 0.385 28,588,864 -442,011 0.35% 10,995,451
2018-05-02 2018-04-27 0.368 29,030,875 -474,808 0.35% 10,672,857
2018-04-16 2018-04-12 0.402 29,505,683 +1,768,043 0.36% 11,848,715
2018-04-12 2018-04-10 0.390 27,737,640 +1,768,043 0.34% 10,824,948
2018-04-03 2018-03-28 0.368 25,969,597 -3,067,775 0.32% 9,547,415
2018-03-28 2018-03-26 0.390 29,037,372 -265,207 0.35% 11,332,184
2018-03-27 2018-03-23 0.379 29,302,579 -1,267,686 0.36% 11,104,215
2018-03-22 2018-03-20 0.441 30,570,265 +7,018,167 0.37% 13,486,555
2018-03-16 2018-03-14 0.464 23,552,098 +1,768 0.29% 10,923,220
2018-03-08 2018-03-06 0.481 23,550,330 +106,082 0.29% 11,322,000
2018-03-06 2018-03-02 0.447 23,444,248 -70,721 0.29% 10,475,400
2018-02-27 2018-02-23 0.447 23,514,969 -176,805 0.29% 10,507,000
2018-02-26 2018-02-22 0.430 23,691,774 +265,207 0.29% 10,184,000
2018-02-21 2018-02-15 0.447 23,426,567 -2,210,054 0.28% 10,467,500
2018-02-13 2018-02-09 0.458 25,636,621 -2,607,863 0.31% 11,745,000
2018-02-08 2018-02-06 0.492 28,244,484 +442,011 0.34% 13,898,250
2018-02-07 2018-02-05 0.532 27,802,473 +442,011 0.34% 14,781,500
2018-02-01 2018-01-30 0.633 27,360,462 +442,010 0.56% 17,332,000
2018-01-31 2018-01-29 0.656 26,918,452 +723,130 0.55% 17,661,000
2018-01-30 2018-01-26 0.690 26,195,322 +4,934,607 0.54% 18,075,520
2018-01-26 2018-01-24 0.656 21,260,715 -238,685 0.44% 13,949,000
2018-01-24 2018-01-22 0.656 21,499,400 -866,341 0.44% 14,105,600
2018-01-23 2018-01-19 0.622 22,365,741 +1,768,042 0.46% 13,915,000
2018-01-18 2018-01-16 0.667 20,597,699 +804,460 0.42% 13,747,000
2018-01-09 2018-01-05 0.560 19,793,239 +12,376 0.41% 11,083,050
2017-11-29 2017-11-27 0.526 19,780,863 -717,825 0.41% 10,404,840
2017-11-23 2017-11-21 0.554 20,498,688 +265,206 0.42% 11,362,120
2017-11-17 2017-11-15 0.622 20,233,482 +236,918 0.41% 12,588,400
2017-11-16 2017-11-14 0.633 19,996,564 -442,011 0.41% 12,667,200
2017-11-03 2017-11-01 0.701 20,438,575 -54,809 0.42% 14,334,400
2017-11-01 2017-10-30 0.588 20,493,384 +63,649 0.42% 12,054,640
2017-10-26 2017-10-24 0.622 20,429,735 +618,815 0.42% 12,710,500
2017-10-25 2017-10-23 0.611 19,810,920 +452,619 0.41% 12,101,400
2017-10-17 2017-10-13 0.656 19,358,301 -530,412 0.40% 12,700,840
2017-10-13 2017-10-11 0.656 19,888,713 +251,062 0.41% 13,048,840
2017-10-11 2017-10-09 0.690 19,637,651 -88,403 0.40% 13,550,540
2017-10-09 2017-10-04 0.724 19,726,054 -88,402 0.40% 14,280,960
2017-10-06 2017-10-03 0.667 19,814,456 +88,402 0.41% 13,224,260
2017-10-04 2017-09-29 0.656 19,726,054 +176,805 0.40% 12,942,120
2017-10-03 2017-09-28 0.690 19,549,249 +88,402 0.40% 13,489,540
2017-09-29 2017-09-27 0.724 19,460,847 +265,206 0.40% 14,088,960
2017-09-28 2017-09-26 0.724 19,195,641 +270,511 0.39% 13,896,960
2017-09-27 2017-09-25 0.747 18,925,130 +884,021 0.39% 14,129,280
2017-09-26 2017-09-22 0.826 18,041,109 +1,237,630 0.37% 14,897,840
2017-09-25 2017-09-21 0.713 16,803,479 +618,815 0.34% 11,975,040
2017-09-22 2017-09-20 0.747 16,184,664 -1,600,079 0.33% 12,083,280
2017-08-08 2017-08-04 0.452 17,784,743 -489,747 0.36% 8,047,200
2017-07-27 2017-07-25 0.430 18,274,490 -442,011 0.37% 7,855,360
2017-07-21 2017-07-19 0.436 18,716,501 -88,402 0.38% 8,151,220
2017-06-30 2017-06-28 0.441 18,804,903 -185,645 0.39% 8,296,080
2017-06-26 2017-06-22 0.452 18,990,548 -707,217 0.39% 8,592,800
2017-06-14 2017-06-12 0.475 19,697,765 -1,202,269 0.40% 9,358,440
2017-05-29 2017-05-25 0.486 20,900,034 -8,840 0.43% 10,166,060
2017-05-11 2017-05-09 0.503 20,908,874 -88,402 0.43% 10,525,140
2017-04-28 2017-04-26 0.503 20,997,276 +442,010 0.43% 10,569,640
2017-03-24 2017-03-22 0.526 20,555,266 -530,412 0.42% 10,812,180
2017-03-06 2017-03-02 0.543 21,085,678 -565,774 0.43% 11,448,960
2017-03-02 2017-02-28 0.543 21,651,452 +176,804 0.44% 11,756,160
2017-02-28 2017-02-24 0.549 21,474,648 +88,402 0.44% 11,781,620
2017-02-27 2017-02-23 0.560 21,386,246 +194,485 0.44% 11,975,040
2017-02-23 2017-02-21 0.560 21,191,761 -2,652,064 0.43% 11,866,140
2017-02-22 2017-02-20 0.560 23,843,825 -1,297,744 0.49% 13,351,140
2017-02-17 2017-02-15 0.577 25,141,569 -751,418 0.52% 14,504,400
2017-02-08 2017-02-06 0.566 25,892,987 +53,041 0.53% 14,645,000
2017-01-25 2017-01-23 0.600 25,839,946 +530,413 0.53% 15,491,900
2017-01-24 2017-01-20 0.577 25,309,533 -1,336,640 0.52% 14,601,300
2017-01-20 2017-01-18 0.600 26,646,173 -848,661 0.55% 15,975,260
2017-01-19 2017-01-17 0.611 27,494,834 +2,185,301 0.56% 16,795,080
2016-12-07 2016-12-05 0.566 25,309,533 -65,417 0.52% 14,315,000
2016-11-29 2016-11-25 0.566 25,374,950 -60,114 0.52% 14,352,000
2016-11-25 2016-11-23 0.577 25,435,064 -53,041 0.52% 14,673,720
2016-11-24 2016-11-22 0.588 25,488,105 -35,361 0.52% 14,992,640
2016-11-17 2016-11-15 0.560 25,523,466 -884,021 0.52% 14,291,640
2016-11-15 2016-11-11 0.566 26,407,487 -10,609 0.54% 14,936,000
2016-11-11 2016-11-09 0.566 26,418,096 +17,681 0.54% 14,942,000
2016-11-03 2016-11-01 0.566 26,400,415 -1,437,419 0.54% 14,932,000
2016-10-18 2016-10-14 0.600 27,837,834 -17,680 0.57% 16,689,700
2016-10-06 2016-10-04 0.633 27,855,514 -592,295 0.57% 17,645,600
2016-10-04 2016-09-30 0.622 28,447,809 -282,887 0.58% 17,699,000
2016-09-27 2016-09-23 0.622 28,730,696 -21,216 0.59% 17,875,000
2016-09-26 2016-09-22 0.622 28,751,912 -3,536 0.59% 17,888,200
2016-09-12 2016-09-08 0.667 28,755,448 -35,361 0.59% 19,191,520
2016-09-08 2016-09-06 0.622 28,790,809 -35,361 0.59% 17,912,400
2016-09-07 2016-09-05 0.611 28,826,170 -35,361 0.59% 17,608,320
2016-09-05 2016-09-01 0.577 28,861,531 +884,022 0.59% 16,650,480
2016-08-25 2016-08-23 0.600 27,977,509 -487,980 0.57% 16,773,440
2016-08-15 2016-08-11 0.633 28,465,489 -17,681 0.58% 18,032,000
2016-08-12 2016-08-10 0.645 28,483,170 -70,721 0.58% 18,365,400
2016-08-11 2016-08-09 0.667 28,553,891 -141,444 0.59% 19,057,000
2016-08-10 2016-08-08 0.611 28,695,335 -17,680 0.59% 17,528,400
2016-08-08 2016-08-04 0.577 28,713,015 -265,206 0.59% 16,564,800
2016-07-21 2016-07-19 0.600 28,978,221 -21,217 0.59% 17,373,400
2016-07-15 2016-07-13 0.611 28,999,438 -88,402 0.59% 17,714,160
2016-07-14 2016-07-12 0.622 29,087,840 +606,439 0.60% 18,097,200
2016-07-12 2016-07-08 0.588 28,481,401 +44,201 0.58% 16,753,360
2016-07-08 2016-07-06 0.577 28,437,200 -136,140 0.58% 16,405,680
2016-07-07 2016-07-05 0.577 28,573,340 -8,840 0.59% 16,484,220
2016-06-28 2016-06-24 0.549 28,582,180 +88,402 0.59% 15,681,020
2016-06-23 2016-06-21 0.588 28,493,778 +84,866 0.58% 16,760,640
2016-06-22 2016-06-20 0.588 28,408,912 +3,536 0.58% 16,710,720
2016-06-21 2016-06-17 0.588 28,405,376 +141,444 0.58% 16,708,640
2016-06-20 2016-06-16 0.611 28,263,932 +1,768 0.58% 17,264,880
2016-06-16 2016-06-14 0.611 28,262,164 +88,402 0.58% 17,263,800
2016-05-23 2016-05-19 0.690 28,173,762 -35,361 0.58% 19,440,700
2016-05-18 2016-05-16 0.622 28,209,123 +17,681 0.58% 17,550,500
2016-05-17 2016-05-13 0.633 28,191,442 +53,041 0.58% 17,858,400
2016-05-16 2016-05-12 0.645 28,138,401 +176,804 0.58% 18,143,100
2016-05-11 2016-05-09 0.667 27,961,597 +17,681 0.57% 18,661,700
2016-05-04 2016-04-29 0.679 27,943,916 -620,583 0.57% 18,966,000
2016-05-03 2016-04-28 0.690 28,564,499 +17,680 0.59% 19,710,320
2016-04-28 2016-04-26 0.690 28,546,819 +97,242 0.59% 19,698,120
2016-04-27 2016-04-25 0.701 28,449,577 -88,402 0.58% 19,952,840
2016-04-26 2016-04-22 0.701 28,537,979 -88,402 0.58% 20,014,840
2016-04-22 2016-04-20 0.701 28,626,381 -884,021 0.59% 20,076,840
2016-04-15 2016-04-13 0.781 29,510,402 +884,021 0.60% 23,033,580
2016-04-13 2016-04-11 0.747 28,626,381 -79,562 0.59% 21,372,120
