History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 23,563,267 +0 0.25% 3,322,421
2025-10-13 2025-10-09 0.142 23,563,267 +0 0.25% 3,345,984
2025-10-10 2025-10-08 0.140 23,563,267 +0 0.25% 3,298,857
2025-10-09 2025-10-06 0.138 23,563,267 +0 0.25% 3,251,731
2025-10-08 2025-10-03 0.137 23,563,267 +0 0.25% 3,228,168
2025-10-06 2025-10-02 0.140 23,563,267 +0 0.25% 3,298,857
2025-10-03 2025-09-30 0.138 23,563,267 +0 0.25% 3,251,731
2025-10-02 2025-09-29 0.134 23,563,267 +0 0.25% 3,157,478
2025-09-30 2025-09-26 0.128 23,563,267 +0 0.25% 3,016,098
2025-09-29 2025-09-25 0.130 23,563,267 +0 0.25% 3,063,225
2025-09-26 2025-09-24 0.132 23,563,267 +0 0.25% 3,110,351
2025-09-25 2025-09-23 0.137 23,563,267 +0 0.25% 3,228,168
2025-09-24 2025-09-22 0.137 23,563,267 +0 0.25% 3,228,168
2025-09-23 2025-09-19 0.139 23,563,267 +0 0.25% 3,275,294
2025-09-22 2025-09-18 0.139 23,563,267 +0 0.25% 3,275,294
2025-09-19 2025-09-17 0.140 23,563,267 +0 0.25% 3,298,857
2025-09-18 2025-09-16 0.139 23,563,267 +0 0.25% 3,275,294
2025-09-17 2025-09-15 0.140 23,563,267 +0 0.25% 3,298,857
2025-09-16 2025-09-12 0.144 23,563,267 +0 0.25% 3,393,110
2025-09-15 2025-09-11 0.138 23,563,267 +0 0.25% 3,251,731
2025-09-12 2025-09-10 0.141 23,563,267 +0 0.25% 3,322,421
2025-09-11 2025-09-09 0.145 23,563,267 +0 0.25% 3,416,674
2025-09-10 2025-09-08 0.148 23,563,267 +0 0.25% 3,487,364
2025-09-09 2025-09-05 0.149 23,563,267 +0 0.25% 3,510,927
2025-09-08 2025-09-04 0.144 23,563,267 +0 0.25% 3,393,110
2025-09-05 2025-09-03 0.149 23,563,267 +0 0.25% 3,510,927
2025-09-04 2025-09-02 0.157 23,563,267 +0 0.25% 3,699,433
2025-09-03 2025-09-01 0.150 23,563,267 +0 0.25% 3,534,490
2025-09-02 2025-08-29 0.159 23,563,267 +0 0.25% 3,746,559
2025-09-01 2025-08-28 0.189 23,563,267 +0 0.25% 4,453,457
2025-08-29 2025-08-27 0.184 23,563,267 +0 0.25% 4,335,641
2025-08-28 2025-08-26 0.193 23,563,267 +0 0.25% 4,547,711
2025-08-27 2025-08-25 0.194 23,563,267 +0 0.25% 4,571,274
2025-08-26 2025-08-22 0.188 23,563,267 +0 0.25% 4,429,894
2025-08-25 2025-08-21 0.183 23,563,267 +0 0.25% 4,312,078
2025-08-22 2025-08-20 0.190 23,563,267 +0 0.25% 4,477,021
2025-08-21 2025-08-19 0.196 23,563,267 +0 0.25% 4,618,400
2025-08-20 2025-08-18 0.203 23,563,267 +124,000 0.25% 4,783,343
2025-08-18 2025-08-14 0.146 23,439,267 -10,000 0.25% 3,422,133
2025-07-25 2025-07-23 0.152 23,449,267 -498,000 0.25% 3,564,289
2025-07-21 2025-07-17 0.135 23,947,267 -2,000 0.26% 3,232,881
2025-07-04 2025-07-02 0.125 23,949,267 -500,000 0.26% 2,993,658
2025-06-05 2025-06-03 0.125 24,449,267 +1,018,719 0.26% 3,061,473
2025-06-02 2025-05-29 0.126 23,430,548 -143,750 0.26% 2,958,361
2025-03-12 2025-03-10 0.113 23,574,298 +479,167 0.26% 2,656,721
2025-03-10 2025-03-06 0.119 23,095,131 -691,917 0.26% 2,747,316
2025-03-07 2025-03-05 0.114 23,787,048 +360,334 0.27% 2,705,518
2025-02-25 2025-02-21 0.123 23,426,714 +714,916 0.26% 2,884,541
2025-02-12 2025-02-10 0.117 22,711,798 -1,916 0.25% 2,654,318
2025-01-10 2025-01-08 0.109 22,713,714 +1,916 0.25% 2,464,932
2024-10-17 2024-10-15 0.137 22,711,798 -287,500 0.25% 3,104,604
2024-10-14 2024-10-09 0.155 22,999,298 +287,500 0.26% 3,575,891
2024-10-09 2024-10-07 0.214 22,711,798 +44,084 0.25% 4,858,350
2024-10-08 2024-10-04 0.148 22,667,714 +1,245,833 0.25% 3,358,764
2024-06-27 2024-06-25 0.174 21,421,881 -17,250 0.24% 3,732,996
2024-06-07 2024-06-05 0.190 21,439,131 +616,067 0.24% 4,076,866
2024-06-05 2024-06-03 0.197 20,823,064 +139,619 0.24% 4,093,942
2024-04-24 2024-04-22 0.145 20,683,445 -2,792,385 0.24% 2,999,871
2024-04-23 2024-04-19 0.149 23,475,830 -1,675,431 0.27% 3,505,756
2024-04-22 2024-04-18 0.131 25,151,261 +186,159 0.29% 3,296,595
2024-03-19 2024-03-15 0.099 24,965,102 -186,159 0.29% 2,467,557
2023-08-08 2023-08-04 0.092 25,151,261 -27,924 0.29% 2,323,829
2023-07-14 2023-07-12 0.098 25,179,185 -11,169 0.29% 2,461,665
2023-02-16 2023-02-14 0.113 25,190,354 +46,540 0.29% 2,841,643
2023-02-13 2023-02-09 0.116 25,143,814 +46,539 0.29% 2,917,433
2022-10-17 2022-10-13 0.084 25,097,275 -279,238 0.29% 2,103,135
2022-10-14 2022-10-12 0.084 25,376,513 -94,941 0.29% 2,126,535
2022-09-26 2022-09-22 0.098 25,471,454 +93,079 0.29% 2,490,239
2022-09-05 2022-09-01 0.106 25,378,375 +511,938 0.29% 2,699,261
2022-08-25 2022-08-23 0.100 24,866,437 +186,159 0.29% 2,484,520
2022-08-01 2022-07-28 0.104 24,680,278 +27,923 0.29% 2,571,981
2022-06-22 2022-06-20 0.101 24,652,355 +111,696 0.28% 2,489,615
2022-06-20 2022-06-16 0.101 24,540,659 -111,696 0.28% 2,478,335
2022-06-13 2022-06-09 0.102 24,652,355 -1,098,338 0.28% 2,516,100
2022-06-07 2022-06-02 0.104 25,750,693 +1,219,342 0.30% 2,683,531
2022-04-13 2022-04-11 0.107 24,531,351 +18,616 0.28% 2,635,527
2022-04-06 2022-04-01 0.112 24,512,735 -623,633 0.28% 2,738,868
2022-04-01 2022-03-30 0.109 25,136,368 +670,172 0.29% 2,727,532
2022-03-01 2022-02-25 0.141 24,466,196 +390,934 0.28% 3,443,370
2022-02-18 2022-02-16 0.146 24,075,262 -186,159 0.28% 3,517,676
2022-02-17 2022-02-15 0.146 24,261,421 -744,636 0.28% 3,544,876
2022-02-11 2022-02-09 0.143 25,006,057 +152,651 0.29% 3,573,081
2022-02-07 2022-01-31 0.127 24,853,406 -83,772 0.29% 3,150,749
2022-01-12 2022-01-10 0.122 24,937,178 -46,540 0.29% 3,054,204
2021-12-22 2021-12-20 0.121 24,983,718 +93,080 0.29% 3,033,063
2021-12-21 2021-12-17 0.121 24,890,638 +93,079 0.29% 3,021,763
2021-12-16 2021-12-14 0.122 24,797,559 +430,028 0.29% 3,037,104
2021-12-15 2021-12-13 0.120 24,367,531 -74,464 0.28% 2,932,078
2021-12-14 2021-12-10 0.124 24,441,995 +119,142 0.28% 3,019,816
2021-12-13 2021-12-09 0.121 24,322,853 +93,079 0.28% 2,952,833
2021-12-10 2021-12-08 0.124 24,229,774 +93,080 0.28% 2,993,596
2021-12-08 2021-12-06 0.122 24,136,694 +465,397 0.28% 2,956,164
2021-12-07 2021-12-03 0.124 23,671,297 +279,239 0.27% 2,924,596
2021-11-18 2021-11-16 0.129 23,392,058 +186,159 0.27% 3,015,752
2021-11-17 2021-11-15 0.131 23,205,899 +828,407 0.27% 3,041,615
2021-10-08 2021-10-06 0.138 22,377,492 +372,318 0.26% 3,077,282
2021-10-05 2021-09-30 0.140 22,005,174 +102,388 0.25% 3,073,365
2021-09-29 2021-09-27 0.139 21,902,786 +93,079 0.25% 3,035,533
2021-09-20 2021-09-16 0.139 21,809,707 +67,018 0.25% 3,022,633
2021-09-16 2021-09-14 0.144 21,742,689 +102,387 0.25% 3,130,142
2021-09-15 2021-09-13 0.143 21,640,302 +389,072 0.25% 3,092,153
2021-09-09 2021-09-07 0.145 21,251,230 -372,318 0.25% 3,082,221
2021-09-06 2021-09-02 0.145 21,623,548 +372,318 0.25% 3,136,221
2021-08-30 2021-08-26 0.148 21,251,230 +255,038 0.25% 3,150,715
2021-08-25 2021-08-23 0.151 20,996,192 -46,540 0.24% 3,180,575
2021-07-23 2021-07-21 0.140 21,042,732 +93,080 0.24% 2,938,945
2021-06-01 2021-05-28 0.147 20,949,652 -279,239 0.24% 3,083,496
2021-05-31 2021-05-27 0.145 21,228,891 -55,847 0.25% 3,078,981
2021-05-05 2021-05-03 0.141 21,284,738 -37,232 0.25% 2,995,612
2021-03-22 2021-03-18 0.143 21,321,970 +37,232 0.25% 3,046,667
2021-03-09 2021-03-05 0.155 21,284,738 -186,159 0.25% 3,292,886
2021-03-02 2021-02-26 0.156 21,470,897 -465,398 0.25% 3,344,754
2021-03-01 2021-02-25 0.163 21,936,295 -14,892 0.25% 3,582,225
2021-02-19 2021-02-17 0.177 21,951,187 -37,232 0.25% 3,891,239
2021-02-01 2021-01-28 0.171 21,988,419 -186,159 0.25% 3,756,099
2021-01-29 2021-01-27 0.182 22,174,578 -279,239 0.26% 4,026,132
2021-01-28 2021-01-26 0.165 22,453,817 -128,449 0.26% 3,714,983
2021-01-22 2021-01-20 0.150 22,582,266 -111,696 0.26% 3,396,577
2021-01-21 2021-01-19 0.147 22,693,962 -111,695 0.26% 3,340,234
2021-01-14 2021-01-12 0.144 22,805,657 -111,696 0.26% 3,283,170
2021-01-11 2021-01-07 0.147 22,917,353 +46,540 0.26% 3,373,114
2021-01-06 2021-01-04 0.142 22,870,813 -186,159 0.26% 3,243,407