2016-03-16 2016-03-14 0.758 28,705,943 -8,840 0.59% 21,756,240
2016-03-14 2016-03-10 0.747 28,714,783 -829,212 0.59% 21,438,120
2016-03-10 2016-03-08 0.792 29,543,995 +8,840 0.61% 23,394,000
2016-03-09 2016-03-07 0.803 29,535,155 -1,918,326 0.61% 23,721,100
2016-03-08 2016-03-04 0.792 31,453,481 -1,508,141 0.64% 24,906,000
2016-03-07 2016-03-03 0.781 32,961,622 +176,804 0.68% 25,727,340
2016-03-04 2016-03-02 0.792 32,784,818 +1,801,636 0.67% 25,960,200
2016-03-02 2016-02-29 0.724 30,983,182 +88,402 0.63% 22,430,720
2016-02-29 2016-02-25 0.713 30,894,780 +47,737 0.63% 22,017,240
2016-02-25 2016-02-23 0.758 30,847,043 +17,681 0.63% 23,378,980
2016-02-24 2016-02-22 0.758 30,829,362 +17,680 0.63% 23,365,580
2016-02-23 2016-02-19 0.735 30,811,682 +88,402 0.63% 22,655,100
2016-02-19 2016-02-17 0.747 30,723,280 -8,840 0.63% 22,937,640
2016-02-18 2016-02-16 0.735 30,732,120 -17,680 0.63% 22,596,600
2016-02-12 2016-02-05 0.690 30,749,800 -88,403 0.63% 21,218,240
2016-02-04 2016-02-02 0.724 30,838,203 -442,010 0.63% 22,325,760
2016-02-02 2016-01-29 0.690 31,280,213 +884,021 0.64% 21,584,240
2016-02-01 2016-01-28 0.667 30,396,192 +7,072 0.62% 20,286,560
2016-01-28 2016-01-26 0.656 30,389,120 -618,815 0.62% 19,938,080
2016-01-27 2016-01-25 0.690 31,007,935 +530,413 0.64% 21,396,360
2016-01-26 2016-01-22 0.690 30,477,522 +2,652,064 0.62% 21,030,360
2016-01-25 2016-01-21 0.656 27,825,458 +35,361 0.57% 18,256,080
2016-01-15 2016-01-13 0.769 27,790,097 +88,402 0.57% 21,376,480
2016-01-14 2016-01-12 0.747 27,701,695 +8,841 0.57% 20,681,760
2016-01-13 2016-01-11 0.747 27,692,854 +67,185 0.57% 20,675,160
2016-01-11 2016-01-07 0.814 27,625,669 +88,402 0.57% 22,500,000
2016-01-06 2016-01-04 0.860 27,537,267 +88,403 0.56% 23,674,000
2016-01-05 2015-12-31 0.894 27,448,864 +8,840 0.56% 24,529,500
2015-12-16 2015-12-14 0.894 27,440,024 +238,686 0.56% 24,521,600
2015-12-15 2015-12-11 0.882 27,201,338 +88,402 0.56% 24,000,600
2015-12-11 2015-12-09 0.928 27,112,936 -79,562 0.56% 25,149,400
2015-11-11 2015-11-09 1.041 27,192,498 -555,166 0.56% 28,299,200
2015-11-06 2015-11-04 1.052 27,747,664 +176,805 0.57% 29,190,840
2015-10-28 2015-10-26 1.063 27,570,859 +88,402 0.57% 29,316,720
2015-10-23 2015-10-20 1.109 27,482,457 -3,536 0.56% 30,466,240
2015-10-22 2015-10-19 1.109 27,485,993 -3,536 0.56% 30,470,160
2015-10-19 2015-10-15 1.075 27,489,529 -178,573 0.56% 29,541,200
2015-10-14 2015-10-12 1.063 27,668,102 -3,536 0.57% 29,420,120
2015-10-13 2015-10-09 1.041 27,671,638 +176,804 0.57% 28,797,840
2015-10-12 2015-10-08 1.052 27,494,834 -7,072 0.56% 28,924,860
2015-10-09 2015-10-07 1.007 27,501,906 +47,737 0.56% 27,687,900
2015-10-07 2015-10-05 0.984 27,454,169 +265,207 0.56% 27,018,720
2015-10-05 2015-09-30 0.950 27,188,962 +53,041 0.56% 25,835,040
2015-09-25 2015-09-23 0.950 27,135,921 -136,139 0.56% 25,784,640
2015-09-24 2015-09-22 0.995 27,272,060 -88,402 0.56% 27,148,000
2015-09-10 2015-09-08 0.973 27,360,462 -74,258 0.56% 26,617,000
2015-09-09 2015-09-07 0.928 27,434,720 -422,562 0.56% 25,447,880
2015-09-08 2015-09-04 0.916 27,857,282 +74,257 0.57% 25,524,720
2015-09-02 2015-08-31 0.950 27,783,025 -88,402 0.57% 26,399,520
2015-09-01 2015-08-28 0.995 27,871,427 +88,402 0.57% 27,744,640
2015-08-31 2015-08-27 1.007 27,783,025 -106,082 0.57% 27,970,920
2015-08-28 2015-08-26 0.916 27,889,107 -35,361 0.57% 25,553,880
2015-08-27 2015-08-25 0.860 27,924,468 +53,041 0.57% 24,006,880
2015-08-26 2015-08-24 0.792 27,871,427 -100,778 0.57% 22,069,600
2015-08-20 2015-08-18 1.154 27,972,205 -1,432,115 0.57% 32,274,840
2015-08-19 2015-08-17 1.256 29,404,320 -26,520 0.60% 36,920,820
2015-08-14 2015-08-12 1.290 29,430,840 +291,727 0.60% 37,952,879
2015-08-13 2015-08-11 1.278 29,139,113 +26,520 0.60% 37,247,060
2015-08-12 2015-08-10 1.312 29,112,593 +353,609 0.60% 38,201,120
2015-08-11 2015-08-07 1.290 28,758,984 +206,861 0.59% 37,086,480
2015-08-10 2015-08-06 1.267 28,552,123 +777,939 0.59% 36,173,760
2015-08-07 2015-08-05 1.222 27,774,184 +88,402 0.57% 33,931,440
2015-08-05 2015-08-03 1.188 27,685,782 -884,022 0.57% 32,883,900
2015-08-04 2015-07-31 1.233 28,569,804 -332,392 0.59% 35,226,620
2015-08-03 2015-07-30 1.256 28,902,196 -2,254,254 0.59% 36,290,340
2015-07-31 2015-07-29 1.323 31,156,450 +1,555,877 0.64% 41,235,480
2015-07-30 2015-07-28 1.278 29,600,573 -1,175,748 0.61% 37,836,921
2015-07-29 2015-07-27 1.244 30,776,321 -212,165 0.63% 38,295,400
2015-07-28 2015-07-24 1.369 30,988,486 -88,402 0.64% 42,415,340
2015-07-27 2015-07-23 1.403 31,076,888 -1,007,785 0.64% 43,590,960
2015-07-24 2015-07-22 1.154 32,084,673 -309,407 0.66% 37,019,880
2015-07-23 2015-07-21 1.154 32,394,080 -643,568 0.66% 37,376,880
2015-07-22 2015-07-20 1.143 33,037,648 -1,732,682 0.68% 37,745,720
2015-07-21 2015-07-17 1.120 34,770,330 +350,073 0.71% 38,938,680
2015-07-20 2015-07-16 1.097 34,420,257 -707,217 0.71% 37,767,920
2015-07-16 2015-07-14 1.165 35,127,474 -17,681 0.72% 40,928,080
2015-07-15 2015-07-13 1.176 35,145,155 -8,840 0.72% 41,346,240
2015-07-14 2015-07-10 1.165 35,153,995 +549,861 0.72% 40,958,980
2015-07-13 2015-07-09 1.007 34,604,134 +528,645 0.71% 34,838,160
2015-07-10 2015-07-08 0.611 34,075,489 -583,454 0.70% 20,814,840
2015-07-09 2015-07-07 0.701 34,658,943 +3,891,462 0.71% 24,307,720
2015-07-08 2015-07-06 0.973 30,767,481 +813,300 0.63% 29,931,440
2015-07-06 2015-07-02 1.244 29,954,181 +696,609 0.61% 37,272,400
2015-07-03 2015-06-30 1.323 29,257,572 -123,763 0.60% 38,722,320
2015-07-02 2015-06-29 1.278 29,381,335 -548,094 0.60% 37,556,680
2015-06-30 2015-06-26 1.391 29,929,429 -424,330 0.61% 41,642,881
2015-06-29 2015-06-25 1.471 30,353,759 -14,144 0.62% 44,636,800
2015-06-25 2015-06-23 1.516 30,367,903 +2,153,476 0.62% 46,031,680
2015-06-24 2015-06-22 1.403 28,214,427 +97,242 0.58% 39,575,840
2015-06-23 2015-06-19 1.516 28,117,185 +132,604 0.58% 42,620,041
2015-06-22 2015-06-18 1.550 27,984,581 -17,681 0.57% 43,368,719
2015-06-19 2015-06-17 1.561 28,002,262 +88,402 0.57% 43,712,880
2015-06-18 2015-06-16 1.550 27,913,860 +265,207 0.57% 43,259,120
2015-06-17 2015-06-15 1.640 27,648,653 +70,721 0.57% 45,350,199
2015-06-16 2015-06-12 1.731 27,577,932 -1,414,434 0.57% 47,729,881
2015-06-12 2015-06-10 1.663 28,992,366 -2,201,213 0.59% 48,210,120
2015-06-11 2015-06-09 1.652 31,193,579 +360,681 0.64% 51,517,560
2015-06-09 2015-06-05 1.674 30,832,898 -1,006,017 0.63% 51,619,439
2015-06-08 2015-06-04 1.731 31,838,915 -1,750,362 0.65% 55,104,480
2015-06-05 2015-06-03 1.787 33,589,277 -392,506 0.69% 60,033,680
2015-06-04 2015-06-02 1.855 33,981,783 -263,438 0.70% 63,041,601
2015-06-03 2015-06-01 2.002 34,245,221 -703,681 0.70% 68,566,260
2015-06-02 2015-05-29 2.047 34,948,902 -185,645 0.72% 71,556,540
2015-06-01 2015-05-28 1.934 35,134,547 +63,650 0.72% 67,962,241
2015-05-29 2015-05-27 1.946 35,070,897 +1,258,846 0.72% 68,235,840
2015-05-28 2015-05-26 1.833 33,812,051 -33,592 0.69% 61,961,761
2015-05-27 2015-05-22 1.561 33,845,643 +777,939 0.69% 52,834,679
2015-05-26 2015-05-21 1.606 33,067,704 +1,016,624 0.68% 53,116,519
2015-05-22 2015-05-20 1.652 32,051,080 -850,428 0.66% 52,933,760
2015-05-21 2015-05-19 1.685 32,901,508 +751,418 0.67% 55,454,819
2015-05-20 2015-05-18 1.629 32,150,090 -300,568 0.66% 52,369,920
2015-05-19 2015-05-15 1.640 32,450,658 +256,367 0.67% 53,226,601
2015-05-18 2015-05-14 1.719 32,194,291 +1,801,635 0.66% 55,355,359
2015-05-15 2015-05-13 1.765 30,392,656 +5,765,588 0.62% 53,632,800
2015-05-14 2015-05-12 1.606 24,627,068 -335,928 0.50% 39,558,360
2015-05-13 2015-05-11 1.572 24,962,996 -256,367 0.51% 39,250,820
2015-05-12 2015-05-08 1.538 25,219,363 +645,336 0.52% 38,798,081
2015-05-11 2015-05-07 1.448 24,574,027 -327,088 0.50% 35,581,440
2015-05-08 2015-05-06 1.561 24,901,115 +1,140,388 0.51% 38,871,840
2015-05-07 2015-05-05 1.685 23,760,727 +245,758 0.49% 40,048,220
2015-05-06 2015-05-04 1.572 23,514,969 +556,933 0.48% 36,974,000
2015-05-05 2015-04-30 1.425 22,958,036 +176,805 0.47% 32,722,200
2015-05-04 2015-04-29 1.403 22,781,231 -609,975 0.47% 31,954,799
2015-04-30 2015-04-28 1.323 23,391,206 +510,964 0.48% 30,958,200
2015-04-29 2015-04-27 1.097 22,880,242 -442,011 0.47% 25,105,540
2015-04-28 2015-04-24 1.052 23,322,253 -44,201 0.48% 24,535,260
2015-04-27 2015-04-23 1.063 23,366,454 -2,393,930 0.48% 24,846,080
2015-04-24 2015-04-22 1.063 25,760,384 +362,449 0.53% 27,391,600
2015-04-23 2015-04-21 1.007 25,397,935 +2,652,064 0.52% 25,569,700
2015-04-22 2015-04-20 0.894 22,745,871 -11,829,974 0.47% 20,326,700
2015-04-21 2015-04-17 0.950 34,575,845 -1,737,986 0.71% 32,854,080
2015-04-17 2015-04-15 1.007 36,313,831 -3,926,823 0.74% 36,559,420
2015-04-16 2015-04-14 1.018 40,240,654 -44,201 0.82% 40,968,000
2015-04-15 2015-04-13 1.075 40,284,855 +1,211,109 0.83% 43,291,500
2015-04-14 2015-04-10 1.075 39,073,746 -1,826,388 0.80% 41,990,000
2015-04-13 2015-04-09 0.995 40,900,134 +530,413 0.84% 40,714,080
2015-04-10 2015-04-08 0.962 40,369,721 +270,510 0.83% 38,816,100
2015-04-09 2015-04-02 0.860 40,099,211 -265,206 0.82% 34,473,600
2015-04-08 2015-04-01 0.826 40,364,417 -121,995 0.83% 33,331,800
2015-04-02 2015-03-31 0.814 40,486,412 -44,201 0.83% 32,974,560
2015-04-01 2015-03-30 0.826 40,530,613 -2,408,074 0.83% 33,469,040
2015-03-25 2015-03-23 0.769 42,938,687 -3,537 0.88% 33,028,960
2015-03-24 2015-03-20 0.781 42,942,224 -1,234,093 0.88% 33,517,440
2015-03-20 2015-03-18 0.781 44,176,317 +3,536 0.91% 34,480,680
2015-03-18 2015-03-16 0.769 44,172,781 -68,954 0.91% 33,978,240
2015-03-17 2015-03-13 0.792 44,241,735 +4,420,107 0.91% 35,032,200
2015-03-16 2015-03-12 0.769 39,821,628 -88,402 0.82% 30,631,280
2015-03-13 2015-03-11 0.769 39,910,030 +68,954 0.82% 30,699,280
2015-03-10 2015-03-06 0.837 39,841,076 -88,403 0.82% 33,350,320
2015-03-09 2015-03-05 0.848 39,929,479 -176,804 0.82% 33,876,000
2015-03-05 2015-03-03 0.792 40,106,283 +221,005 0.82% 31,757,600
2015-03-02 2015-02-26 0.792 39,885,278 +40,665 0.82% 31,582,600
2015-02-27 2015-02-25 0.826 39,844,613 -88,402 0.82% 32,902,560
2015-02-26 2015-02-24 0.837 39,933,015 +2,784,668 0.82% 33,427,280
2015-02-25 2015-02-23 0.814 37,148,347 -5,392,531 0.76% 30,255,840
2015-02-24 2015-02-18 0.803 42,540,878 -4,048,818 0.87% 34,166,620
2015-02-23 2015-02-16 0.724 46,589,696 +2,652,064 0.95% 33,729,280
2015-02-16 2015-02-12 0.724 43,937,632 +44,201 0.90% 31,809,280
2015-02-12 2015-02-10 0.713 43,893,431 +176,805 0.90% 31,280,760
2015-02-06 2015-02-04 0.735 43,716,626 -6,143,949 0.90% 32,143,800
2015-01-23 2015-01-21 0.803 49,860,575 +2,247,182 1.02% 40,045,420
2015-01-19 2015-01-15 0.792 47,613,393 -44,201 0.98% 37,702,000
2015-01-15 2015-01-13 0.803 47,657,594 -26,520 0.98% 38,276,100
2015-01-14 2015-01-12 0.803 47,684,114 +53,041 0.98% 38,297,400
2015-01-07 2015-01-05 0.882 47,631,073 +891,094 0.98% 42,026,400
2015-01-06 2015-01-02 0.871 46,739,979 -111,387 0.96% 40,711,440
2015-01-05 2014-12-31 0.848 46,851,366 +1,989,048 0.96% 39,748,500
2015-01-02 2014-12-29 0.860 44,862,318 -3,005,673 0.92% 38,568,480
2014-12-30 2014-12-24 0.882 47,867,991 +8,900,328 0.98% 42,235,440
2014-12-19 2014-12-17 0.735 38,967,663 +2,013,800 0.95% 28,652,000
2014-12-17 2014-12-15 0.769 36,953,863 -8,840 0.90% 28,425,360
2014-12-12 2014-12-10 0.758 36,962,703 +884,022 0.91% 28,014,040
2014-12-11 2014-12-09 0.747 36,078,681 -2,652,065 0.88% 26,935,920
2014-12-10 2014-12-08 0.769 38,730,746 -884,021 0.95% 29,792,160
2014-12-09 2014-12-05 0.803 39,614,767 -61,881 0.97% 31,816,520
2014-12-08 2014-12-04 0.769 39,676,648 +4,420,107 0.97% 30,519,760
2014-12-05 2014-12-03 0.713 35,256,541 -70,722 0.86% 25,125,660
2014-12-02 2014-11-28 0.905 35,327,263 +3,845,493 0.87% 31,969,600
2014-11-27 2014-11-25 0.882 31,481,770 -583,454 0.77% 27,777,360
2014-11-26 2014-11-24 0.894 32,065,224 +35,361 0.79% 28,654,880
2014-11-25 2014-11-21 0.882 32,029,863 -442,011 0.78% 28,260,960
2014-11-24 2014-11-20 0.860 32,471,874 +56,577 0.80% 27,916,320
2014-11-21 2014-11-19 0.939 32,415,297 +97,243 0.79% 30,434,440
2014-11-20 2014-11-18 0.916 32,318,054 -2,098,667 0.79% 29,611,980
2014-11-19 2014-11-17 0.950 34,416,721 +118,459 0.84% 32,702,880
2014-11-18 2014-11-14 0.973 34,298,262 +396,041 0.84% 33,366,280
2014-11-17 2014-11-13 0.984 33,902,221 +88,402 0.83% 33,364,500
2014-11-14 2014-11-12 0.984 33,813,819 +1,679,641 0.83% 33,277,500
2014-11-13 2014-11-11 0.916 32,134,178 +1,285,367 0.79% 29,443,500
2014-11-12 2014-11-10 0.905 30,848,811 +256,366 0.76% 27,916,800
2014-11-11 2014-11-07 1.007 30,592,445 +2,742,235 0.75% 30,799,340
2014-11-10 2014-11-06 1.007 27,850,210 +3,613,879 0.68% 28,038,560
2014-11-07 2014-11-05 0.973 24,236,331 -221,005 0.59% 23,577,760
2014-11-06 2014-11-04 0.984 24,457,336 +141,443 0.60% 24,069,420
2014-11-05 2014-11-03 0.871 24,315,893 -44,201 0.60% 21,179,620
2014-11-04 2014-10-31 0.860 24,360,094 +2,077,451 0.60% 20,942,560
2014-11-03 2014-10-30 0.882 22,282,643 -70,722 0.55% 19,660,680
2014-10-31 2014-10-29 0.894 22,353,365 -2,563,662 0.55% 19,975,940
2014-10-30 2014-10-28 0.916 24,917,027 +2,386,858 0.61% 22,830,660
2014-10-28 2014-10-24 0.814 22,530,169 +353,608 0.55% 18,349,920
2014-10-27 2014-10-23 0.792 22,176,561 -5,304 0.54% 17,560,200
2014-10-24 2014-10-22 0.803 22,181,865 +442,011 0.54% 17,815,320
2014-10-23 2014-10-21 0.803 21,739,854 +397,809 0.53% 17,460,320
2014-10-22 2014-10-20 0.769 21,342,045 +503,893 0.52% 16,416,560
2014-10-21 2014-10-17 0.882 20,838,152 -3,792,452 0.51% 18,386,160
2014-10-20 2014-10-16 0.905 24,630,604 +1,414,434 0.60% 22,289,600
2014-10-17 2014-10-15 0.916 23,216,170 +2,121,651 0.57% 21,272,220
2014-10-16 2014-10-14 0.894 21,094,519 +756,723 0.52% 18,850,980
2014-10-15 2014-10-13 1.007 20,337,796 -5,049,531 0.50% 20,475,340
2014-10-14 2014-10-10 1.154 25,387,327 +884,022 0.62% 29,292,360
2014-10-13 2014-10-09 1.143 24,503,305 -724,898 0.60% 27,995,180
2014-10-10 2014-10-08 1.210 25,228,203 +44,201 0.62% 30,535,660
2014-10-09 2014-10-07 1.086 25,184,002 +1,782,187 0.62% 27,348,480
2014-10-08 2014-10-06 0.962 23,401,815 +176,805 0.57% 22,501,200
2014-10-07 2014-10-03 0.894 23,225,010 -88,402 0.57% 20,754,880
2014-10-06 2014-09-30 0.871 23,313,412 -4,950,520 0.57% 20,306,440
2014-10-03 2014-09-29 0.928 28,263,932 +1,476,316 0.69% 26,217,040
2014-09-30 2014-09-26 0.848 26,787,616 +2,386,857 0.66% 22,726,500
2014-09-29 2014-09-25 0.679 24,400,759 -1,624,831 0.60% 16,561,200
2014-09-26 2014-09-24 0.758 26,025,590 +724,898 0.64% 19,724,800
2014-09-25 2014-09-23 0.622 25,300,692 -388,970 0.62% 15,741,000
2014-09-24 2014-09-22 0.554 25,689,662 +928,223 0.63% 14,239,400
2014-09-23 2014-09-19 0.503 24,761,439 +884,021 0.61% 12,464,450
2014-09-19 2014-09-17 0.492 23,877,418 +1,722,074 0.58% 11,749,350
2014-09-18 2014-09-16 0.515 22,155,344 -884,022 0.54% 11,403,210
2014-09-17 2014-09-15 0.526 23,039,366 -707,217 0.56% 12,118,830
2014-09-16 2014-09-12 0.481 23,746,583 +265,207 0.58% 11,416,350
2014-09-15 2014-09-11 0.486 23,481,376 -88,403 0.57% 11,421,660
2014-09-12 2014-09-10 0.486 23,569,779 +2,210,054 0.58% 11,464,660