2021-01-04 2020-12-29 0.116 23,056,972 +93,080 0.27% 2,675,297
2020-12-15 2020-12-11 0.120 22,963,892 -37,232 0.27% 2,763,182
2020-11-30 2020-11-26 0.129 23,001,124 +74,463 0.27% 2,965,352
2020-11-19 2020-11-17 0.120 22,926,661 -3,723 0.26% 2,758,702
2020-11-13 2020-11-11 0.122 22,930,384 -18,616 0.26% 2,808,420
2020-11-03 2020-10-30 0.113 22,949,000 +500,768 0.27% 2,588,803
2020-10-09 2020-10-07 0.126 22,448,232 -279,239 0.26% 2,821,720
2020-09-24 2020-09-22 0.133 22,727,471 -1,861 0.26% 3,027,741
2020-09-22 2020-09-18 0.140 22,729,332 +37,232 0.26% 3,174,505
2020-09-17 2020-09-15 0.136 22,692,100 -18,616 0.26% 3,096,167
2020-09-08 2020-09-04 0.139 22,710,716 -372,318 0.26% 3,147,505
2020-08-17 2020-08-13 0.151 23,083,034 +336,948 0.27% 3,496,697
2020-08-13 2020-08-11 0.169 22,746,086 +372,318 0.26% 3,836,651
2020-08-11 2020-08-07 0.157 22,373,768 +93,079 0.26% 3,509,441
2020-08-10 2020-08-06 0.158 22,280,689 -9,308 0.26% 3,518,778
2020-08-07 2020-08-05 0.151 22,289,997 -279,238 0.26% 3,376,565
2020-07-31 2020-07-29 0.141 22,569,235 +372,318 0.26% 3,176,392
2020-07-28 2020-07-24 0.146 22,196,917 +93,079 0.26% 3,243,228
2020-07-24 2020-07-22 0.144 22,103,838 +186,159 0.26% 3,182,134
2020-07-23 2020-07-21 0.147 21,917,679 +279,239 0.25% 3,225,976
2020-07-10 2020-07-08 0.157 21,638,440 +279,238 0.25% 3,394,101
2020-06-10 2020-06-08 0.153 21,359,202 +186,159 0.25% 3,258,512
2020-06-08 2020-06-04 0.145 21,173,043 +282,962 0.24% 3,070,881
2020-06-03 2020-06-01 0.145 20,890,081 +89,356 0.24% 3,029,841
2020-06-02 2020-05-29 0.140 20,800,725 -186,159 0.24% 2,905,145
2020-05-29 2020-05-27 0.143 20,986,884 +372,318 0.24% 2,998,787
2020-05-28 2020-05-26 0.151 20,614,566 -279,238 0.24% 3,122,765
2020-05-25 2020-05-21 0.130 20,893,804 +182,436 0.24% 2,716,119
2020-05-22 2020-05-20 0.125 20,711,368 -279,239 0.24% 2,581,147
2020-05-21 2020-05-19 0.114 20,990,607 +3,723 0.24% 2,390,434
2020-04-28 2020-04-24 0.109 20,986,884 -46,540 0.24% 2,277,274
2020-04-15 2020-04-09 0.120 21,033,424 +1,256,574 0.24% 2,530,894
2020-04-14 2020-04-08 0.099 19,776,850 -148,927 0.23% 1,954,749
2020-04-02 2020-03-31 0.100 19,925,777 +279,238 0.23% 1,990,876
2020-02-13 2020-02-11 0.168 19,646,539 +186,159 0.23% 3,292,734
2020-01-29 2020-01-22 0.190 19,460,380 -242,007 0.22% 3,700,586
2020-01-23 2020-01-21 0.187 19,702,387 -37,231 0.23% 3,683,105
2020-01-22 2020-01-20 0.193 19,739,618 +186,159 0.23% 3,817,308
2020-01-21 2020-01-17 0.193 19,553,459 -18,616 0.23% 3,781,308
2020-01-17 2020-01-15 0.193 19,572,075 -167,543 0.23% 3,784,908
2020-01-14 2020-01-10 0.189 19,739,618 -186,159 0.23% 3,732,479
2020-01-13 2020-01-09 0.186 19,925,777 +465,397 0.23% 3,703,457
2020-01-10 2020-01-08 0.188 19,460,380 -372,318 0.22% 3,658,772
2020-01-09 2020-01-07 0.186 19,832,698 +93,080 0.23% 3,686,157
2020-01-03 2019-12-31 0.180 19,739,618 -18,616 0.23% 3,562,821
2019-12-18 2019-12-16 0.177 19,758,234 +186,159 0.23% 3,502,499
2019-12-16 2019-12-12 0.173 19,572,075 +279,238 0.23% 3,385,390
2019-11-14 2019-11-12 0.177 19,292,837 +186,159 0.22% 3,419,999
2019-11-13 2019-11-11 0.179 19,106,678 +279,239 0.22% 3,428,054
2019-11-08 2019-11-06 0.187 18,827,439 +294,131 0.22% 3,519,544
2019-11-06 2019-11-04 0.186 18,533,308 -18,616 0.21% 3,444,649
2019-10-21 2019-10-17 0.186 18,551,924 +150,789 0.21% 3,448,109
2019-10-08 2019-10-03 0.193 18,401,135 +93,079 0.21% 3,558,468
2019-10-02 2019-09-27 0.187 18,308,056 +357,426 0.21% 3,422,453
2019-09-16 2019-09-12 0.188 17,950,630 +107,972 0.21% 3,374,922
2019-09-13 2019-09-11 0.191 17,842,658 +171,266 0.21% 3,412,129
2019-09-10 2019-09-06 0.186 17,671,392 -279,238 0.20% 3,284,451
2019-09-06 2019-09-04 0.174 17,950,630 +279,238 0.21% 3,124,213
2019-08-30 2019-08-28 0.174 17,671,392 +18,616 0.20% 3,075,613
2019-08-23 2019-08-21 0.175 17,652,776 +3,723 0.20% 3,091,339
2019-08-21 2019-08-19 0.179 17,649,053 -186,159 0.20% 3,166,532
2019-08-15 2019-08-13 0.169 17,835,212 +186,159 0.21% 3,008,319
2019-07-29 2019-07-25 0.208 17,649,053 +93,080 0.20% 3,678,486
2019-07-23 2019-07-19 0.203 17,555,973 -37,232 0.20% 3,564,779
2019-07-19 2019-07-17 0.205 17,593,205 -627,542 0.20% 3,610,142
2019-07-15 2019-07-11 0.202 18,220,747 +37,232 0.21% 3,680,188
2019-07-12 2019-07-10 0.202 18,183,515 +93,079 0.21% 3,672,668
2019-07-09 2019-07-05 0.215 18,090,436 +186,159 0.21% 3,887,093
2019-07-08 2019-07-04 0.219 17,904,277 -245,730 0.21% 3,924,035
2019-06-24 2019-06-20 0.200 18,150,007 +93,080 0.21% 3,626,901
2019-05-31 2019-05-29 0.225 18,056,927 +907,383 0.21% 4,064,753
2019-05-27 2019-05-23 0.223 17,149,544 +256,366 0.21% 3,821,695
2019-05-22 2019-05-20 0.223 16,893,178 -54,809 0.21% 3,764,565
2019-05-21 2019-05-17 0.231 16,947,987 +436,706 0.21% 3,910,979
2019-05-16 2019-05-14 0.243 16,511,281 -88,402 0.20% 4,015,656
2019-05-14 2019-05-09 0.243 16,599,683 +176,805 0.20% 4,037,155
2019-05-08 2019-05-06 0.267 16,422,878 +176,804 0.20% 4,384,282
2019-04-30 2019-04-26 0.288 16,246,074 -265,207 0.20% 4,686,254
2019-04-23 2019-04-17 0.294 16,511,281 +176,805 0.20% 4,856,142
2019-04-17 2019-04-15 0.300 16,334,476 +176,804 0.20% 4,896,529
2019-04-16 2019-04-12 0.317 16,157,672 +1,060,826 0.20% 5,117,691
2019-04-15 2019-04-11 0.305 15,096,846 -176,805 0.18% 4,610,916
2019-04-12 2019-04-10 0.275 15,273,651 -265,206 0.19% 4,198,425
2019-04-11 2019-04-09 0.269 15,538,857 +265,206 0.19% 4,183,437
2019-04-10 2019-04-08 0.270 15,273,651 +88,403 0.19% 4,129,315
2019-04-09 2019-04-04 0.276 15,185,248 -1,326,033 0.18% 4,191,302
2019-04-04 2019-04-02 0.261 16,511,281 +88,403 0.20% 4,314,495
2019-04-02 2019-03-29 0.257 16,422,878 -176,805 0.20% 4,217,085
2019-04-01 2019-03-28 0.248 16,599,683 +265,207 0.20% 4,112,265
2019-03-25 2019-03-21 0.251 16,334,476 -530,413 0.20% 4,101,998
2019-03-22 2019-03-20 0.260 16,864,889 +530,413 0.21% 4,387,817
2019-03-21 2019-03-19 0.258 16,334,476 +132,603 0.20% 4,212,862
2019-03-20 2019-03-18 0.267 16,201,873 +265,206 0.20% 4,325,282
2019-03-19 2019-03-15 0.266 15,936,667 +353,609 0.19% 4,236,455
2019-03-15 2019-03-13 0.267 15,583,058 +176,804 0.19% 4,160,082
2019-03-13 2019-03-11 0.273 15,406,254 +707,217 0.19% 4,200,020
2019-03-05 2019-03-01 0.282 14,699,037 -265,206 0.18% 4,140,239
2019-03-01 2019-02-27 0.266 14,964,243 +44,201 0.18% 3,977,955
2019-02-28 2019-02-26 0.262 14,920,042 +265,206 0.18% 3,915,572
2019-02-26 2019-02-22 0.288 14,654,836 +884,022 0.18% 4,227,254
2019-02-25 2019-02-21 0.288 13,770,814 -1,060,826 0.17% 3,972,254
2019-02-22 2019-02-20 0.244 14,831,640 -530,413 0.18% 3,623,933
2019-02-21 2019-02-19 0.235 15,362,053 +353,609 0.19% 3,614,513
2019-02-19 2019-02-15 0.227 15,008,444 -61,882 0.18% 3,412,471
2019-02-12 2019-02-08 0.235 15,070,326 +61,882 0.18% 3,545,873
2019-01-29 2019-01-25 0.230 15,008,444 +176,804 0.18% 3,446,426
2019-01-03 2018-12-31 0.219 14,831,640 -44,201 0.18% 3,254,829
2018-12-06 2018-12-04 0.229 14,875,841 +44,201 0.18% 3,399,148
2018-12-03 2018-11-29 0.227 14,831,640 +176,804 0.18% 3,372,271
2018-11-16 2018-11-14 0.242 14,654,836 -265,206 0.18% 3,547,578
2018-11-14 2018-11-12 0.227 14,920,042 +353,609 0.18% 3,392,371
2018-11-12 2018-11-08 0.240 14,566,433 -884,022 0.18% 3,493,223
2018-11-09 2018-11-07 0.226 15,450,455 +265,207 0.19% 3,495,493
2018-11-06 2018-11-02 0.216 15,185,248 +265,206 0.18% 3,280,896
2018-10-31 2018-10-29 0.204 14,920,042 -26,521 0.18% 3,037,944
2018-10-29 2018-10-25 0.202 14,946,563 -26,520 0.18% 3,026,437
2018-10-25 2018-10-23 0.206 14,973,083 +442,010 0.18% 3,082,619
2018-10-24 2018-10-22 0.216 14,531,073 -442,010 0.18% 3,139,556
2018-10-19 2018-10-16 0.207 14,973,083 +176,804 0.18% 3,099,556
2018-10-15 2018-10-11 0.202 14,796,279 +459,691 0.18% 2,996,007