2014-09-11 2014-09-08 0.464 21,359,725 +442,011 0.52% 9,906,420
2014-09-10 2014-09-05 0.436 20,917,714 +353,608 0.51% 9,109,870
2014-09-05 2014-09-03 0.430 20,564,106 +601,135 0.50% 8,839,560
2014-08-19 2014-08-15 0.396 19,962,971 -1,007,785 0.49% 7,903,700
2014-08-14 2014-08-12 0.407 20,970,756 -176,804 0.51% 8,539,920
2014-08-08 2014-08-06 0.385 21,147,560 +1,768,043 0.52% 8,133,480
2014-08-06 2014-08-04 0.368 19,379,517 +265,206 0.47% 7,124,650
2014-08-01 2014-07-30 0.385 19,114,311 -1,635,439 0.47% 7,351,480
2014-07-30 2014-07-28 0.373 20,749,750 -3,536,086 0.51% 7,745,760
2014-07-25 2014-07-23 0.345 24,285,836 -176,804 0.59% 8,378,960
2014-07-18 2014-07-16 0.345 24,462,640 -176,804 0.60% 8,439,960
2014-07-09 2014-07-07 0.345 24,639,444 -88,403 0.60% 8,500,960
2014-07-07 2014-07-03 0.339 24,727,847 -26,520 0.61% 8,391,600
2014-06-26 2014-06-24 0.322 24,754,367 -176,805 0.61% 7,980,570
2014-06-25 2014-06-23 0.322 24,931,172 -88,402 0.61% 8,037,570
2014-06-23 2014-06-19 0.334 25,019,574 +44,201 0.61% 8,349,090
2014-06-19 2014-06-17 0.328 24,975,373 -265,206 0.61% 8,193,080
2014-06-10 2014-06-06 0.288 25,240,579 -809,764 0.62% 7,280,760
2014-05-19 2014-05-15 0.311 26,050,343 +159,124 0.64% 8,103,700
2014-05-13 2014-05-09 0.283 25,891,219 +106,083 0.63% 7,322,000
2014-04-15 2014-04-11 0.328 25,785,136 +265,206 0.63% 8,458,720
2014-04-10 2014-04-08 0.328 25,519,930 +442,011 0.62% 8,371,720
2014-04-08 2014-04-04 0.339 25,077,919 +884,021 0.61% 8,510,400
2014-03-26 2014-03-24 0.339 24,193,898 +884,022 0.59% 8,210,400
2014-03-25 2014-03-21 0.334 23,309,876 -53,218,089 0.57% 7,778,560
2014-03-18 2014-03-14 0.345 76,527,965 -226,309 1.87% 26,403,240
2014-03-17 2014-03-13 0.339 76,754,274 +176,804 1.88% 26,047,200
2014-03-12 2014-03-10 0.356 76,577,470 +809,764 1.88% 27,286,560
2014-03-10 2014-03-06 0.351 75,767,706 +176,804 1.86% 26,569,480
2014-03-06 2014-03-04 0.379 75,590,902 +176,804 1.85% 28,645,180
2014-03-05 2014-03-03 0.362 75,414,098 -5,304,128 1.85% 27,298,560
2014-02-26 2014-02-24 0.345 80,718,226 -609,975 1.98% 27,848,940
2014-02-21 2014-02-19 0.351 81,328,201 -530,413 1.99% 28,519,380
2014-02-13 2014-02-11 0.362 81,858,614 -265,206 2.00% 29,631,360
2014-01-28 2014-01-24 0.385 82,123,820 +44,201 2.01% 31,585,320
2014-01-20 2014-01-16 0.390 82,079,619 +88,402 2.01% 32,032,560
2014-01-17 2014-01-15 0.407 81,991,217 +88,402 2.01% 33,389,280
2014-01-13 2014-01-09 0.396 81,902,815 +88,402 2.01% 32,426,800
2014-01-07 2014-01-03 0.424 81,814,413 +176,805 2.00% 34,705,500
2014-01-06 2014-01-02 0.407 81,637,608 +132,603 2.00% 33,245,280
2013-12-30 2013-12-24 0.402 81,505,005 +176,804 2.00% 32,730,290
2013-12-12 2013-12-10 0.419 81,328,201 +176,805 1.99% 34,039,260
2013-11-27 2013-11-25 0.430 81,151,396 -3,442,380 1.99% 34,883,240
2013-11-22 2013-11-20 0.424 84,593,776 -176,804 2.07% 35,884,500
2013-10-17 2013-10-15 0.351 84,770,580 -1,326,032 2.08% 29,726,520
2013-10-10 2013-10-08 0.351 86,096,612 +1,326,032 2.11% 30,191,520
2013-08-01 2013-07-30 0.390 84,770,580 -442,011 2.08% 33,082,740
2013-07-22 2013-07-18 0.402 85,212,591 -4,420,107 2.08% 34,219,160
2013-07-12 2013-07-10 0.390 89,632,698 +442,011 2.18% 34,980,240
2013-07-04 2013-07-02 0.396 89,190,687 -1,455,099 2.17% 35,312,200
2013-05-27 2013-05-23 0.430 90,645,786 +176,804 2.21% 38,964,440
2013-05-23 2013-05-21 0.441 90,468,982 +265,206 2.20% 39,911,820
2013-05-22 2013-05-20 0.464 90,203,776 -265,206 2.20% 41,835,580
2013-05-09 2013-05-07 0.402 90,468,982 +265,206 2.20% 36,329,990
2013-04-22 2013-04-18 0.351 90,203,776 -353,608 2.19% 31,631,780
2013-04-09 2013-04-05 0.328 90,557,384 -309,408 2.20% 29,707,020
2013-04-03 2013-03-28 0.345 90,866,792 -371,289 2.21% 31,350,340
2013-03-12 2013-03-08 0.379 91,238,081 -3,376,961 2.22% 34,574,680
2013-03-08 2013-03-06 0.373 94,615,042 -353,609 2.30% 35,319,240
2013-02-20 2013-02-18 0.368 94,968,651 -88,402 2.31% 34,914,100
2013-02-18 2013-02-14 0.368 95,057,053 -70,722 2.31% 34,946,600
2013-02-08 2013-02-06 0.368 95,127,775 -721,361 2.31% 34,972,600
2013-02-06 2013-02-04 0.373 95,849,136 -162,660 2.33% 35,779,920
2013-02-05 2013-02-01 0.379 96,011,796 -884,022 2.34% 36,383,680
2013-02-04 2013-01-31 0.373 96,895,818 -884,021 2.36% 36,170,640
2013-02-01 2013-01-30 0.368 97,779,839 -884,021 2.38% 35,947,600
2013-01-31 2013-01-29 0.373 98,663,860 -1,768,043 2.40% 36,830,640
2013-01-28 2013-01-24 0.396 100,431,903 +309,407 2.44% 39,762,800
2013-01-17 2013-01-15 0.379 100,122,496 -70,721 2.44% 37,941,430
2013-01-09 2013-01-07 0.379 100,193,217 -150,284 2.44% 37,968,230
2013-01-07 2013-01-03 0.351 100,343,501 -8,840,214 2.44% 35,187,480
2012-12-12 2012-12-10 0.334 109,183,715 +88,402 2.65% 36,434,860
2012-12-07 2012-12-05 0.317 109,095,313 +265,206 2.65% 34,554,240
2012-11-21 2012-11-19 0.334 108,830,107 -88,402 2.64% 36,316,860
2012-11-20 2012-11-16 0.328 108,918,509 -3,536,085 2.64% 35,730,320
2012-11-16 2012-11-14 0.328 112,454,594 +3,536,085 2.73% 36,890,320
2012-10-31 2012-10-29 0.279 108,918,509 -88,402 2.64% 30,432,376
2012-08-31 2012-08-29 0.253 109,006,911 -88,402 2.65% 27,620,992
2012-08-06 2012-08-02 0.247 109,095,313 +238,686 2.64% 26,902,944
2012-07-18 2012-07-16 0.258 108,856,627 -88,402 2.63% 28,075,464
2012-06-21 2012-06-19 0.278 108,945,029 -176,805 2.63% 30,316,548
2012-06-12 2012-06-08 0.251 109,121,834 -371,289 2.64% 27,403,236
2012-05-11 2012-05-09 0.269 109,493,123 -70,721 2.65% 29,478,204
2012-04-27 2012-04-25 0.278 109,563,844 -1,591,239 2.65% 30,488,748
2012-03-27 2012-03-23 0.288 111,155,083 -551,629 2.69% 32,063,190
2012-03-20 2012-03-16 0.311 111,706,712 -2,873,070 2.70% 34,749,550
2012-03-14 2012-03-12 0.305 114,579,782 +442,011 2.77% 34,995,240
2012-03-08 2012-03-06 0.311 114,137,771 +198,021 2.76% 35,505,800
2012-03-07 2012-03-05 0.311 113,939,750 +353,608 2.75% 35,444,200
2012-03-02 2012-02-29 0.345 113,586,142 -176,804 2.74% 39,188,840
2012-03-01 2012-02-28 0.334 113,762,946 +88,402 2.75% 37,962,960
2012-01-06 2012-01-04 0.277 113,674,544 -183,876 2.75% 31,504,060
2012-01-04 2011-12-30 0.282 113,858,420 -265,207 2.75% 32,070,204
2011-11-14 2011-11-10 0.322 114,123,627 -1,768,042 2.75% 36,792,360
2011-11-02 2011-10-31 0.300 115,891,669 -673,625 2.79% 34,740,440
2011-10-27 2011-10-25 0.273 116,565,294 -998,944 2.81% 31,777,778
2011-10-25 2011-10-21 0.276 117,564,238 -123,763 2.83% 32,449,072
2011-10-18 2011-10-14 0.283 117,688,001 -114,923 2.83% 33,282,000
2011-09-28 2011-09-26 0.260 117,802,924 +884,022 2.84% 30,649,340
2011-09-26 2011-09-22 0.294 116,918,902 +786,779 2.82% 34,387,080
2011-09-23 2011-09-21 0.317 116,132,123 -3,502,493 2.80% 36,783,040
2011-09-22 2011-09-20 0.317 119,634,616 -548,093 2.88% 37,892,400
2011-09-21 2011-09-19 0.328 120,182,709 -604,671 2.89% 39,425,500
2011-09-20 2011-09-16 0.351 120,787,380 -2,208,285 2.91% 42,356,540
2011-09-09 2011-09-07 0.368 122,995,665 +442,010 2.96% 45,217,900
2011-09-08 2011-09-06 0.368 122,553,655 +442,011 2.95% 45,055,400
2011-08-29 2011-08-25 0.334 122,111,644 -35,361 2.94% 40,748,940
2011-08-10 2011-08-08 0.351 122,147,005 +88,402 2.94% 42,833,320
2011-08-09 2011-08-05 0.373 122,058,603 +88,402 2.94% 45,563,760
2011-08-03 2011-08-01 0.424 121,970,201 -680,696 2.94% 51,739,500
2011-08-02 2011-07-29 0.419 122,650,897 -2,188,837 2.95% 51,334,540
2011-08-01 2011-07-28 0.419 124,839,734 -1,550,574 3.01% 52,250,660
2011-07-19 2011-07-15 0.430 126,390,308 +701,913 3.01% 54,329,360
2011-07-18 2011-07-14 0.424 125,688,395 +182,109 2.99% 53,316,750
2011-07-14 2011-07-12 0.407 125,506,286 +88,402 2.99% 51,109,920
2011-06-20 2011-06-16 0.356 125,417,884 +88,402 2.98% 44,689,680
2011-05-16 2011-05-12 0.464 125,329,482 +88,402 2.98% 58,126,520
2011-05-11 2011-05-06 0.464 125,241,080 -88,402 2.98% 58,085,520
2011-05-09 2011-05-05 0.452 125,329,482 +194,485 2.98% 56,708,800
2011-05-06 2011-05-04 0.447 125,134,997 -707,217 2.98% 55,913,040
2011-05-04 2011-04-29 0.464 125,842,214 +44,201 2.99% 58,364,320
2011-04-29 2011-04-27 0.469 125,798,013 -88,402 2.99% 59,055,330
2011-04-28 2011-04-26 0.492 125,886,415 -884,022 3.00% 61,944,870
2011-04-26 2011-04-20 0.475 126,770,437 -1,016,624 3.02% 60,228,840
2011-04-19 2011-04-15 0.452 127,787,061 +88,402 3.04% 57,820,800
2011-04-18 2011-04-14 0.458 127,698,659 +1,989,048 3.04% 58,503,060
2011-04-13 2011-04-11 0.447 125,709,611 -44,201 2.99% 56,169,790
2011-04-12 2011-04-08 0.458 125,753,812 +88,402 2.99% 57,612,060
2011-03-29 2011-03-25 0.452 125,665,410 -256,366 2.99% 56,860,800
2011-03-28 2011-03-24 0.452 125,921,776 -493,284 3.00% 56,976,800
2011-03-25 2011-03-23 0.430 126,415,060 -1,274,759 3.01% 54,340,000
2011-03-22 2011-03-18 0.413 127,689,819 -132,603 3.04% 52,721,330
2011-03-16 2011-03-14 0.424 127,822,422 -884,022 3.04% 54,222,000
2011-03-11 2011-03-09 0.452 128,706,444 -1,041,377 3.06% 58,236,800
2011-03-09 2011-03-07 0.441 129,747,821 -54,809 3.09% 57,240,300
2011-03-08 2011-03-04 0.452 129,802,630 +35,361 3.09% 58,732,800
2011-03-07 2011-03-03 0.441 129,767,269 +442,010 3.09% 57,248,880
2011-03-04 2011-03-02 0.430 129,325,259 +530,413 3.08% 55,590,960
2011-02-21 2011-02-17 0.424 128,794,846 +884,022 3.06% 54,634,500
2011-01-17 2011-01-13 0.413 127,910,824 +442,010 3.04% 52,812,580
2011-01-12 2011-01-10 0.413 127,468,814 +88,402 3.03% 52,630,080
2011-01-10 2011-01-06 0.419 127,380,412 -353,608 3.03% 53,314,040
2010-12-20 2010-12-16 0.385 127,734,020 -2,210,054 3.04% 49,127,280
2010-12-17 2010-12-15 0.396 129,944,074 -2,033,249 3.09% 51,447,200
2010-12-15 2010-12-13 0.413 131,977,323 +265,207 3.14% 54,491,580
2010-12-10 2010-12-08 0.407 131,712,116 +88,402 3.13% 53,637,120
2010-12-06 2010-12-02 0.419 131,623,714 +176,804 3.13% 55,090,040
2010-12-02 2010-11-30 0.419 131,446,910 +442,011 3.13% 55,016,040
2010-12-01 2010-11-29 0.424 131,004,899 +176,804 3.12% 55,572,000
2010-11-29 2010-11-25 0.436 130,828,095 -514,500 3.11% 56,976,920
2010-11-25 2010-11-23 0.424 131,342,595 +551,629 3.12% 55,715,250
2010-11-23 2010-11-19 0.441 130,790,966 -30,057 3.11% 57,700,500
2010-11-19 2010-11-17 0.430 130,821,023 +884,022 3.11% 56,233,920
2010-11-18 2010-11-16 0.452 129,937,001 +265,206 3.09% 58,793,600
2010-11-16 2010-11-12 0.458 129,671,795 +1,237,630 3.09% 59,407,020
2010-11-15 2010-11-11 0.475 128,434,165 -1,209,341 3.06% 61,019,280
2010-11-12 2010-11-10 0.481 129,643,506 +176,804 3.08% 62,327,100
2010-11-11 2010-11-09 0.481 129,466,702 +972,423 3.08% 62,242,100
2010-11-10 2010-11-08 0.492 128,494,279 +176,805 3.06% 63,228,120
2010-11-08 2010-11-04 0.498 128,317,474 +167,964 3.05% 63,866,880
2010-11-05 2010-11-03 0.492 128,149,510 +88,402 3.05% 63,058,470
2010-11-03 2010-11-01 0.475 128,061,108 +176,804 3.05% 60,842,040
2010-11-01 2010-10-28 0.475 127,884,304 +353,609 3.04% 60,758,040
2010-10-28 2010-10-26 0.486 127,530,695 -176,805 3.03% 62,032,660
2010-10-25 2010-10-21 0.498 127,707,500 +2,652,065 3.04% 63,563,280
2010-10-22 2010-10-20 0.475 125,055,435 +373,057 2.98% 59,414,040
2010-10-21 2010-10-19 0.486 124,682,378 +1,748,594 2.97% 60,647,200
2010-10-20 2010-10-18 0.492 122,933,784 +270,511 2.92% 60,491,970
2010-10-19 2010-10-15 0.486 122,663,273 +176,804 2.92% 59,665,080
2010-10-14 2010-10-12 0.492 122,486,469 -26,521 2.91% 60,271,860
2010-10-13 2010-10-11 0.492 122,512,990 -150,283 2.91% 60,284,910
2010-10-12 2010-10-08 0.520 122,663,273 -344,769 2.92% 63,827,760
2010-09-30 2010-09-28 0.481 123,008,042 -132,603 2.93% 59,137,050
2010-09-27 2010-09-22 0.486 123,140,645 -1,442,723 2.93% 59,897,280
2010-09-24 2010-09-21 0.486 124,583,368 +21,217 2.96% 60,599,040
2010-09-14 2010-09-10 0.492 124,562,151 -302,336 2.96% 61,293,240
2010-09-10 2010-09-08 0.509 124,864,487 -707,217 2.97% 63,560,700
2010-09-08 2010-09-06 0.481 125,571,704 +707,217 2.99% 60,369,550
2010-09-07 2010-09-03 0.452 124,864,487 -2,121,651 2.97% 56,498,400
2010-09-06 2010-09-02 0.436 126,986,138 -221,005 3.02% 55,303,710
2010-09-03 2010-09-01 0.407 127,207,143 -2,475,260 3.03% 51,802,560
2010-09-02 2010-08-31 0.413 129,682,403 +2,431,059 3.09% 53,544,040
2010-08-30 2010-08-26 0.430 127,251,344 -88,403 3.03% 54,699,480
2010-08-27 2010-08-25 0.424 127,339,747 +442,011 3.03% 54,017,250
2010-08-26 2010-08-24 0.424 126,897,736 +1,414,434 3.02% 53,829,750
2010-08-25 2010-08-23 0.424 125,483,302 +26,521 2.99% 53,229,750
2010-08-24 2010-08-20 0.436 125,456,781 +618,815 2.98% 54,637,660
2010-08-23 2010-08-19 0.452 124,837,966 -795,619 2.97% 56,486,400
2010-08-19 2010-08-17 0.424 125,633,585 -353,609 2.99% 53,293,500
2010-08-17 2010-08-13 0.407 125,987,194 -442,011 3.00% 51,305,760
2010-08-16 2010-08-12 0.396 126,429,205 +442,011 3.01% 50,055,600
2010-08-12 2010-08-10 0.413 125,987,194 +353,609 3.00% 52,018,340
2010-08-10 2010-08-06 0.436 125,633,585 -353,609 2.99% 54,714,660
2010-08-09 2010-08-05 0.402 125,987,194 +353,609 3.00% 50,593,180
2010-07-30 2010-07-28 0.407 125,633,585 -44,201 2.99% 51,161,760
2010-07-19 2010-07-15 0.373 125,677,786 +88,402 2.99% 46,914,780
2010-07-13 2010-07-09 0.373 125,589,384 -4,420,107 2.99% 46,881,780
2010-06-25 2010-06-23 0.430 130,009,491 +132,603 3.09% 55,885,080
2010-06-14 2010-06-10 0.373 129,876,888 +132,603 3.09% 48,482,280
2010-05-24 2010-05-19 0.390 129,744,285 -88,402 3.09% 50,634,270
2010-05-18 2010-05-14 0.430 129,832,687 +44,201 3.09% 55,809,080
2010-05-07 2010-05-05 0.441 129,788,486 -574,614 3.09% 57,258,240
2010-05-06 2010-05-04 0.452 130,363,100 -2,077,450 3.10% 58,986,400
2010-05-04 2010-04-30 0.492 132,440,550 -247,526 3.15% 65,169,960
2010-05-03 2010-04-29 0.520 132,688,076 +972,423 3.16% 69,044,160
2010-04-30 2010-04-28 0.537 131,715,653 +47,738 3.13% 70,773,100
2010-04-28 2010-04-26 0.554 131,667,915 -470,300 3.13% 72,981,580
2010-04-27 2010-04-23 0.554 132,138,215 -8,281,512 3.14% 73,242,260
2010-04-26 2010-04-22 0.566 140,419,727 +293,495 3.34% 79,421,000
2010-04-23 2010-04-21 0.577 140,126,232 -221,005 3.33% 80,840,100
2010-04-21 2010-04-19 0.537 140,347,237 -3,131,204 3.34% 75,411,000
2010-04-20 2010-04-16 0.566 143,478,441 +120,227 3.41% 81,151,000
2010-04-19 2010-04-15 0.566 143,358,214 -88,403 3.41% 81,083,000
2010-04-15 2010-04-13 0.577 143,446,617 +88,403 3.41% 82,755,660
2010-04-14 2010-04-12 0.566 143,358,214 -1,768,043 3.41% 81,083,000
2010-04-12 2010-04-08 0.600 145,126,257 -88,402 3.45% 87,007,980
2010-04-09 2010-04-07 0.600 145,214,659 +1,856,445 3.46% 87,060,980
2010-04-08 2010-04-01 0.588 143,358,214 +3,824,276 3.41% 84,326,320
2010-04-01 2010-03-30 0.560 139,533,938 +88,402 3.32% 78,130,800
2010-03-31 2010-03-29 0.554 139,445,536 +88,402 3.32% 77,292,600
2010-03-29 2010-03-25 0.588 139,357,134 -176,804 3.32% 81,972,800
2010-03-26 2010-03-24 0.600 139,533,938 +2,652,064 3.32% 83,655,200
2010-03-25 2010-03-23 0.600 136,881,874 -424,330 3.26% 82,065,200
2010-03-22 2010-03-18 0.600 137,306,204 -415,490 3.27% 82,319,600
2010-03-19 2010-03-17 0.588 137,721,694 -480,908 3.28% 81,010,800
2010-03-18 2010-03-16 0.611 138,202,602 -2,386,857 3.29% 84,420,360