2018-10-12 2018-10-10 0.225 14,336,588 -20,760 0.17% 3,227,276
2018-10-11 2018-10-09 0.233 14,357,348 +17,680 0.17% 3,345,636
2018-10-10 2018-10-08 0.232 14,339,668 +442,011 0.17% 3,325,295
2018-10-08 2018-10-04 0.248 13,897,657 +442,011 0.17% 3,442,888
2018-09-18 2018-09-14 0.264 13,455,646 -35,361 0.16% 3,546,481
2018-09-11 2018-09-07 0.261 13,491,007 -88,402 0.16% 3,525,280
2018-09-07 2018-09-05 0.252 13,579,409 +35,360 0.17% 3,425,492
2018-09-06 2018-09-04 0.283 13,544,049 -256,366 0.16% 3,830,238
2018-09-04 2018-08-31 0.216 13,800,415 +26,521 0.17% 2,981,692
2018-09-03 2018-08-30 0.216 13,773,894 +35,361 0.17% 2,975,962
2018-08-14 2018-08-10 0.210 13,738,533 -44,201 0.17% 2,890,617
2018-08-13 2018-08-09 0.214 13,782,734 +88,402 0.17% 2,946,690
2018-08-10 2018-08-08 0.204 13,694,332 -1,768 0.17% 2,788,371
2018-08-09 2018-08-07 0.213 13,696,100 +212,165 0.17% 2,912,675
2018-08-07 2018-08-03 0.222 13,483,935 -88,402 0.16% 2,989,578
2018-08-06 2018-08-02 0.235 13,572,337 +17,680 0.17% 3,193,414
2018-08-02 2018-07-31 0.252 13,554,657 +44,201 0.16% 3,419,248
2018-07-25 2018-07-23 0.260 13,510,456 -7,072 0.16% 3,515,079
2018-07-17 2018-07-13 0.267 13,517,528 -265,206 0.16% 3,608,664
2018-07-13 2018-07-11 0.267 13,782,734 +44,201 0.17% 3,679,464
2018-07-04 2018-06-29 0.294 13,738,533 +1,768 0.17% 4,040,647
2018-07-03 2018-06-28 0.283 13,736,765 +3,536 0.17% 3,884,738
2018-05-18 2018-05-16 0.362 13,733,229 -26,521 0.17% 4,971,184
2018-04-16 2018-04-12 0.402 13,759,750 -53,041 0.17% 5,525,558
2018-04-04 2018-03-29 0.373 13,812,791 +17,680 0.17% 5,156,234
2018-04-03 2018-03-28 0.368 13,795,111 +8,841 0.17% 5,071,609
2018-03-29 2018-03-27 0.379 13,786,270 +17,680 0.17% 5,224,308
2018-03-22 2018-03-20 0.441 13,768,590 +5,531,279 0.17% 6,074,231
2018-03-13 2018-03-09 0.469 8,237,311 +265,206 0.10% 3,866,970
2018-03-12 2018-03-08 0.464 7,972,105 -8,840 0.10% 3,697,380
2018-03-08 2018-03-06 0.481 7,980,945 -19,449 0.10% 3,836,900
2018-03-02 2018-02-28 0.452 8,000,394 -175,036 0.10% 3,620,000
2018-03-01 2018-02-27 0.464 8,175,430 -5,304 0.10% 3,791,680
2018-02-28 2018-02-26 0.447 8,180,734 +88,402 0.10% 3,655,330
2018-02-26 2018-02-22 0.430 8,092,332 +8,840 0.10% 3,478,520
2018-02-21 2018-02-15 0.447 8,083,492 +31,825 0.10% 3,611,880
2018-02-20 2018-02-13 0.458 8,051,667 +17,681 0.10% 3,688,740
2018-02-14 2018-02-12 0.469 8,033,986 +70,721 0.10% 3,771,520
2018-02-13 2018-02-09 0.458 7,963,265 -15,912 0.10% 3,648,240
2018-02-12 2018-02-08 0.481 7,979,177 +26,520 0.10% 3,836,050
2018-02-08 2018-02-06 0.492 7,952,657 -26,520 0.10% 3,913,260
2018-02-07 2018-02-05 0.532 7,979,177 +33,593 0.10% 4,242,220
2018-02-05 2018-02-01 0.566 7,945,584 +282,887 0.16% 4,494,000
2018-02-02 2018-01-31 0.600 7,662,697 +44,201 0.16% 4,594,040
2018-01-30 2018-01-26 0.690 7,618,496 -44,201 0.16% 5,256,980
2018-01-26 2018-01-24 0.656 7,662,697 -28,289 0.16% 5,027,440
2018-01-24 2018-01-22 0.656 7,690,986 +1,768 0.16% 5,046,000
2018-01-22 2018-01-18 0.633 7,689,218 +88,402 0.16% 4,870,880
2018-01-18 2018-01-16 0.667 7,600,816 -344,768 0.16% 5,072,820
2018-01-17 2018-01-15 0.554 7,945,584 +1,768 0.16% 4,404,120
2018-01-11 2018-01-09 0.577 7,943,816 +88,402 0.16% 4,582,860
2018-01-10 2018-01-08 0.577 7,855,414 -1,768 0.16% 4,531,860
2018-01-09 2018-01-05 0.560 7,857,182 -12,377 0.16% 4,399,560
2018-01-05 2018-01-03 0.537 7,869,559 -35,360 0.16% 4,228,450
2018-01-04 2018-01-02 0.537 7,904,919 +1,768 0.16% 4,247,450
2018-01-02 2017-12-28 0.532 7,903,151 +35,361 0.16% 4,201,800
2017-12-29 2017-12-27 0.537 7,867,790 -3,537 0.16% 4,227,500
2017-12-21 2017-12-19 0.481 7,871,327 +1,768 0.16% 3,784,200
2017-12-18 2017-12-14 0.520 7,869,559 -3,536 0.16% 4,094,920
2017-12-11 2017-12-07 0.481 7,873,095 +1,768 0.16% 3,785,050
2017-12-08 2017-12-06 0.481 7,871,327 -617,046 0.16% 3,784,200
2017-12-06 2017-12-04 0.532 8,488,373 -15,913 0.17% 4,512,940
2017-12-05 2017-12-01 0.532 8,504,286 +44,201 0.17% 4,521,400
2017-12-04 2017-11-30 0.526 8,460,085 -97,242 0.17% 4,450,050
2017-12-01 2017-11-29 0.560 8,557,327 +35,361 0.18% 4,791,600
2017-11-29 2017-11-27 0.526 8,521,966 +88,402 0.17% 4,482,600
2017-11-24 2017-11-22 0.560 8,433,564 -10,608 0.17% 4,722,300
2017-11-23 2017-11-21 0.554 8,444,172 +79,562 0.17% 4,680,480
2017-11-22 2017-11-20 0.600 8,364,610 +3,536 0.17% 5,014,860
2017-11-21 2017-11-17 0.611 8,361,074 +8,840 0.17% 5,107,320
2017-11-15 2017-11-13 0.667 8,352,234 +7,072 0.17% 5,574,320
2017-11-14 2017-11-10 0.633 8,345,162 +19,448 0.17% 5,286,400
2017-11-13 2017-11-09 0.645 8,325,714 -176,804 0.17% 5,368,260
2017-11-09 2017-11-07 0.667 8,502,518 +618,815 0.17% 5,674,620
2017-11-08 2017-11-06 0.667 7,883,703 +88,402 0.16% 5,261,620
2017-11-07 2017-11-03 0.679 7,795,301 +53,042 0.16% 5,290,800
2017-11-06 2017-11-02 0.667 7,742,259 -53,042 0.16% 5,167,220
2017-11-03 2017-11-01 0.701 7,795,301 +3,536 0.16% 5,467,160
2017-10-31 2017-10-27 0.588 7,791,765 +17,681 0.16% 4,583,280
2017-10-30 2017-10-26 0.588 7,774,084 +42,433 0.16% 4,572,880
2017-10-27 2017-10-25 0.622 7,731,651 -107,851 0.16% 4,810,300
2017-10-25 2017-10-23 0.611 7,839,502 +14,145 0.16% 4,788,720
2017-10-24 2017-10-20 0.588 7,825,357 +5,304 0.16% 4,603,040
2017-10-23 2017-10-19 0.600 7,820,053 +7,072 0.16% 4,688,380
2017-10-18 2017-10-16 0.679 7,812,981 +1,768 0.16% 5,302,800
2017-10-16 2017-10-12 0.667 7,811,213 +8,840 0.16% 5,213,240
2017-10-12 2017-10-10 0.713 7,802,373 +88,402 0.16% 5,560,380
2017-10-10 2017-10-06 0.713 7,713,971 -104,314 0.16% 5,497,380
2017-10-09 2017-10-04 0.724 7,818,285 -111,387 0.16% 5,660,160
2017-10-04 2017-09-29 0.656 7,929,672 +5,304 0.16% 5,202,600
2017-10-03 2017-09-28 0.690 7,924,368 +45,969 0.16% 5,468,040
2017-09-29 2017-09-27 0.724 7,878,399 -8,840 0.16% 5,703,680
2017-09-28 2017-09-26 0.724 7,887,239 +176,804 0.16% 5,710,080
2017-09-27 2017-09-25 0.747 7,710,435 +252,830 0.16% 5,756,520
2017-09-26 2017-09-22 0.826 7,457,605 -871,645 0.15% 6,158,280
2017-09-25 2017-09-21 0.713 8,329,250 +385,434 0.17% 5,935,860
2017-09-22 2017-09-20 0.747 7,943,816 +348,304 0.16% 5,930,760
2017-09-20 2017-09-18 0.407 7,595,512 +88,402 0.16% 3,093,120
2017-08-21 2017-08-17 0.419 7,507,110 +53,042 0.15% 3,142,040
2017-08-11 2017-08-09 0.436 7,454,068 -176,805 0.15% 3,246,320
2017-07-25 2017-07-21 0.436 7,630,873 -44,201 0.16% 3,323,320
2017-06-26 2017-06-22 0.452 7,675,074 +44,201 0.16% 3,472,800
2017-03-27 2017-03-23 0.526 7,630,873 -15,912 0.16% 4,013,880
2017-03-21 2017-03-17 0.537 7,646,785 +221,005 0.16% 4,108,750
2017-03-14 2017-03-10 0.520 7,425,780 +8,840 0.15% 3,864,000
2017-03-06 2017-03-02 0.543 7,416,940 +26,521 0.15% 4,027,200
2017-02-28 2017-02-24 0.549 7,390,419 +132,603 0.15% 4,054,600
2017-02-17 2017-02-15 0.577 7,257,816 +884,022 0.15% 4,187,100
2017-01-19 2017-01-17 0.611 6,373,794 -44,201 0.13% 3,893,400
2017-01-16 2017-01-12 0.577 6,417,995 +88,402 0.13% 3,702,600
2017-01-13 2017-01-11 0.537 6,329,593 +44,201 0.13% 3,401,000
2016-12-12 2016-12-08 0.554 6,285,392 +17,680 0.13% 3,483,900
2016-11-30 2016-11-28 0.566 6,267,712 -44,201 0.13% 3,545,000
2016-11-28 2016-11-24 0.577 6,311,913 -21,216 0.13% 3,641,400
2016-11-22 2016-11-18 0.554 6,333,129 +44,201 0.13% 3,510,360
2016-10-19 2016-10-17 0.600 6,288,928 -88,402 0.13% 3,770,420
2016-10-12 2016-10-07 0.633 6,377,330 +26,520 0.13% 4,039,840
2016-09-26 2016-09-22 0.622 6,350,810 +88,402 0.13% 3,951,200
2016-09-13 2016-09-09 0.633 6,262,408 +247,526 0.13% 3,967,040
2016-09-08 2016-09-06 0.622 6,014,882 -265,206 0.12% 3,742,200
2016-08-23 2016-08-19 0.611 6,280,088 +265,206 0.13% 3,836,160
2016-08-19 2016-08-17 0.611 6,014,882 +3,412,323 0.12% 3,674,160
2016-08-18 2016-08-16 0.633 2,602,559 +88,402 0.05% 1,648,640
2016-08-11 2016-08-09 0.667 2,514,157 -3,447,683 0.05% 1,677,960
2016-08-08 2016-08-04 0.577 5,961,840 -5,304 0.12% 3,439,440
2016-08-05 2016-08-03 0.577 5,967,144 +5,304 0.12% 3,442,500
2016-08-04 2016-08-01 0.600 5,961,840 -35,361 0.12% 3,574,320
2016-08-03 2016-07-29 0.600 5,997,201 +2,386,858 0.12% 3,595,520
2016-07-28 2016-07-26 0.645 3,610,343 -703,681 0.07% 2,327,880
2016-07-25 2016-07-21 0.622 4,314,024 -1,679,641 0.09% 2,684,000
2016-07-20 2016-07-18 0.611 5,993,665 +884,021 0.12% 3,661,200
2016-07-19 2016-07-15 0.622 5,109,644 -884,021 0.10% 3,179,000
2016-07-18 2016-07-14 0.633 5,993,665 +21,216 0.12% 3,796,800
2016-07-15 2016-07-13 0.611 5,972,449 -26,520 0.12% 3,648,240
2016-07-14 2016-07-12 0.622 5,998,969 +44,201 0.12% 3,732,300
2016-07-07 2016-07-05 0.577 5,954,768 -5,304 0.12% 3,435,360
2016-07-05 2016-06-30 0.566 5,960,072 +5,304 0.12% 3,371,000
2016-07-04 2016-06-29 0.560 5,954,768 -123,763 0.12% 3,334,320
2016-06-28 2016-06-24 0.549 6,078,531 +106,082 0.12% 3,334,860
2016-06-27 2016-06-23 0.588 5,972,449 +17,681 0.12% 3,513,120
2016-06-21 2016-06-17 0.588 5,954,768 -194,485 0.12% 3,502,720
2016-05-20 2016-05-18 0.656 6,149,253 -44,201 0.13% 4,034,480
2016-05-18 2016-05-16 0.622 6,193,454 +8,840 0.13% 3,853,300
2016-05-17 2016-05-13 0.633 6,184,614 +17,681 0.13% 3,917,760
2016-05-10 2016-05-06 0.679 6,166,933 -88,402 0.13% 4,185,600
2016-05-06 2016-05-04 0.679 6,255,335 -70,722 0.13% 4,245,600
2016-04-28 2016-04-26 0.690 6,326,057 +44,201 0.13% 4,365,160
2016-04-27 2016-04-25 0.701 6,281,856 +44,201 0.13% 4,405,720
2016-04-26 2016-04-22 0.701 6,237,655 +8,840 0.13% 4,374,720
2016-04-25 2016-04-21 0.713 6,228,815 +70,722 0.13% 4,438,980
2016-04-22 2016-04-20 0.701 6,158,093 +1,927,167 0.13% 4,318,920
2016-04-20 2016-04-18 0.735 4,230,926 +884,021 0.09% 3,110,900
2016-04-18 2016-04-14 0.758 3,346,905 +44,201 0.07% 2,536,620
2016-04-15 2016-04-13 0.781 3,302,704 -1,511,677 0.07% 2,577,840
2016-03-30 2016-03-24 0.724 4,814,381 +40,665 0.10% 3,485,440
2016-03-11 2016-03-09 0.781 4,773,716 +1,237,630 0.10% 3,726,000
2016-03-10 2016-03-08 0.792 3,536,086 +884,022 0.07% 2,800,000
2016-03-09 2016-03-07 0.803 2,652,064 -807,996 0.05% 2,130,000
2016-03-08 2016-03-04 0.792 3,460,060 -518,036 0.07% 2,739,800
2016-03-04 2016-03-02 0.792 3,978,096 -894,630 0.08% 3,150,000
2016-03-03 2016-03-01 0.735 4,872,726 -88,402 0.10% 3,582,800
2016-02-03 2016-02-01 0.690 4,961,128 -44,201 0.10% 3,423,320
2016-02-01 2016-01-28 0.667 5,005,329 +88,402 0.10% 3,340,580
2016-01-14 2016-01-12 0.747 4,916,927 +176,804 0.10% 3,670,920
2016-01-13 2016-01-11 0.747 4,740,123 +8,840 0.10% 3,538,920
2016-01-12 2016-01-08 0.803 4,731,283 -17,680 0.10% 3,799,920
2016-01-11 2016-01-07 0.814 4,748,963 -17,680 0.10% 3,867,840
2016-01-06 2016-01-04 0.860 4,766,643 +8,840 0.10% 4,097,920
2015-12-10 2015-12-08 0.928 4,757,803 -8,840 0.10% 4,413,240
2015-11-27 2015-11-25 0.995 4,766,643 +26,520 0.10% 4,744,960
2015-11-17 2015-11-13 0.984 4,740,123 -44,201 0.10% 4,664,940
2015-10-23 2015-10-20 1.109 4,784,324 -125,531 0.10% 5,303,760
2015-10-19 2015-10-15 1.075 4,909,855 +14,144 0.10% 5,276,300
2015-10-15 2015-10-13 1.041 4,895,711 -26,520 0.10% 5,094,961
2015-10-14 2015-10-12 1.063 4,922,231 +26,520 0.10% 5,233,920
2015-10-13 2015-10-09 1.041 4,895,711 +22,985 0.10% 5,094,961
2015-10-12 2015-10-08 1.052 4,872,726 -141,443 0.10% 5,126,160
2015-10-09 2015-10-07 1.007 5,014,169 -5,305 0.10% 5,048,080
2015-10-07 2015-10-05 0.984 5,019,474 +88,403 0.10% 4,939,860
2015-10-06 2015-10-02 0.984 4,931,071 -442,011 0.10% 4,852,860
2015-09-30 2015-09-25 0.950 5,373,082 +44,201 0.11% 5,105,520
2015-09-25 2015-09-23 0.950 5,328,881 -8,840 0.11% 5,063,520
2015-09-24 2015-09-22 0.995 5,337,721 +8,840 0.11% 5,313,440
2015-09-23 2015-09-21 1.007 5,328,881 -17,680 0.11% 5,364,920
2015-09-08 2015-09-04 0.916 5,346,561 -44,201 0.11% 4,898,880
2015-09-02 2015-08-31 0.950 5,390,762 +14,144 0.11% 5,122,320
2015-09-01 2015-08-28 0.995 5,376,618 +26,520 0.11% 5,352,160
2015-08-31 2015-08-27 1.007 5,350,098 +26,521 0.11% 5,386,280
2015-08-28 2015-08-26 0.916 5,323,577 -88,402 0.11% 4,877,820
2015-08-27 2015-08-25 0.860 5,411,979 +120,227 0.11% 4,652,720
2015-08-26 2015-08-24 0.792 5,291,752 +127,299 0.11% 4,190,200
2015-08-25 2015-08-21 1.052 5,164,453 +226,309 0.11% 5,433,060
2015-08-24 2015-08-20 1.109 4,938,144 -1,768 0.10% 5,474,281
2015-08-21 2015-08-19 1.131 4,939,912 +229,846 0.10% 5,588,000
2015-08-20 2015-08-18 1.154 4,710,066 -15,912 0.10% 5,434,560
2015-08-14 2015-08-12 1.290 4,725,978 +1,768 0.10% 6,094,439
2015-08-13 2015-08-11 1.278 4,724,210 +442,010 0.10% 6,038,720
2015-08-12 2015-08-10 1.312 4,282,200 -450,851 0.09% 5,619,040
2015-08-11 2015-08-07 1.290 4,733,051 +35,361 0.10% 6,103,561
2015-08-10 2015-08-06 1.267 4,697,690 -35,361 0.10% 5,951,680
2015-08-07 2015-08-05 1.222 4,733,051 -35,360 0.10% 5,782,321
2015-08-06 2015-08-04 1.210 4,768,411 +35,360 0.10% 5,771,579
2015-08-05 2015-08-03 1.188 4,733,051 +17,681 0.10% 5,621,701
2015-08-04 2015-07-31 1.233 4,715,370 +17,680 0.10% 5,814,060
2015-08-03 2015-07-30 1.256 4,697,690 -26,520 0.10% 5,898,540
2015-07-31 2015-07-29 1.323 4,724,210 +26,520 0.10% 6,252,480
2015-07-30 2015-07-28 1.278 4,697,690 -35,361 0.10% 6,004,820
2015-07-29 2015-07-27 1.244 4,733,051 +38,897 0.10% 5,889,401
2015-07-28 2015-07-24 1.369 4,694,154 +698,377 0.10% 6,425,101
2015-07-27 2015-07-23 1.403 3,995,777 +17,681 0.08% 5,604,800
2015-07-22 2015-07-20 1.143 3,978,096 +132,603 0.08% 4,545,000
2015-07-21 2015-07-17 1.120 3,845,493 -14,144 0.08% 4,306,500
2015-07-17 2015-07-15 1.075 3,859,637 -7,073 0.08% 4,147,700
2015-07-16 2015-07-14 1.165 3,866,710 +1,115,635 0.08% 4,505,220
2015-07-15 2015-07-13 1.176 2,751,075 +786,779 0.06% 3,236,480
2015-07-14 2015-07-10 1.165 1,964,296 +44,202 0.04% 2,288,661
2015-07-13 2015-07-09 1.007 1,920,094 -198,021 0.04% 1,933,080
2015-07-10 2015-07-08 0.611 2,118,115 +247,526 0.04% 1,293,840
2015-07-09 2015-07-07 0.701 1,870,589 +49,505 0.04% 1,311,920
2015-07-07 2015-07-03 1.120 1,821,084 +8,840 0.04% 2,039,400
2015-07-03 2015-06-30 1.323 1,812,244 +61,882 0.04% 2,398,500
2015-07-02 2015-06-29 1.278 1,750,362 +159,123 0.04% 2,237,400
2015-06-30 2015-06-26 1.391 1,591,239 +68,954 0.03% 2,214,001
2015-06-29 2015-06-25 1.471 1,522,285 -1,768 0.03% 2,238,600
2015-06-25 2015-06-23 1.516 1,524,053 -15,912 0.03% 2,310,160
2015-06-23 2015-06-19 1.516 1,539,965 +44,201 0.03% 2,334,280
2015-06-22 2015-06-18 1.550 1,495,764 -8,840 0.03% 2,318,040
2015-06-19 2015-06-17 1.561 1,504,604 +8,840 0.03% 2,348,759
2015-06-17 2015-06-15 1.640 1,495,764 +35,361 0.03% 2,453,400
2015-06-12 2015-06-10 1.663 1,460,403 +8,840 0.03% 2,428,439
2015-06-11 2015-06-09 1.652 1,451,563 -102,547 0.03% 2,397,320
2015-06-10 2015-06-08 1.753 1,554,110 +17,681 0.03% 2,724,901
2015-06-09 2015-06-05 1.674 1,536,429 -79,562 0.03% 2,572,240
2015-06-05 2015-06-03 1.787 1,615,991 -44,201 0.03% 2,888,240
2015-06-04 2015-06-02 1.855 1,660,192 +12,376 0.03% 3,079,920
2015-06-03 2015-06-01 2.002 1,647,816 +93,706 0.03% 3,299,280
2015-06-02 2015-05-29 2.047 1,554,110 -91,938 0.03% 3,181,981
2015-06-01 2015-05-28 1.934 1,646,048 +114,923 0.03% 3,184,020
2015-05-29 2015-05-27 1.946 1,531,125 -45,969 0.03% 2,979,040
2015-05-28 2015-05-26 1.833 1,577,094 +3,536 0.03% 2,890,080
2015-05-27 2015-05-22 1.561 1,573,558 -8,840 0.03% 2,456,400
2015-05-22 2015-05-20 1.652 1,582,398 -8,841 0.03% 2,613,399
2015-05-21 2015-05-19 1.685 1,591,239 -1,768 0.03% 2,682,001
2015-05-18 2015-05-14 1.719 1,593,007 -61,881 0.03% 2,739,041
2015-05-15 2015-05-13 1.765 1,654,888 -37,129 0.03% 2,920,320