2010-03-15 2010-03-11 0.633 140,589,459 +277,582 3.34% 89,059,040
2010-03-12 2010-03-10 0.622 140,311,877 +12,758,197 3.34% 87,296,000
2010-03-11 2010-03-09 0.588 127,553,680 +19,449 3.03% 75,029,760
2010-03-10 2010-03-08 0.566 127,534,231 -26,521 3.03% 72,133,000
2010-03-09 2010-03-05 0.549 127,560,752 +185,645 3.04% 69,983,560
2010-03-08 2010-03-04 0.566 127,375,107 -6,695,579 3.03% 72,043,000
2010-03-05 2010-03-03 0.622 134,070,686 -640,031 3.19% 83,413,000
2010-03-04 2010-03-02 0.577 134,710,717 +1,543,501 3.21% 77,715,840
2010-03-03 2010-03-01 0.560 133,167,216 -12,376 3.17% 74,565,810
2010-03-02 2010-02-26 0.554 133,179,592 -4,008,153 3.17% 73,819,480
2010-03-01 2010-02-25 0.549 137,187,745 +3,079,931 3.26% 75,265,210
2010-02-26 2010-02-24 0.554 134,107,814 -1,768,043 3.19% 74,333,980
2010-02-25 2010-02-23 0.509 135,875,857 +1,768,043 3.23% 69,165,900
2010-02-23 2010-02-19 0.498 134,107,814 -215,702 3.19% 66,748,880
2010-02-22 2010-02-18 0.509 134,323,516 +452,619 3.20% 68,375,700
2010-02-19 2010-02-17 0.520 133,870,897 -795,619 3.19% 69,659,640
2010-02-18 2010-02-12 0.509 134,666,516 -132,603 3.20% 68,550,300
2010-02-17 2010-02-11 0.503 134,799,119 +70,722 3.21% 67,855,380
2010-02-11 2010-02-09 0.503 134,728,397 -2,206,518 3.21% 67,819,780
2010-02-10 2010-02-08 0.498 136,934,915 -533,949 3.26% 68,156,000
2010-02-08 2010-02-04 0.503 137,468,864 +8,368,147 3.27% 69,199,280
2010-02-05 2010-02-03 0.509 129,100,717 -822,140 3.07% 65,717,100
2010-02-03 2010-02-01 0.475 129,922,857 +3,744,715 3.09% 61,726,560
2010-02-02 2010-01-29 0.469 126,178,142 +176,804 3.00% 59,233,780
2010-02-01 2010-01-28 0.481 126,001,338 +88,402 3.00% 60,576,100
2010-01-29 2010-01-27 0.475 125,912,936 -3,765,931 3.00% 59,821,440
2010-01-28 2010-01-26 0.481 129,678,867 -2,431,059 3.09% 62,344,100
2010-01-27 2010-01-25 0.503 132,109,926 -1,043,145 3.14% 66,501,690
2010-01-26 2010-01-22 0.515 133,153,071 -4,685,314 3.17% 68,533,010
2010-01-25 2010-01-21 0.520 137,838,385 -4,628,736 3.28% 71,724,120
2010-01-22 2010-01-20 0.543 142,467,121 +442,011 3.39% 77,355,840
2010-01-21 2010-01-19 0.526 142,025,110 +11,306,634 3.38% 74,705,970
2010-01-20 2010-01-18 0.520 130,718,476 +3,044,569 3.11% 68,019,280
2010-01-13 2010-01-11 0.464 127,673,907 -1,944,847 3.04% 59,213,840
2010-01-08 2010-01-06 0.452 129,618,754 -2,210,053 3.08% 58,649,600
2010-01-07 2010-01-05 0.452 131,828,807 -265,207 3.14% 59,649,600
2010-01-06 2010-01-04 0.441 132,094,014 -88,402 3.14% 58,275,360
2010-01-04 2009-12-29 0.441 132,182,416 +21,217 3.14% 58,314,360
2009-12-30 2009-12-28 0.452 132,161,199 -88,402 3.14% 59,800,000
2009-12-22 2009-12-18 0.424 132,249,601 +88,402 3.15% 56,100,000
2009-12-17 2009-12-15 0.447 132,161,199 -228,078 3.14% 59,052,500
2009-12-16 2009-12-14 0.458 132,389,277 +265,207 3.15% 60,651,990
2009-12-15 2009-12-11 0.458 132,124,070 -132,604 3.14% 60,530,490
2009-12-14 2009-12-10 0.469 132,256,674 +777,939 3.15% 62,087,320
2009-12-10 2009-12-08 0.452 131,478,735 -353,608 3.13% 59,491,200
2009-12-09 2009-12-07 0.436 131,832,343 +1,237,630 3.14% 57,414,280
2009-12-08 2009-12-04 0.424 130,594,713 +176,804 3.11% 55,398,000
2009-12-02 2009-11-30 0.430 130,417,909 +795,619 3.10% 56,060,640
2009-12-01 2009-11-27 0.402 129,622,290 +88,402 3.08% 52,052,940
2009-11-27 2009-11-25 0.458 129,533,888 +265,207 3.08% 59,343,840
2009-11-24 2009-11-20 0.447 129,268,681 +88,402 3.08% 57,760,060
2009-11-20 2009-11-18 0.430 129,180,279 -1,856,445 3.07% 55,528,640
2009-11-19 2009-11-17 0.452 131,036,724 -8,840 3.12% 59,291,200
2009-11-18 2009-11-16 0.458 131,045,564 -671,857 3.12% 60,036,390
2009-11-17 2009-11-13 0.492 131,717,421 +884,022 3.13% 64,814,130
2009-11-13 2009-11-11 0.475 130,833,399 -737,274 3.11% 62,159,160
2009-11-12 2009-11-10 0.452 131,570,673 +1,043,145 3.13% 59,532,800
2009-11-11 2009-11-09 0.458 130,527,528 -8,159,517 3.11% 59,799,060
2009-11-10 2009-11-06 0.402 138,687,045 -176,805 3.30% 55,693,110
2009-11-09 2009-11-05 0.402 138,863,850 -1,992,584 3.30% 55,764,110
2009-11-05 2009-11-03 0.379 140,856,434 -6,789,284 3.35% 53,377,560
2009-11-04 2009-11-02 0.385 147,645,718 -221,006 3.51% 56,785,440
2009-11-02 2009-10-29 0.339 147,866,724 -1,414,434 3.52% 50,179,800
2009-10-29 2009-10-27 0.339 149,281,158 +88,402 3.55% 50,659,800
2009-10-28 2009-10-23 0.328 149,192,756 +884,022 3.55% 48,942,140
2009-10-27 2009-10-22 0.311 148,308,734 -754,954 3.53% 46,135,650
2009-10-22 2009-10-20 0.305 149,063,688 +176,804 3.55% 45,527,400
2009-10-20 2009-10-16 0.300 148,886,884 -884,022 3.54% 44,631,300
2009-10-16 2009-10-14 0.311 149,770,906 +442,011 3.56% 46,590,500
2009-10-06 2009-10-02 0.311 149,328,895 +442,011 3.55% 46,453,000
2009-10-05 2009-09-30 0.317 148,886,884 +442,010 3.54% 47,157,600
2009-09-30 2009-09-28 0.317 148,444,874 -707,217 3.53% 47,017,600
2009-09-28 2009-09-24 0.339 149,152,091 +132,604 3.55% 50,616,000
2009-09-23 2009-09-21 0.345 149,019,487 +4,450,163 3.55% 51,413,850
2009-09-22 2009-09-18 0.339 144,569,324 +176,805 3.44% 49,060,800
2009-09-21 2009-09-17 0.334 144,392,519 +754,954 3.44% 48,184,120
2009-09-18 2009-09-16 0.334 143,637,565 +265,206 3.42% 47,932,190
2009-09-17 2009-09-15 0.351 143,372,359 +66,328,126 3.41% 50,276,420
2009-09-16 2009-09-14 0.351 77,044,233 +5,281,144 1.83% 27,017,120
2009-09-15 2009-09-11 0.334 71,763,089 +13,569,728 1.71% 23,947,510
2009-09-10 2009-09-08 0.322 58,193,361 -721,361 1.38% 18,760,980
2009-09-09 2009-09-07 0.294 58,914,722 +176,804 1.40% 17,327,440
2009-09-01 2009-08-28 0.300 58,737,918 -450,851 1.40% 17,607,660
2009-08-31 2009-08-27 0.300 59,188,769 -707,217 1.41% 17,742,810
2009-08-28 2009-08-26 0.305 59,895,986 -884,021 1.43% 18,293,580
2009-08-26 2009-08-24 0.305 60,780,007 -884,022 1.45% 18,563,580
2009-08-21 2009-08-19 0.283 61,664,029 -284,655 1.47% 17,438,500
2009-08-20 2009-08-18 0.288 61,948,684 +1,412,667 1.47% 17,869,380
2009-08-19 2009-08-17 0.294 60,536,017 +176,804 1.44% 17,804,280
2009-08-18 2009-08-14 0.305 60,359,213 +176,804 1.44% 18,435,060
2009-08-17 2009-08-13 0.305 60,182,409 +88,402 1.43% 18,381,060
2009-08-14 2009-08-12 0.311 60,094,007 +972,424 1.43% 18,693,950
2009-08-13 2009-08-11 0.322 59,121,583 +155,588 1.41% 19,060,230
2009-08-11 2009-08-07 0.288 58,965,995 +1,626,599 1.40% 17,009,010
2009-08-10 2009-08-06 0.288 57,339,396 -1,768,043 1.36% 16,539,810
2009-08-04 2009-07-31 0.288 59,107,439 +8,840 1.41% 17,049,810
2009-07-31 2009-07-29 0.300 59,098,599 -176,804 1.41% 17,715,780
2009-07-30 2009-07-28 0.317 59,275,403 -2,530,069 1.41% 18,774,560
2009-07-28 2009-07-24 0.311 61,805,472 -509,196 1.47% 19,226,350
2009-07-24 2009-07-22 0.305 62,314,668 -125,532 1.48% 19,032,300
2009-07-22 2009-07-20 0.317 62,440,200 +150,284 1.49% 19,776,960
2009-07-20 2009-07-16 0.294 62,289,916 -79,562 1.48% 18,320,120
2009-07-16 2009-07-14 0.267 62,369,478 +88,402 1.48% 16,650,272
2009-07-15 2009-07-13 0.267 62,281,076 +530,413 1.48% 16,626,672
2009-07-10 2009-07-08 0.277 61,750,663 +176,804 1.47% 17,113,740
2009-07-07 2009-07-03 0.283 61,573,859 +562,238 1.47% 17,413,000
2009-07-06 2009-07-02 0.276 61,011,621 +35,361 1.45% 16,839,904
2009-07-03 2009-06-30 0.281 60,976,260 +2,581,342 1.45% 17,106,048
2009-06-22 2009-06-18 0.305 58,394,918 -1,165,140 1.39% 17,835,120
2009-06-19 2009-06-17 0.317 59,560,058 +2,236,574 1.42% 18,864,720
2009-06-18 2009-06-16 0.294 57,323,484 +1,734,450 1.36% 16,859,440
2009-06-16 2009-06-12 0.322 55,589,034 -88,402 1.32% 17,921,370
2009-06-15 2009-06-11 0.334 55,677,436 -1,421,506 1.32% 18,579,690