2015-05-13 2015-05-11 1.572 1,692,017 +8,840 0.03% 2,660,460
2015-05-12 2015-05-08 1.538 1,683,177 +1,768 0.03% 2,589,440
2015-05-11 2015-05-07 1.448 1,681,409 +37,129 0.03% 2,434,560
2015-05-08 2015-05-06 1.561 1,644,280 -68,953 0.03% 2,566,800
2015-05-07 2015-05-05 1.685 1,713,233 -134,372 0.04% 2,887,619
2015-05-06 2015-05-04 1.572 1,847,605 -17,680 0.04% 2,905,100
2015-05-05 2015-04-30 1.425 1,865,285 -30,057 0.04% 2,658,600
2015-05-04 2015-04-29 1.403 1,895,342 -49,505 0.04% 2,658,560
2015-04-30 2015-04-28 1.323 1,944,847 -351,841 0.04% 2,574,000
2015-04-29 2015-04-27 1.097 2,296,688 -68,953 0.05% 2,520,060
2015-04-27 2015-04-23 1.063 2,365,641 +76,026 0.05% 2,515,440
2015-04-24 2015-04-22 1.063 2,289,615 -8,841 0.05% 2,434,600
2015-04-23 2015-04-21 1.007 2,298,456 -3,536 0.05% 2,314,000
2015-04-22 2015-04-20 0.894 2,301,992 -17,680 0.05% 2,057,160
2015-04-21 2015-04-17 0.950 2,319,672 +88,402 0.05% 2,204,160
2015-04-16 2015-04-14 1.018 2,231,270 -8,840 0.05% 2,271,600
2015-04-15 2015-04-13 1.075 2,240,110 +160,892 0.05% 2,407,300
2015-04-14 2015-04-10 1.075 2,079,218 -198,021 0.04% 2,234,400
2015-04-13 2015-04-09 0.995 2,277,239 +31,825 0.05% 2,266,880
2015-04-10 2015-04-08 0.962 2,245,414 -388,970 0.05% 2,159,000
2015-04-02 2015-03-31 0.814 2,634,384 +8,840 0.05% 2,145,600
2015-03-31 2015-03-27 0.803 2,625,544 -88,402 0.05% 2,108,700
2015-03-10 2015-03-06 0.837 2,713,946 +26,521 0.06% 2,271,800
2015-03-09 2015-03-05 0.848 2,687,425 +44,201 0.06% 2,280,000
2015-02-24 2015-02-18 0.803 2,643,224 -26,521 0.05% 2,122,900
2015-02-23 2015-02-16 0.724 2,669,745 -44,201 0.05% 1,932,800
2015-02-12 2015-02-10 0.713 2,713,946 +26,521 0.06% 1,934,100
2015-02-11 2015-02-09 0.724 2,687,425 +17,680 0.06% 1,945,600
2015-02-09 2015-02-05 0.735 2,669,745 +26,521 0.05% 1,963,000
2015-02-06 2015-02-04 0.735 2,643,224 +35,361 0.05% 1,943,500
2015-02-04 2015-02-02 0.747 2,607,863 -88,402 0.05% 1,947,000
2015-02-03 2015-01-30 0.758 2,696,265 -88,402 0.06% 2,043,500
2015-01-30 2015-01-28 0.769 2,784,667 -17,681 0.06% 2,142,000
2015-01-21 2015-01-19 0.758 2,802,348 +88,402 0.06% 2,123,900
2015-01-20 2015-01-16 0.781 2,713,946 +8,841 0.06% 2,118,300
2015-01-15 2015-01-13 0.803 2,705,105 +8,840 0.06% 2,172,600
2015-01-13 2015-01-09 0.837 2,696,265 +26,520 0.06% 2,257,000
2015-01-12 2015-01-08 0.860 2,669,745 +88,403 0.05% 2,295,200
2015-01-09 2015-01-07 0.871 2,581,342 +8,840 0.05% 2,248,400
2015-01-08 2015-01-06 0.871 2,572,502 -26,521 0.05% 2,240,700
2015-01-07 2015-01-05 0.882 2,599,023 +12,376 0.05% 2,293,200
2015-01-06 2015-01-02 0.871 2,586,647 +8,841 0.05% 2,253,020
2015-01-05 2014-12-31 0.848 2,577,806 +26,520 0.05% 2,187,000
2015-01-02 2014-12-29 0.860 2,551,286 +8,840 0.05% 2,193,360
2014-12-30 2014-12-24 0.882 2,542,446 +229,846 0.05% 2,243,280
2014-12-19 2014-12-17 0.735 2,312,600 -14,144 0.06% 1,700,400
2014-12-10 2014-12-08 0.769 2,326,744 +81,330 0.06% 1,789,760
2014-12-09 2014-12-05 0.803 2,245,414 -44,201 0.05% 1,803,400
2014-12-08 2014-12-04 0.769 2,289,615 -81,330 0.06% 1,761,200
2014-12-05 2014-12-03 0.713 2,370,945 +86,634 0.06% 1,689,660
2014-12-04 2014-12-02 0.735 2,284,311 +35,361 0.06% 1,679,600
2014-12-03 2014-12-01 0.792 2,248,950 +114,922 0.06% 1,780,800
2014-12-02 2014-11-28 0.905 2,134,028 -60,113 0.05% 1,931,200
2014-11-28 2014-11-26 0.905 2,194,141 -107,851 0.05% 1,985,600
2014-11-27 2014-11-25 0.882 2,301,992 +88,402 0.06% 2,031,120
2014-11-24 2014-11-20 0.860 2,213,590 +19,449 0.05% 1,903,040
2014-11-20 2014-11-18 0.916 2,194,141 +60,113 0.05% 2,010,420
2014-11-18 2014-11-14 0.973 2,134,028 -17,680 0.05% 2,076,040
2014-11-17 2014-11-13 0.984 2,151,708 +5,304 0.05% 2,117,580
2014-11-14 2014-11-12 0.984 2,146,404 -26,521 0.05% 2,112,360
2014-11-12 2014-11-10 0.905 2,172,925 +33,593 0.05% 1,966,400
2014-11-10 2014-11-06 1.007 2,139,332 -265,206 0.05% 2,153,800
2014-11-07 2014-11-05 0.973 2,404,538 +265,206 0.06% 2,339,200
2014-11-06 2014-11-04 0.984 2,139,332 -58,345 0.05% 2,105,400
2014-10-31 2014-10-29 0.894 2,197,677 -45,969 0.05% 1,963,940
2014-10-30 2014-10-28 0.916 2,243,646 +5,304 0.05% 2,055,780
2014-10-29 2014-10-27 0.792 2,238,342 -35,361 0.05% 1,772,400
2014-10-27 2014-10-23 0.792 2,273,703 +17,680 0.06% 1,800,400
2014-10-24 2014-10-22 0.803 2,256,023 -10,608 0.06% 1,811,920
2014-10-23 2014-10-21 0.803 2,266,631 -192,717 0.06% 1,820,440
2014-10-22 2014-10-20 0.769 2,459,348 +141,444 0.06% 1,891,760
2014-10-21 2014-10-17 0.882 2,317,904 +47,737 0.06% 2,045,160
2014-10-20 2014-10-16 0.905 2,270,167 -51,273 0.06% 2,054,400
2014-10-17 2014-10-15 0.916 2,321,440 -5,304 0.06% 2,127,060
2014-10-16 2014-10-14 0.894 2,326,744 +17,680 0.06% 2,079,280
2014-10-15 2014-10-13 1.007 2,309,064 +144,980 0.06% 2,324,680
2014-10-14 2014-10-10 1.154 2,164,084 +44,201 0.05% 2,496,960
2014-10-13 2014-10-09 1.143 2,119,883 +67,185 0.05% 2,421,980
2014-10-10 2014-10-08 1.210 2,052,698 +44,201 0.05% 2,484,540
2014-10-09 2014-10-07 1.086 2,008,497 -88,402 0.05% 2,181,120
2014-10-08 2014-10-06 0.962 2,096,899 -86,634 0.05% 2,016,200
2014-10-06 2014-09-30 0.871 2,183,533 -70,722 0.05% 1,901,900
2014-10-03 2014-09-29 0.928 2,254,255 -35,360 0.06% 2,091,000
2014-09-30 2014-09-26 0.848 2,289,615 +3,536 0.06% 1,942,500
2014-09-29 2014-09-25 0.679 2,286,079 -176,805 0.06% 1,551,600
2014-09-26 2014-09-24 0.758 2,462,884 +14,145 0.06% 1,866,620
2014-09-24 2014-09-22 0.554 2,448,739 -35,361 0.06% 1,357,300
2014-09-17 2014-09-15 0.526 2,484,100 -217,469 0.06% 1,306,650
2014-09-15 2014-09-11 0.486 2,701,569 -26,521 0.07% 1,314,080
2014-09-12 2014-09-10 0.486 2,728,090 +88,402 0.07% 1,326,980
2014-09-11 2014-09-08 0.464 2,639,688 -106,082 0.06% 1,224,260
2014-09-10 2014-09-05 0.436 2,745,770 -38,897 0.07% 1,195,810
2014-09-05 2014-09-03 0.430 2,784,667 -106,083 0.07% 1,197,000
2014-09-03 2014-09-01 0.424 2,890,750 +38,897 0.07% 1,226,250
2014-09-01 2014-08-28 0.373 2,851,853 -1,149,228 0.07% 1,064,580
2014-08-15 2014-08-13 0.390 4,001,081 -8,840 0.10% 1,561,470
2014-08-13 2014-08-11 0.407 4,009,921 +106,082 0.10% 1,632,960
2014-08-01 2014-07-30 0.385 3,903,839 +44,202 0.10% 1,501,440
2014-07-31 2014-07-29 0.373 3,859,637 -44,202 0.09% 1,440,780
2014-07-30 2014-07-28 0.373 3,903,839 +8,841 0.10% 1,457,280
2014-07-24 2014-07-22 0.351 3,894,998 -8,841 0.10% 1,365,860
2014-05-09 2014-05-07 0.283 3,903,839 -26,520 0.10% 1,104,000
2014-05-05 2014-04-30 0.288 3,930,359 -222,774 0.10% 1,133,730
2014-04-29 2014-04-25 0.294 4,153,133 +1,149,228 0.10% 1,221,480
2014-04-11 2014-04-09 0.328 3,003,905 -70,721 0.07% 985,420
2014-04-10 2014-04-08 0.328 3,074,626 +5,304 0.08% 1,008,620
2014-04-09 2014-04-07 0.334 3,069,322 -8,841 0.08% 1,024,240
2014-04-08 2014-04-04 0.339 3,078,163 +21,217 0.08% 1,044,600
2014-04-03 2014-04-01 0.345 3,056,946 +74,258 0.07% 1,054,690
2014-03-19 2014-03-17 0.339 2,982,688 +8,840 0.07% 1,012,200
2014-03-17 2014-03-13 0.339 2,973,848 +77,794 0.07% 1,009,200
2014-03-11 2014-03-07 0.362 2,896,054 +141,443 0.07% 1,048,320
2014-03-07 2014-03-05 0.379 2,754,611 -44,201 0.07% 1,043,860
2014-03-06 2014-03-04 0.379 2,798,812 +44,201 0.07% 1,060,610
2014-03-05 2014-03-03 0.362 2,754,611 +44,201 0.07% 997,120
2014-02-17 2014-02-13 0.356 2,710,410 -256,366 0.07% 965,790
2014-02-11 2014-02-07 0.351 2,966,776 +86,634 0.07% 1,040,360
2014-02-10 2014-02-06 0.339 2,880,142 +169,732 0.07% 977,400
2014-01-08 2014-01-06 0.413 2,710,410 +8,841 0.07% 1,119,090
2013-12-11 2013-12-09 0.424 2,701,569 +106,082 0.07% 1,146,000
2013-12-03 2013-11-29 0.441 2,595,487 +35,361 0.06% 1,145,040
2013-11-28 2013-11-26 0.424 2,560,126 -17,680 0.06% 1,086,000
2013-11-27 2013-11-25 0.430 2,577,806 -53,042 0.06% 1,108,080