2009-06-12 2009-06-10 0.345 57,098,942 +88,402 1.36% 19,699,950
2009-06-11 2009-06-09 0.351 57,010,540 -26,521 1.36% 19,991,900
2009-06-10 2009-06-08 0.362 57,037,061 -281,119 1.36% 20,646,400
2009-06-09 2009-06-05 0.351 57,318,180 -2,206,517 1.36% 20,099,780
2009-06-08 2009-06-04 0.356 59,524,697 -17,680 1.42% 21,210,210
2009-06-05 2009-06-03 0.368 59,542,377 +53,041 1.42% 21,890,050
2009-06-04 2009-06-02 0.362 59,489,336 +2,289,615 1.42% 21,534,080
2009-06-01 2009-05-27 0.334 57,199,721 +44,201 1.36% 19,087,680
2009-05-27 2009-05-25 0.328 57,155,520 +1,624,832 1.36% 18,749,660
2009-05-26 2009-05-22 0.334 55,530,688 +178,572 1.32% 18,530,720
2009-05-25 2009-05-21 0.362 55,352,116 +1,768,043 1.32% 20,036,480
2009-05-22 2009-05-20 0.305 53,584,073 -176,804 1.27% 16,365,780
2009-05-21 2009-05-19 0.305 53,760,877 -901,702 1.28% 16,419,780
2009-05-19 2009-05-15 0.294 54,662,579 -1,582,399 1.30% 16,076,840
2009-05-15 2009-05-13 0.300 56,244,978 -26,520 1.34% 16,860,360
2009-05-11 2009-05-07 0.232 56,271,498 -265,207 1.34% 13,049,070
2009-05-08 2009-05-06 0.219 56,536,705 -8,840 1.35% 12,407,076
2009-05-06 2009-05-04 0.191 56,545,545 -397,809 1.35% 10,809,916
2009-05-05 2009-04-30 0.178 56,943,354 +1,016,624 1.35% 10,112,998
2009-04-27 2009-04-23 0.179 55,926,730 -442,011 1.33% 9,995,712
2009-04-22 2009-04-20 0.176 56,368,741 +265,207 1.34% 9,947,184
2009-04-20 2009-04-16 0.175 56,103,534 +44,201 1.33% 9,836,920
2009-04-17 2009-04-15 0.176 56,059,333 -397,810 1.33% 9,892,584
2009-04-16 2009-04-14 0.176 56,457,143 +1,502,837 1.34% 9,962,784
2009-04-02 2009-03-31 0.149 54,954,306 +442,010 1.31% 8,205,648
2009-04-01 2009-03-30 0.152 54,512,296 -183,876 1.30% 8,262,976
2009-03-30 2009-03-26 0.154 54,696,172 -1,237,630 1.30% 8,414,592
2009-03-05 2009-03-03 0.129 55,933,802 +222,773 1.33% 7,213,008
2009-03-02 2009-02-26 0.139 55,711,029 +141,444 1.33% 7,751,460
2009-02-27 2009-02-25 0.140 55,569,585 +751,418 1.32% 7,794,640
2009-02-26 2009-02-24 0.147 54,818,167 -53,041 1.30% 8,061,300
2009-02-20 2009-02-18 0.149 54,871,208 +21,216 1.31% 8,193,240
2009-02-19 2009-02-17 0.139 54,849,992 +28,289 1.31% 7,631,658
2009-02-12 2009-02-10 0.149 54,821,703 -318,248 1.30% 8,185,848
2009-02-04 2009-02-02 0.136 55,139,951 -35,361 1.31% 7,484,880
2009-01-19 2009-01-15 0.131 55,175,312 +176,805 1.31% 7,240,024
2009-01-14 2009-01-12 0.149 54,998,507 +176,804 1.31% 8,212,248
2009-01-12 2009-01-08 0.147 54,821,703 +309,407 1.30% 8,061,820
2009-01-09 2009-01-07 0.161 54,512,296 +3,536 1.30% 8,756,288
2009-01-07 2009-01-05 0.164 54,508,760 -88,402 1.30% 8,940,700
2009-01-06 2009-01-02 0.147 54,597,162 +442,011 1.30% 8,028,800
2009-01-02 2008-12-29 0.146 54,155,151 +127,299 1.29% 7,902,540
2008-12-30 2008-12-24 0.152 54,027,852 -102,546 1.29% 8,189,544
2008-12-29 2008-12-22 0.165 54,130,398 +60,113 1.29% 8,939,872
2008-12-23 2008-12-19 0.171 54,070,285 -5,304 1.29% 9,235,764
2008-12-22 2008-12-18 0.164 54,075,589 +70,722 1.29% 8,869,650
2008-12-18 2008-12-16 0.166 54,004,867 +86,634 1.28% 8,980,230
2008-12-17 2008-12-15 0.172 53,918,233 +132,603 1.28% 9,270,784
2008-12-15 2008-12-11 0.182 53,785,630 -44,201 1.28% 9,795,562
2008-12-10 2008-12-08 0.165 53,829,831 +88,402 1.28% 8,890,232
2008-12-01 2008-11-27 0.170 53,741,429 -17,680 1.28% 9,118,800
2008-11-27 2008-11-25 0.159 53,759,109 -44,201 1.28% 8,574,492
2008-11-24 2008-11-20 0.147 53,803,310 -70,722 1.28% 7,912,060
2008-11-21 2008-11-19 0.153 53,874,032 -44,245,271 1.28% 8,227,170
2008-11-19 2008-11-17 0.165 98,119,303 -176,805 2.33% 16,204,832
2008-11-18 2008-11-14 0.159 98,296,108 -44,201 2.34% 15,678,072
2008-11-12 2008-11-10 0.162 98,340,309 -176,804 2.34% 15,907,606
2008-11-11 2008-11-07 0.143 98,517,113 -88,402 2.34% 14,041,692
2008-11-06 2008-11-04 0.128 98,605,515 +176,804 2.34% 12,604,246
2008-11-05 2008-11-03 0.126 98,428,711 +88,402 2.34% 12,358,962
2008-11-03 2008-10-30 0.127 98,340,309 +1,547,038 2.34% 12,459,104
2008-10-23 2008-10-21 0.130 96,793,271 +88,402 2.29% 12,591,580
2008-09-30 2008-09-26 0.136 96,704,869 +4,420,107 2.29% 13,127,040
2008-09-29 2008-09-25 0.136 92,284,762 -53,041 2.18% 12,527,040
2008-09-25 2008-09-23 0.136 92,337,803 -88,402 2.18% 12,534,240
2008-09-24 2008-09-22 0.147 92,426,205 +1,723,841 2.18% 13,591,760
2008-09-23 2008-09-19 0.124 90,702,364 +88,402 2.14% 11,286,220
2008-09-17 2008-09-12 0.128 90,613,962 -123,763 2.14% 11,582,726
2008-09-12 2008-09-10 0.132 90,737,725 +44,202 2.14% 12,009,114
2008-09-09 2008-09-05 0.161 90,693,523 +44,201 2.14% 14,568,064
2008-08-27 2008-08-25 0.181 90,649,322 +88,402 2.14% 16,406,720
2008-08-21 2008-08-19 0.170 90,560,920 +88,402 2.14% 15,366,300
2008-08-07 2008-08-04 0.238 90,472,518 -358,913 2.14% 21,491,820
2008-07-09 2008-07-07 0.249 90,831,431 -353,608 2.15% 22,604,560
2008-07-02 2008-06-27 0.275 91,185,039 -88,403 2.16% 25,064,964
2008-06-18 2008-06-16 0.294 91,273,442 +972,424 2.16% 26,844,480
2008-05-09 2008-05-07 0.334 90,301,018 +44,201 2.13% 30,133,660
2008-05-07 2008-05-05 0.368 90,256,817 -910,542 2.13% 33,181,850
2008-05-06 2008-05-02 0.334 91,167,359 -670,088 2.16% 30,422,760
2008-05-05 2008-04-30 0.305 91,837,447 +7,072 2.17% 28,049,220
2008-04-28 2008-04-24 0.328 91,830,375 +88,402 2.17% 30,124,620
2008-04-25 2008-04-23 0.305 91,741,973 -53,041 2.17% 28,020,060
2008-04-18 2008-04-16 0.294 91,795,014 -88,402 2.17% 26,997,880
2008-04-16 2008-04-14 0.283 91,883,416 +141,443 2.17% 25,984,500
2008-04-08 2008-04-03 0.334 91,741,973 -88,402 2.17% 30,614,510
2008-04-07 2008-04-02 0.311 91,830,375 +972,424 2.17% 28,566,450
2008-03-18 2008-03-14 0.311 90,857,951 -17,681 2.15% 28,263,950
2008-03-14 2008-03-12 0.322 90,875,632 +3,447,684 2.15% 29,297,430
2008-03-06 2008-03-04 0.368 87,427,948 +150,283 2.07% 32,141,850
2008-03-05 2008-03-03 0.385 87,277,665 +88,402 2.06% 33,567,520
2008-03-04 2008-02-29 0.396 87,189,263 +44,201 2.06% 34,519,800
2008-02-29 2008-02-27 0.396 87,145,062 -8,840 2.06% 34,502,300
2008-02-28 2008-02-26 0.396 87,153,902 +176,804 2.06% 34,505,800
2008-02-27 2008-02-25 0.407 86,977,098 -44,201 2.06% 35,419,680
2008-02-26 2008-02-22 0.390 87,021,299 -88,402 2.06% 33,961,110
2008-02-22 2008-02-20 0.407 87,109,701 +221,006 2.06% 35,473,680
2008-02-21 2008-02-19 0.430 86,888,695 +4,508,509 2.05% 37,349,440
2008-02-18 2008-02-14 0.368 82,380,186 +169,732 1.95% 30,286,100
2008-02-15 2008-02-13 0.356 82,210,454 +88,402 1.94% 29,293,740
2008-02-12 2008-02-06 0.390 82,122,052 -201,557 1.94% 32,049,120
2008-02-01 2008-01-30 0.368 82,323,609 -35,361 1.95% 30,265,300
2008-01-31 2008-01-29 0.379 82,358,970 -1,458,635 1.95% 31,209,940
2008-01-30 2008-01-28 0.413 83,817,605 +2,632,616 1.98% 34,607,110
2008-01-29 2008-01-25 0.328 81,184,989 -44,201 1.92% 26,632,440
2008-01-25 2008-01-23 0.305 81,229,190 -171,501 1.92% 24,809,220
2008-01-24 2008-01-22 0.288 81,400,691 +61,882 1.92% 23,480,400
2008-01-23 2008-01-21 0.362 81,338,809 +176,804 1.92% 29,443,200
2008-01-21 2008-01-17 0.419 81,162,005 +88,402 1.92% 33,969,700
2008-01-18 2008-01-16 0.441 81,073,603 +265,207 1.92% 35,766,900
2008-01-14 2008-01-10 0.520 80,808,396 -35,361 1.91% 42,048,600
2008-01-10 2008-01-08 0.515 80,843,757 +884,021 1.91% 41,609,750
2008-01-09 2008-01-07 0.509 79,959,736 -353,608 1.89% 40,702,500
2008-01-08 2008-01-04 0.537 80,313,344 -1,113,867 1.90% 43,153,750
2008-01-07 2008-01-03 0.554 81,427,211 +530,413 1.92% 45,133,900
2008-01-02 2007-12-27 0.492 80,896,798 -44,201 1.91% 39,806,850
2007-12-28 2007-12-24 0.515 80,940,999 -61,882 1.91% 41,659,800
2007-12-20 2007-12-18 0.492 81,002,881 -35,361 1.91% 39,859,050
2007-12-19 2007-12-17 0.475 81,038,242 +88,402 1.92% 38,501,400
2007-12-17 2007-12-13 0.509 80,949,840 -176,804 1.91% 41,206,500
2007-12-13 2007-12-11 0.566 81,126,644 -132,603 1.92% 45,885,000
2007-12-12 2007-12-10 0.560 81,259,247 +123,763 1.92% 45,500,400
2007-12-11 2007-12-07 0.566 81,135,484 -751,418 1.92% 45,890,000
2007-12-10 2007-12-06 0.498 81,886,902 -327,088 1.94% 40,757,200
2007-12-07 2007-12-05 0.469 82,213,990 +459,691 1.94% 38,595,000
2007-12-05 2007-12-03 0.464 81,754,299 +459,691 1.93% 37,916,800
2007-12-04 2007-11-30 0.441 81,294,608 -97,242 1.92% 35,864,400
2007-12-03 2007-11-29 0.447 81,391,850 +176,804 1.92% 36,367,650
2007-11-29 2007-11-27 0.475 81,215,046 +44,201 1.92% 38,585,400
2007-11-27 2007-11-23 0.475 81,170,845 +150,284 1.92% 38,564,400
2007-11-23 2007-11-21 0.577 81,020,561 +123,763 1.92% 46,741,500
2007-11-22 2007-11-20 0.600 80,896,798 +1,670,800 1.91% 48,500,300
2007-11-20 2007-11-16 0.645 79,225,998 +972,424 1.87% 51,083,400
2007-11-19 2007-11-15 0.656 78,253,574 +2,740,466 1.85% 51,341,600
2007-11-16 2007-11-14 0.679 75,513,108 +1,195,197 1.79% 51,252,000
2007-11-15 2007-11-13 0.679 74,317,911 +661,248 1.76% 50,440,800
2007-11-14 2007-11-12 0.679 73,656,663 +397,810 1.74% 49,992,000
2007-11-12 2007-11-08 0.701 73,258,853 -1,679,641 1.73% 51,379,400
2007-11-09 2007-11-07 0.724 74,938,494 -1,950,151 1.77% 54,252,800
2007-11-08 2007-11-06 0.701 76,888,645 +44,201 1.82% 53,925,120
2007-11-07 2007-11-05 0.701 76,844,444 -910,542 1.82% 53,894,120
2007-11-06 2007-11-02 0.713 77,754,986 +385,433 1.84% 55,412,280
2007-11-05 2007-11-01 0.747 77,369,553 -811,532 1.83% 57,763,200
2007-11-02 2007-10-31 0.690 78,181,085 -3,094,074 1.85% 53,947,180
2007-11-01 2007-10-30 0.724 81,275,159 -6,382,635 1.92% 58,840,320
2007-10-31 2007-10-29 0.713 87,657,794 +371,289 2.07% 62,469,540
2007-10-30 2007-10-26 0.701 87,286,505 -972,424 2.06% 61,217,560
2007-10-29 2007-10-25 0.701 88,258,929 +279,351 2.09% 61,899,560
2007-10-26 2007-10-24 0.679 87,979,578 +884,022 2.08% 59,713,200
2007-10-25 2007-10-23 0.701 87,095,556 +945,903 2.06% 61,083,640
2007-10-24 2007-10-22 0.724 86,149,653 -5,415,516 2.04% 62,369,280
2007-10-23 2007-10-18 0.679 91,565,169 -132,603 2.16% 62,146,800
2007-10-22 2007-10-17 0.667 91,697,772 -88,402 2.17% 61,199,520
2007-10-18 2007-10-16 0.656 91,786,174 +150,284 2.17% 60,220,240
2007-10-17 2007-10-15 0.679 91,635,890 -88,402 2.17% 62,194,800
2007-10-16 2007-10-12 0.656 91,724,292 -79,562 2.17% 60,179,640
2007-10-15 2007-10-11 0.701 91,803,854 +2,268,399 2.17% 64,385,760
2007-10-12 2007-10-10 0.713 89,535,455 +238,685 2.12% 63,807,660
2007-10-11 2007-10-09 0.690 89,296,770 -397,809 2.11% 61,617,320
2007-10-10 2007-10-08 0.622 89,694,579 +1,140,387 2.12% 55,804,100
2007-10-09 2007-10-05 0.645 88,554,192 -2,268,399 2.09% 57,098,040
2007-10-08 2007-10-04 0.633 90,822,591 +928,223 2.15% 57,533,280
2007-10-05 2007-10-03 0.622 89,894,368 -88,402 2.13% 55,928,400
2007-10-04 2007-10-02 0.622 89,982,770 +309,407 2.13% 55,983,400
2007-10-03 2007-09-28 0.645 89,673,363 +150,284 2.12% 57,819,660
2007-10-02 2007-09-27 0.656 89,523,079 +284,655 2.12% 58,735,440
2007-09-28 2007-09-25 0.656 89,238,424 -14,145 2.11% 58,548,680
2007-09-27 2007-09-24 0.667 89,252,569 -44,201 2.11% 59,567,580
2007-09-25 2007-09-21 0.656 89,296,770 +1,060,826 2.11% 58,586,960
2007-09-24 2007-09-20 0.656 88,235,944 +265,206 2.09% 57,890,960
2007-09-21 2007-09-19 0.701 87,970,738 -176,804 2.08% 61,697,440
2007-09-20 2007-09-18 0.690 88,147,542 +1,856,445 2.08% 60,824,320
2007-09-19 2007-09-17 0.656 86,291,097 +88,402 2.04% 56,614,960
2007-09-18 2007-09-14 0.679 86,202,695 -88,402 2.04% 58,507,200
2007-09-17 2007-09-13 0.679 86,291,097 -3,624,488 2.04% 58,567,200
2007-09-14 2007-09-12 0.701 89,915,585 +88,402 2.13% 63,061,440
2007-09-13 2007-09-11 0.701 89,827,183 +176,805 2.12% 62,999,440
2007-09-12 2007-09-10 0.724 89,650,378 -176,805 2.12% 64,903,680
2007-09-11 2007-09-07 0.747 89,827,183 -4,791,395 2.12% 67,063,920
2007-09-10 2007-09-06 0.769 94,618,578 -61,882 2.24% 72,781,760
2007-09-07 2007-09-05 0.758 94,680,460 -424,330 2.24% 71,758,340
2007-09-06 2007-09-04 0.735 95,104,790 +132,603 2.25% 69,928,300
2007-09-05 2007-09-03 0.792 94,972,187 -2,855,389 2.25% 75,202,400
2007-09-04 2007-08-31 0.679 97,827,576 +707,217 2.31% 66,397,200
2007-08-31 2007-08-29 0.656 97,120,359 +176,804 2.30% 63,719,960
2007-08-30 2007-08-28 0.645 96,943,555 +70,722 2.29% 62,507,340
2007-08-29 2007-08-27 0.713 96,872,833 -88,402 2.29% 69,036,660
2007-08-28 2007-08-24 0.690 96,961,235 -1,006,017 2.29% 66,906,020
2007-08-27 2007-08-23 0.667 97,967,252 -889,325 2.32% 65,383,800
2007-08-24 2007-08-22 0.633 98,856,577 +44,201 2.34% 62,622,560
2007-08-23 2007-08-21 0.588 98,812,376 -150,284 2.34% 58,123,520
2007-08-22 2007-08-20 0.600 98,962,660 -592,294 2.34% 59,331,380
2007-08-21 2007-08-17 0.549 99,554,954 -512,732 2.35% 54,618,760
2007-08-20 2007-08-16 0.611 100,067,686 -1,812,244 2.37% 61,125,840
2007-08-17 2007-08-15 0.656 101,879,930 +486,211 2.41% 66,842,680
2007-08-16 2007-08-14 0.679 101,393,719 +625,888 2.40% 68,817,600
2007-08-15 2007-08-13 0.611 100,767,831 +297,031 2.38% 61,553,520
2007-08-14 2007-08-10 0.600 100,470,800 +4,550,942 2.38% 60,235,560
2007-08-13 2007-08-09 0.679 95,919,858 -486,212 2.27% 65,102,400
2007-08-10 2007-08-08 0.667 96,406,070 -7,952,656 2.28% 64,341,860
2007-08-09 2007-08-07 0.622 104,358,726 +4,711,834 2.47% 64,927,500
2007-08-08 2007-08-06 0.713 99,646,892 +44,201 2.36% 71,013,600
2007-08-07 2007-08-03 0.769 99,602,691 +843,356 2.35% 76,615,600
2007-08-06 2007-08-02 0.781 98,759,335 -5,523,365 2.33% 77,084,040
2007-08-03 2007-08-01 0.803 104,282,700 -9,397,148 2.47% 83,754,440
2007-08-02 2007-07-31 0.871 113,679,848 +15,859,344 2.69% 99,017,380
2007-07-31 2007-07-27 0.701 97,820,504 -2,271,935 2.31% 68,605,480
2007-07-30 2007-07-26 0.758 100,092,439 +2,583,111 2.37% 75,860,080
2007-07-27 2007-07-25 0.724 97,509,328 -1,412,667 2.31% 70,593,280
2007-07-26 2007-07-24 0.690 98,921,995 +5,304 2.34% 68,259,000
2007-07-25 2007-07-23 0.667 98,916,691 +786,780 2.34% 66,017,460
2007-07-24 2007-07-20 0.679 98,129,911 +19,448 2.33% 66,602,400
2007-07-23 2007-07-19 0.679 98,110,463 +30,057 2.33% 66,589,200
2007-07-20 2007-07-18 0.679 98,080,406 +8,787,172 2.32% 66,568,800
2007-07-18 2007-07-16 0.667 89,293,234 -17,680 2.12% 59,594,720
2007-07-17 2007-07-13 0.679 89,310,914 +486,212 2.12% 60,616,800
2007-07-16 2007-07-12 0.667 88,824,702 -26,521 2.10% 59,282,020
2007-07-13 2007-07-11 0.679 88,851,223 +884,022 2.11% 60,304,800
2007-07-12 2007-07-10 0.690 87,967,201 +1,785,723 2.08% 60,699,880
2007-07-11 2007-07-09 0.690 86,181,478 -6,276,552 2.04% 59,467,680
2007-07-10 2007-07-06 0.679 92,458,030 +35,361 2.19% 62,752,800
2007-07-09 2007-07-05 0.679 92,422,669 -5,304,129 2.19% 62,728,800
2007-07-06 2007-07-04 0.713 97,726,798 -1,493,996 2.32% 69,645,240
2007-07-05 2007-07-03 0.701 99,220,794 -1,840,532 2.35% 69,587,560
2007-07-04 2007-06-29 0.645 101,061,326 +88,402 2.39% 65,162,400
2007-07-03 2007-06-28 0.656 100,972,924 +83,098 2.39% 66,247,600
2007-06-29 2007-06-27 0.656 100,889,826 +274,046 2.39% 66,193,080
2007-06-28 2007-06-26 0.690 100,615,780 +2,713,946 2.38% 69,427,760
2007-06-27 2007-06-25 0.701 97,901,834 -777,939 2.32% 68,662,520
2007-06-26 2007-06-22 0.724 98,679,773 2.34% 71,440,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top