2013-11-25 2013-11-21 0.413 2,630,848 +88,402 0.06% 1,086,240
2013-11-22 2013-11-20 0.424 2,542,446 -63,649 0.06% 1,078,500
2013-11-21 2013-11-19 0.362 2,606,095 +17,680 0.06% 943,360
2013-11-18 2013-11-14 0.368 2,588,415 -374,825 0.06% 951,600
2013-10-28 2013-10-24 0.334 2,963,240 +21,217 0.07% 988,840
2013-10-22 2013-10-18 0.345 2,942,023 +176,804 0.07% 1,015,040
2013-10-17 2013-10-15 0.351 2,765,219 +176,804 0.07% 969,680
2013-10-03 2013-09-30 0.356 2,588,415 -390,737 0.06% 922,320
2013-08-30 2013-08-28 0.351 2,979,152 -53,041 0.07% 1,044,700
2013-08-01 2013-07-30 0.390 3,032,193 +176,804 0.07% 1,183,350
2013-07-31 2013-07-29 0.407 2,855,389 -86,634 0.07% 1,162,800
2013-07-29 2013-07-25 0.407 2,942,023 +19,448 0.07% 1,198,080
2013-07-23 2013-07-19 0.396 2,922,575 +208,629 0.07% 1,157,100
2013-07-08 2013-07-04 0.385 2,713,946 -265,206 0.07% 1,043,800
2013-07-05 2013-07-03 0.379 2,979,152 -102,547 0.07% 1,128,950
2013-07-04 2013-07-02 0.396 3,081,699 +144,980 0.08% 1,220,100
2013-07-02 2013-06-27 0.396 2,936,719 -353,609 0.07% 1,162,700
2013-06-27 2013-06-25 0.368 3,290,328 +279,351 0.08% 1,209,650
2013-06-26 2013-06-24 0.373 3,010,977 +176,804 0.07% 1,123,980
2013-06-25 2013-06-21 0.413 2,834,173 +176,805 0.07% 1,170,190
2013-06-21 2013-06-19 0.424 2,657,368 -397,810 0.06% 1,127,250
2013-06-20 2013-06-18 0.436 3,055,178 +88,402 0.07% 1,330,560
2013-06-11 2013-06-07 0.402 2,966,776 +309,408 0.07% 1,191,380
2013-06-07 2013-06-05 0.407 2,657,368 -17,681 0.06% 1,082,160
2013-06-05 2013-06-03 0.441 2,675,049 +88,402 0.07% 1,180,140
2013-05-29 2013-05-27 0.447 2,586,647 -106,082 0.06% 1,155,770
2013-05-15 2013-05-13 0.419 2,692,729 -518,037 0.07% 1,127,020
2013-05-14 2013-05-10 0.402 3,210,766 +176,805 0.08% 1,289,360
2013-05-13 2013-05-09 0.407 3,033,961 +297,031 0.07% 1,235,520
2013-05-03 2013-04-30 0.373 2,736,930 -226,310 0.07% 1,021,680
2013-05-02 2013-04-29 0.379 2,963,240 -176,804 0.07% 1,122,920
2013-04-30 2013-04-26 0.362 3,140,044 +150,284 0.08% 1,136,640
2013-04-23 2013-04-19 0.356 2,989,760 -282,887 0.07% 1,065,330
2013-04-15 2013-04-11 0.368 3,272,647 +226,309 0.08% 1,203,150
2013-04-03 2013-03-28 0.345 3,046,338 +282,887 0.07% 1,051,030
2013-03-20 2013-03-18 0.379 2,763,451 -88,402 0.07% 1,047,210
2013-03-14 2013-03-12 0.362 2,851,853 -17,680 0.07% 1,032,320
2013-03-13 2013-03-11 0.373 2,869,533 -88,403 0.07% 1,071,180
2013-03-12 2013-03-08 0.379 2,957,936 +106,083 0.07% 1,120,910
2013-03-11 2013-03-07 0.362 2,851,853 +88,402 0.07% 1,032,320
2013-03-06 2013-03-04 0.334 2,763,451 -79,562 0.07% 922,170
2013-02-28 2013-02-26 0.317 2,843,013 +79,562 0.07% 900,480
2013-02-27 2013-02-25 0.322 2,763,451 -88,402 0.07% 890,910
2013-02-26 2013-02-22 0.334 2,851,853 +88,402 0.07% 951,670
2013-01-28 2013-01-24 0.396 2,763,451 -176,804 0.07% 1,094,100
2013-01-25 2013-01-23 0.385 2,940,255 -167,964 0.07% 1,130,840
2013-01-23 2013-01-21 0.368 3,108,219 +159,124 0.08% 1,142,700
2013-01-17 2013-01-15 0.379 2,949,095 +17,680 0.07% 1,117,560
2013-01-08 2013-01-04 0.385 2,931,415 -176,804 0.07% 1,127,440
2012-12-06 2012-12-04 0.311 3,108,219 -68,954 0.08% 966,900
2012-11-29 2012-11-27 0.322 3,177,173 -53,041 0.08% 1,024,290
2012-11-22 2012-11-20 0.322 3,230,214 +35,361 0.08% 1,041,390
2012-11-21 2012-11-19 0.334 3,194,853 +176,804 0.08% 1,066,130
2012-11-19 2012-11-15 0.311 3,018,049 +35,361 0.07% 938,850
2012-11-16 2012-11-14 0.328 2,982,688 -442,011 0.07% 978,460
2012-11-15 2012-11-13 0.288 3,424,699 +35,361 0.08% 987,870
2012-11-09 2012-11-07 0.288 3,389,338 +265,206 0.08% 977,670
2012-10-29 2012-10-25 0.279 3,124,132 +176,805 0.08% 872,898
2012-09-28 2012-09-26 0.271 2,947,327 -70,722 0.07% 800,160
2012-09-24 2012-09-20 0.277 3,018,049 +70,722 0.07% 836,430
2012-08-17 2012-08-15 0.268 2,947,327 -8,841 0.07% 790,158
2012-03-23 2012-03-21 0.294 2,956,168 -33,592 0.07% 869,440
2012-03-06 2012-03-02 0.322 2,989,760 +33,592 0.07% 963,870
2012-02-10 2012-02-08 0.322 2,956,168 -88,402 0.07% 953,040
2011-10-28 2011-10-26 0.275 3,044,570 -88,402 0.07% 836,892
2011-10-19 2011-10-17 0.282 3,132,972 +88,402 0.08% 882,456
2011-09-30 2011-09-27 0.269 3,044,570 -8,840 0.07% 819,672
2011-09-26 2011-09-22 0.294 3,053,410 +88,402 0.07% 898,040
2011-09-20 2011-09-16 0.351 2,965,008 -8,840 0.07% 1,039,740
2011-09-07 2011-09-05 0.356 2,973,848 +8,840 0.07% 1,059,660
2011-09-05 2011-09-01 0.356 2,965,008 -44,201 0.07% 1,056,510
2011-09-01 2011-08-30 0.294 3,009,209 +88,402 0.07% 885,040
2011-08-05 2011-08-03 0.413 2,920,807 -132,603 0.07% 1,205,960
2011-07-15 2011-07-13 0.419 3,053,410 +8,840 0.07% 1,277,980
2011-07-08 2011-07-06 0.396 3,044,570 -185,644 0.07% 1,205,400
2011-07-05 2011-06-30 0.368 3,230,214 +176,804 0.08% 1,187,550
2011-06-20 2011-06-16 0.356 3,053,410 +8,840 0.07% 1,088,010
2011-06-10 2011-06-08 0.430 3,044,570 +309,408 0.07% 1,308,720
2011-05-27 2011-05-25 0.447 2,735,162 -1,768 0.07% 1,222,130
2011-05-23 2011-05-19 0.469 2,736,930 -222,774 0.07% 1,284,840
2011-05-18 2011-05-16 0.458 2,959,704 +222,774 0.07% 1,355,940
2011-04-04 2011-03-31 0.441 2,736,930 -574,614 0.07% 1,207,440
2011-03-14 2011-03-10 0.464 3,311,544 -265,207 0.08% 1,535,860
2011-03-08 2011-03-04 0.452 3,576,751 +70,722 0.09% 1,618,400
2011-03-07 2011-03-03 0.441 3,506,029 +194,485 0.08% 1,546,740
2011-03-04 2011-03-02 0.430 3,311,544 -88,402 0.08% 1,423,480
2011-02-18 2011-02-16 0.407 3,399,946 -265,207 0.08% 1,384,560
2011-01-24 2011-01-20 0.396 3,665,153 +265,207 0.09% 1,451,100
2011-01-04 2010-12-31 0.390 3,399,946 -26,521 0.08% 1,326,870
2010-12-29 2010-12-24 0.379 3,426,467 +26,521 0.08% 1,298,460
2010-12-22 2010-12-20 0.385 3,399,946 -26,521 0.08% 1,307,640
2010-12-20 2010-12-16 0.385 3,426,467 +88,402 0.08% 1,317,840
2010-12-08 2010-12-06 0.430 3,338,065 +17,681 0.08% 1,434,880
2010-12-07 2010-12-03 0.441 3,320,384 -17,681 0.08% 1,464,840
2010-12-02 2010-11-30 0.419 3,338,065 -42,433 0.08% 1,397,120
2010-11-29 2010-11-25 0.436 3,380,498 -12,376 0.08% 1,472,240
2010-11-25 2010-11-23 0.424 3,392,874 -44,201 0.08% 1,439,250
2010-11-19 2010-11-17 0.430 3,437,075 +44,201 0.08% 1,477,440
2010-11-16 2010-11-12 0.458 3,392,874 +44,201 0.08% 1,554,390
2010-11-09 2010-11-05 0.486 3,348,673 +26,521 0.08% 1,628,840
2010-11-08 2010-11-04 0.498 3,322,152 +26,520 0.08% 1,653,520
2010-11-05 2010-11-03 0.492 3,295,632 +17,681 0.08% 1,621,680
2010-10-28 2010-10-26 0.486 3,277,951 +44,201 0.08% 1,594,440
2010-10-25 2010-10-21 0.498 3,233,750 -17,681 0.08% 1,609,520
2010-10-22 2010-10-20 0.475 3,251,431 -176,804 0.08% 1,544,760
2010-10-15 2010-10-13 0.486 3,428,235 +176,804 0.08% 1,667,540
2010-10-12 2010-10-08 0.520 3,251,431 -176,804 0.08% 1,691,880
2010-10-11 2010-10-07 0.481 3,428,235 -88,402 0.08% 1,648,150
2010-10-06 2010-10-04 0.498 3,516,637 -442,011 0.08% 1,750,320
2010-10-04 2010-09-29 0.509 3,958,648 -132,603 0.09% 2,015,100
2010-09-29 2010-09-27 0.469 4,091,251 +221,005 0.10% 1,920,620
2010-09-28 2010-09-24 0.481 3,870,246 +77,794 0.09% 1,860,650
2010-09-27 2010-09-22 0.486 3,792,452 +88,402 0.09% 1,844,700
2010-09-24 2010-09-21 0.486 3,704,050 +88,402 0.09% 1,801,700
2010-09-22 2010-09-20 0.492 3,615,648 +79,562 0.09% 1,779,150
2010-09-20 2010-09-16 0.475 3,536,086 +17,681 0.08% 1,680,000
2010-09-14 2010-09-10 0.492 3,518,405 -44,201 0.08% 1,731,300
2010-09-13 2010-09-09 0.503 3,562,606 -88,402 0.08% 1,793,350
2010-09-10 2010-09-08 0.509 3,651,008 -33,593 0.09% 1,858,500
2010-09-09 2010-09-07 0.475 3,684,601 -44,201 0.09% 1,750,560
2010-09-08 2010-09-06 0.481 3,728,802 +10,608 0.09% 1,792,650
2010-09-07 2010-09-03 0.452 3,718,194 +30,057 0.09% 1,682,400
2010-09-03 2010-09-01 0.407 3,688,137 +44,201 0.09% 1,501,920
2010-09-02 2010-08-31 0.413 3,643,936 -1,806,940 0.09% 1,504,530
2010-09-01 2010-08-30 0.419 5,450,876 -265,206 0.13% 2,281,420
2010-08-26 2010-08-24 0.424 5,716,082 -176,805 0.14% 2,424,750
2010-08-24 2010-08-20 0.436 5,892,887 -176,804 0.14% 2,566,410
2010-08-23 2010-08-19 0.452 6,069,691 -265,206 0.14% 2,746,400
2010-08-12 2010-08-10 0.413 6,334,897 +127,299 0.15% 2,615,590
2010-08-11 2010-08-09 0.430 6,207,598 +397,809 0.15% 2,668,360
2010-08-10 2010-08-06 0.436 5,809,789 +1,449,795 0.14% 2,530,220
2010-08-09 2010-08-05 0.402 4,359,994 +627,656 0.10% 1,750,860
2010-08-04 2010-08-02 0.407 3,732,338 -35,361 0.09% 1,519,920
2010-08-03 2010-07-30 0.407 3,767,699 -176,804 0.09% 1,534,320
2010-08-02 2010-07-29 0.402 3,944,503 +132,603 0.09% 1,584,010
2010-07-30 2010-07-28 0.407 3,811,900 +176,804 0.09% 1,552,320
2010-06-25 2010-06-23 0.430 3,635,096 -81,330 0.09% 1,562,560
2010-06-24 2010-06-22 0.413 3,716,426 -33,593 0.09% 1,534,460
2010-06-18 2010-06-15 0.396 3,750,019 -159,124 0.09% 1,484,700
2010-06-03 2010-06-01 0.379 3,909,143 +159,124 0.09% 1,481,370
2010-05-26 2010-05-24 0.379 3,750,019 -291,727 0.09% 1,421,070
2010-05-25 2010-05-20 0.379 4,041,746 -26,520 0.10% 1,531,620
2010-05-04 2010-04-30 0.492 4,068,266 +88,402 0.10% 2,001,870
2010-05-03 2010-04-29 0.520 3,979,864 -44,201 0.09% 2,070,920
2010-04-30 2010-04-28 0.537 4,024,065 +150,283 0.10% 2,162,200
2010-04-27 2010-04-23 0.554 3,873,782 +114,923 0.09% 2,147,180
2010-04-26 2010-04-22 0.566 3,758,859 +61,882 0.09% 2,126,000
2010-04-23 2010-04-21 0.577 3,696,977 -118,459 0.09% 2,132,820
2010-04-22 2010-04-20 0.549 3,815,436 -35,361 0.09% 2,093,260
2010-04-21 2010-04-19 0.537 3,850,797 +70,721 0.09% 2,069,100
2010-04-20 2010-04-16 0.566 3,780,076 -88,402 0.09% 2,138,000
2010-04-16 2010-04-14 0.566 3,868,478 +30,057 0.09% 2,188,000
2010-04-15 2010-04-13 0.577 3,838,421 +132,603 0.09% 2,214,420
2010-04-14 2010-04-12 0.566 3,705,818 +88,402 0.09% 2,096,000
2010-04-13 2010-04-09 0.588 3,617,416 +106,083 0.09% 2,127,840
2010-04-09 2010-04-07 0.600 3,511,333 +17,680 0.08% 2,105,160
2010-03-30 2010-03-26 0.566 3,493,653 +21,217 0.08% 1,976,000
2010-03-26 2010-03-24 0.600 3,472,436 -917,614 0.08% 2,081,840
2010-03-25 2010-03-23 0.600 4,390,050 -795,620 0.10% 2,631,980
2010-03-24 2010-03-22 0.600 5,185,670 -1,478,083 0.12% 3,108,980
2010-03-19 2010-03-17 0.588 6,663,753 +300,567 0.16% 3,919,760
2010-03-18 2010-03-16 0.611 6,363,186 +1,591,238 0.15% 3,886,920
2010-03-16 2010-03-12 0.622 4,771,948 +1,635,440 0.11% 2,968,900
2010-03-15 2010-03-11 0.633 3,136,508 +88,402 0.07% 1,986,880
2010-03-08 2010-03-04 0.566 3,048,106 +21,217 0.07% 1,724,000
2010-03-05 2010-03-03 0.622 3,026,889 +8,840 0.07% 1,883,200
2010-03-04 2010-03-02 0.577 3,018,049 -35,361 0.07% 1,741,140
2010-03-03 2010-03-01 0.560 3,053,410 +88,402 0.07% 1,709,730
2010-03-01 2010-02-25 0.549 2,965,008 +22,985 0.07% 1,626,690
2010-02-26 2010-02-24 0.554 2,942,023 -221,006 0.07% 1,630,720
2010-02-25 2010-02-23 0.509 3,163,029 +88,403 0.08% 1,610,100
2010-02-24 2010-02-22 0.515 3,074,626 -12,377 0.07% 1,582,490
2010-02-18 2010-02-12 0.509 3,087,003 +44,201 0.07% 1,571,400
2010-01-26 2010-01-22 0.515 3,042,802 -8,840 0.07% 1,566,110
2010-01-21 2010-01-19 0.526 3,051,642 +35,361 0.07% 1,605,180
2010-01-20 2010-01-18 0.520 3,016,281 -132,603 0.07% 1,569,520
2010-01-15 2010-01-13 0.464 3,148,884 -221,006 0.07% 1,460,420
2010-01-11 2010-01-07 0.452 3,369,890 -54,809 0.08% 1,524,800
2010-01-04 2009-12-29 0.441 3,424,699 +88,402 0.08% 1,510,860
2009-12-28 2009-12-22 0.419 3,336,297 -88,402 0.08% 1,396,380
2009-12-17 2009-12-15 0.447 3,424,699 -33,593 0.08% 1,530,230
2009-12-16 2009-12-14 0.458 3,458,292 -19,448 0.08% 1,584,360
2009-12-14 2009-12-10 0.469 3,477,740 +44,201 0.08% 1,632,610
2009-12-11 2009-12-09 0.481 3,433,539 +99,010 0.08% 1,650,700
2009-12-09 2009-12-07 0.436 3,334,529 -26,520 0.08% 1,452,220
2009-12-08 2009-12-04 0.424 3,361,049 -88,403 0.08% 1,425,750
2009-12-02 2009-11-30 0.430 3,449,452 -44,201 0.08% 1,482,760
2009-11-27 2009-11-25 0.458 3,493,653 -44,201 0.08% 1,600,560
2009-11-26 2009-11-24 0.441 3,537,854 -26,520 0.08% 1,560,780
2009-11-23 2009-11-19 0.430 3,564,374 -176,805 0.08% 1,532,160
2009-11-18 2009-11-16 0.458 3,741,179 +8,841 0.09% 1,713,960
2009-11-17 2009-11-13 0.492 3,732,338 +88,402 0.09% 1,836,570
2009-11-16 2009-11-12 0.469 3,643,936 +70,722 0.09% 1,710,630
2009-11-13 2009-11-11 0.475 3,573,214 +114,922 0.09% 1,697,640
2009-11-12 2009-11-10 0.452 3,458,292 -194,484 0.08% 1,564,800
2009-11-11 2009-11-09 0.458 3,652,776 -61,882 0.09% 1,673,460
2009-11-10 2009-11-06 0.402 3,714,658 +176,804 0.09% 1,491,710
2009-11-09 2009-11-05 0.402 3,537,854 +88,402 0.08% 1,420,710
2009-11-06 2009-11-04 0.385 3,449,452 -88,402 0.08% 1,326,680
2009-11-05 2009-11-03 0.379 3,537,854 -1,836,996 0.08% 1,340,670
2009-10-20 2009-10-16 0.300 5,374,850 +88,402 0.13% 1,611,200
2009-10-16 2009-10-14 0.311 5,286,448 +44,201 0.13% 1,644,500
2009-10-15 2009-10-13 0.311 5,242,247 +176,804 0.12% 1,630,750
2009-10-13 2009-10-09 0.311 5,065,443 +88,403 0.12% 1,575,750
2009-09-28 2009-09-24 0.339 4,977,040 -855,733 0.12% 1,689,000
2009-09-25 2009-09-23 0.345 5,832,773 -1,794,564 0.14% 2,012,390
2009-09-23 2009-09-21 0.345 7,627,337 -884,021 0.18% 2,631,540
2009-09-18 2009-09-16 0.334 8,511,358 -17,680 0.20% 2,840,260
2009-09-14 2009-09-10 0.311 8,529,038 +461,459 0.20% 2,653,200
2009-09-11 2009-09-09 0.317 8,067,579 +70,721 0.19% 2,555,280
2009-09-04 2009-09-02 0.283 7,996,858 +1,874,126 0.19% 2,261,500
2009-09-03 2009-09-01 0.288 6,122,732 -35,361 0.15% 1,766,130
2009-09-02 2009-08-31 0.288 6,158,093 +311,175 0.15% 1,776,330
2009-08-21 2009-08-19 0.283 5,846,918 +427,867 0.14% 1,653,500
2009-08-20 2009-08-18 0.288 5,419,051 +323,552 0.13% 1,563,150
2009-08-19 2009-08-17 0.294 5,095,499 +312,943 0.12% 1,498,640
2009-08-17 2009-08-13 0.305 4,782,556 +35,361 0.11% 1,460,700
2009-08-14 2009-08-12 0.311 4,747,195 +884,021 0.11% 1,476,750
2009-08-13 2009-08-11 0.322 3,863,174 -35,360 0.09% 1,245,450
2009-08-06 2009-08-04 0.294 3,898,534 +442,010 0.09% 1,146,600
2009-08-04 2009-07-31 0.288 3,456,524 +192,717 0.08% 997,050
2009-07-31 2009-07-29 0.300 3,263,807 -383,665 0.08% 978,380
2009-07-30 2009-07-28 0.317 3,647,472 +383,665 0.09% 1,155,280
2009-07-29 2009-07-27 0.305 3,263,807 +88,402 0.08% 996,840
2009-07-27 2009-07-23 0.311 3,175,405 -8,840 0.08% 987,800
2009-07-22 2009-07-20 0.317 3,184,245 -185,645 0.08% 1,008,560
2009-07-20 2009-07-16 0.294 3,369,890 +132,604 0.08% 991,120
2009-07-16 2009-07-14 0.267 3,237,286 +8,840 0.08% 864,232
2009-07-06 2009-07-02 0.276 3,228,446 +176,804 0.08% 891,088
2009-06-29 2009-06-25 0.300 3,051,642 -44,201 0.07% 914,780
2009-06-18 2009-06-16 0.294 3,095,843 -618,815 0.07% 910,520
2009-06-15 2009-06-11 0.334 3,714,658 +88,402 0.09% 1,239,590
2009-06-10 2009-06-08 0.362 3,626,256 -88,402 0.09% 1,312,640
2009-06-05 2009-06-03 0.368 3,714,658 -88,402 0.09% 1,365,650
2009-05-26 2009-05-22 0.334 3,803,060 +8,840 0.09% 1,269,090
2009-05-25 2009-05-21 0.362 3,794,220 +24,753 0.09% 1,373,440
2009-05-19 2009-05-15 0.294 3,769,467 -61,882 0.09% 1,108,640
2009-05-18 2009-05-14 0.294 3,831,349 +88,402 0.09% 1,126,840
2009-05-13 2009-05-11 0.275 3,742,947 +88,403 0.09% 1,028,862
2009-05-07 2009-05-05 0.210 3,654,544 -1,029,001 0.09% 768,924
2009-05-06 2009-05-04 0.191 4,683,545 -1,916,559 0.11% 895,362
2009-05-04 2009-04-29 0.167 6,600,104 -486,212 0.16% 1,104,968
2009-04-29 2009-04-27 0.163 7,086,316 +277,583 0.17% 1,154,304
2009-04-27 2009-04-23 0.179 6,808,733 +236,918 0.16% 1,216,916
2009-04-24 2009-04-22 0.179 6,571,815 +1,433,883 0.16% 1,174,572
2009-04-23 2009-04-21 0.182 5,137,932 -176,805 0.12% 935,732
2009-04-20 2009-04-16 0.175 5,314,737 +1,235,862 0.13% 931,860
2009-04-17 2009-04-15 0.176 4,078,875 +132,603 0.10% 719,784
2009-04-16 2009-04-14 0.176 3,946,272 -300,567 0.09% 696,384
2009-04-03 2009-04-01 0.148 4,246,839 +88,402 0.10% 629,324
2009-03-30 2009-03-26 0.154 4,158,437 +300,568 0.10% 639,744
2009-01-06 2009-01-02 0.147 3,857,869 -88,403 0.09% 567,320
2009-01-05 2008-12-31 0.152 3,946,272 +88,403 0.09% 598,176
2008-12-16 2008-12-12 0.179 3,857,869 +176,804 0.09% 689,512
2008-12-05 2008-12-03 0.161 3,681,065 -70,722 0.09% 591,288
2008-11-25 2008-11-21 0.158 3,751,787 -26,520 0.09% 594,160
2008-11-19 2008-11-17 0.165 3,778,307 -203,325 0.09% 624,004
2008-09-17 2008-09-12 0.128 3,981,632 +26,520 0.09% 508,952
2008-09-11 2008-09-09 0.152 3,955,112 +17,681 0.09% 599,516
2008-08-21 2008-08-19 0.170 3,937,431 +17,680 0.09% 668,100
2008-08-15 2008-08-13 0.215 3,919,751 +17,681 0.09% 842,460
2008-07-29 2008-07-25 0.243 3,902,070 +17,680 0.09% 949,010
2008-07-04 2008-07-02 0.260 3,884,390 -88,402 0.09% 1,010,620
2008-07-02 2008-06-27 0.275 3,972,792 +17,680 0.09% 1,092,042
2008-06-23 2008-06-19 0.288 3,955,112 -88,402 0.09% 1,140,870
2008-05-28 2008-05-26 0.328 4,043,514 -44,201 0.10% 1,326,460
2008-05-27 2008-05-23 0.322 4,087,715 -5,450,876 0.10% 1,317,840
2008-05-15 2008-05-13 0.339 9,538,591 +176,804 0.23% 3,237,000
2008-05-09 2008-05-07 0.334 9,361,787 +44,201 0.22% 3,124,050
2008-05-07 2008-05-05 0.368 9,317,586 -141,443 0.22% 3,425,500
2008-05-06 2008-05-02 0.334 9,459,029 -456,155 0.22% 3,156,500
2008-05-05 2008-04-30 0.305 9,915,184 +442,011 0.23% 3,028,320
2008-04-28 2008-04-24 0.328 9,473,173 +114,922 0.22% 3,107,640
2008-04-18 2008-04-16 0.294 9,358,251 -44,201 0.22% 2,752,360
2008-04-09 2008-04-07 0.322 9,402,452 +88,403 0.22% 3,031,260
2008-04-07 2008-04-02 0.311 9,314,049 +44,201 0.22% 2,897,400
2008-04-03 2008-04-01 0.305 9,269,848 -44,201 0.22% 2,831,220
2008-04-02 2008-03-31 0.305 9,314,049 -88,403 0.22% 2,844,720
2008-03-25 2008-03-19 0.282 9,402,452 -44,201 0.22% 2,648,364
2008-03-13 2008-03-11 0.322 9,446,653 +132,604 0.22% 3,045,510
2008-03-11 2008-03-07 0.356 9,314,049 -123,763 0.22% 3,318,840
2008-03-06 2008-03-04 0.368 9,437,812 +88,402 0.22% 3,469,700
2008-02-27 2008-02-25 0.407 9,349,410 -79,562 0.22% 3,807,360
2008-02-22 2008-02-20 0.407 9,428,972 -44,201 0.22% 3,839,760
2008-02-21 2008-02-19 0.430 9,473,173 -88,402 0.22% 4,072,080
2008-02-20 2008-02-18 0.385 9,561,575 +44,201 0.23% 3,677,440
2008-02-19 2008-02-15 0.368 9,517,374 +79,562 0.22% 3,498,950
2008-02-18 2008-02-14 0.368 9,437,812 +88,402 0.22% 3,469,700
2008-02-11 2008-02-04 0.379 9,349,410 +26,520 0.22% 3,542,960
2008-02-05 2008-02-01 0.362 9,322,890 +81,330 0.22% 3,374,720
2008-02-01 2008-01-30 0.368 9,241,560 -123,763 0.22% 3,397,550
2008-01-31 2008-01-29 0.379 9,365,323 -44,201 0.22% 3,548,990
2008-01-30 2008-01-28 0.413 9,409,524 +97,243 0.22% 3,885,060
2008-01-25 2008-01-23 0.305 9,312,281 +53,041 0.22% 2,844,180
2008-01-23 2008-01-21 0.362 9,259,240 -88,402 0.22% 3,351,680
2008-01-18 2008-01-16 0.441 9,347,642 -51,274 0.22% 4,123,860
2008-01-11 2008-01-09 0.537 9,398,916 +88,403 0.22% 5,050,200
2008-01-07 2008-01-03 0.554 9,310,513 +17,680 0.22% 5,160,680
2007-12-20 2007-12-18 0.492 9,292,833 -44,201 0.22% 4,572,720
2007-12-14 2007-12-12 0.554 9,337,034 -35,361 0.22% 5,175,380
2007-12-13 2007-12-11 0.566 9,372,395 -61,881 0.22% 5,301,000
2007-12-12 2007-12-10 0.560 9,434,276 -26,521 0.22% 5,282,640
2007-12-11 2007-12-07 0.566 9,460,797 +35,361 0.22% 5,351,000
2007-12-10 2007-12-06 0.498 9,425,436 +26,520 0.22% 4,691,280
2007-12-07 2007-12-05 0.469 9,398,916 -53,041 0.22% 4,412,280
2007-12-06 2007-12-04 0.458 9,451,957 +88,402 0.22% 4,330,260
2007-12-05 2007-12-03 0.464 9,363,555 +35,361 0.22% 4,342,720
2007-12-04 2007-11-30 0.441 9,328,194 -88,402 0.22% 4,115,280
2007-12-03 2007-11-29 0.447 9,416,596 +8,840 0.22% 4,207,540
2007-11-27 2007-11-23 0.475 9,407,756 -53,041 0.22% 4,469,640
2007-11-22 2007-11-20 0.600 9,460,797 +167,964 0.22% 5,672,060
2007-11-14 2007-11-12 0.679 9,292,833 -88,402 0.22% 6,307,200
2007-11-13 2007-11-09 0.701 9,381,235 -35,361 0.22% 6,579,440
2007-11-12 2007-11-08 0.701 9,416,596 +5,304 0.22% 6,604,240
2007-11-09 2007-11-07 0.724 9,411,292 -79,562 0.22% 6,813,440
2007-11-06 2007-11-02 0.713 9,490,854 +228,078 0.22% 6,763,680
2007-11-05 2007-11-01 0.747 9,262,776 -300,568 0.22% 6,915,480
2007-11-01 2007-10-30 0.724 9,563,344 -123,763 0.23% 6,923,520
2007-10-30 2007-10-26 0.701 9,687,107 -132,603 0.23% 6,793,960
2007-10-24 2007-10-22 0.724 9,819,710 -53,041 0.23% 7,109,120
2007-10-22 2007-10-17 0.667 9,872,751 -17,680 0.23% 6,589,120
2007-10-18 2007-10-16 0.656 9,890,431 -21,217 0.23% 6,489,040
2007-10-16 2007-10-12 0.656 9,911,648 -44,201 0.23% 6,502,960
2007-10-15 2007-10-11 0.701 9,955,849 +35,361 0.24% 6,982,440
2007-10-12 2007-10-10 0.713 9,920,488 -167,964 0.23% 7,069,860
2007-10-11 2007-10-09 0.690 10,088,452 -132,603 0.24% 6,961,320
2007-10-10 2007-10-08 0.622 10,221,055 -44,201 0.24% 6,359,100
2007-10-09 2007-10-05 0.645 10,265,256 +17,680 0.24% 6,618,840
2007-10-05 2007-10-03 0.622 10,247,576 -53,041 0.24% 6,375,600
2007-10-04 2007-10-02 0.622 10,300,617 +88,402 0.24% 6,408,600
2007-10-02 2007-09-27 0.656 10,212,215 +44,201 0.24% 6,700,160
2007-09-28 2007-09-25 0.656 10,168,014 +132,603 0.24% 6,671,160
2007-09-27 2007-09-24 0.667 10,035,411 +141,443 0.24% 6,697,680
2007-09-24 2007-09-20 0.656 9,893,968 +150,284 0.23% 6,491,360
2007-09-21 2007-09-19 0.701 9,743,684 +53,041 0.23% 6,833,640
2007-09-20 2007-09-18 0.690 9,690,643 -45,969 0.23% 6,686,820
2007-09-19 2007-09-17 0.656 9,736,612 -17,680 0.23% 6,388,120
2007-09-18 2007-09-14 0.679 9,754,292 +132,603 0.23% 6,620,400
2007-09-13 2007-09-11 0.701 9,621,689 +44,201 0.23% 6,748,080
2007-09-11 2007-09-07 0.747 9,577,488 +176,804 0.23% 7,150,440
2007-09-10 2007-09-06 0.769 9,400,684 -70,721 0.22% 7,231,120
2007-09-07 2007-09-05 0.758 9,471,405 +12,376 0.22% 7,178,380
2007-09-06 2007-09-04 0.735 9,459,029 -97,242 0.22% 6,955,000
2007-09-05 2007-09-03 0.792 9,556,271 -473,836 0.23% 7,567,000
2007-09-04 2007-08-31 0.679 10,030,107 -61,881 0.24% 6,807,600
2007-08-31 2007-08-29 0.656 10,091,988 -61,882 0.24% 6,621,280
2007-08-30 2007-08-28 0.645 10,153,870 +17,681 0.24% 6,547,020
2007-08-29 2007-08-27 0.713 10,136,189 +88,402 0.24% 7,223,580
2007-08-28 2007-08-24 0.690 10,047,787 -17,681 0.24% 6,933,260
2007-08-27 2007-08-23 0.667 10,065,468 -150,283 0.24% 6,717,740
2007-08-24 2007-08-22 0.633 10,215,751 +7,072 0.24% 6,471,360
2007-08-23 2007-08-21 0.588 10,208,679 +26,521 0.24% 6,004,960
2007-08-22 2007-08-20 0.600 10,182,158 +35,360 0.24% 6,104,540
2007-08-21 2007-08-17 0.549 10,146,798 -1,785,723 0.24% 5,566,830
2007-08-20 2007-08-16 0.611 11,932,521 +127,299 0.28% 7,288,920
2007-08-17 2007-08-15 0.656 11,805,222 +26,521 0.28% 7,745,320
2007-08-16 2007-08-14 0.679 11,778,701 -132,603 0.28% 7,994,400
2007-08-15 2007-08-13 0.611 11,911,304 +185,644 0.28% 7,275,960
2007-08-14 2007-08-10 0.600 11,725,660 +88,402 0.28% 7,029,920
2007-08-13 2007-08-09 0.679 11,637,258 +97,243 0.28% 7,898,400
2007-08-10 2007-08-08 0.667 11,540,015 +8,840 0.27% 7,701,860
2007-08-09 2007-08-07 0.622 11,531,175 -243,990 0.27% 7,174,200
2007-08-08 2007-08-06 0.713 11,775,165 +70,722 0.28% 8,391,600
2007-08-07 2007-08-03 0.769 11,704,443 -33,593 0.28% 9,003,200
2007-08-06 2007-08-02 0.781 11,738,036 +81,330 0.28% 9,161,820
2007-08-03 2007-08-01 0.803 11,656,706 +137,907 0.28% 9,362,060
2007-08-02 2007-07-31 0.871 11,518,799 -512,732 0.27% 10,033,100
2007-07-31 2007-07-27 0.701 12,031,531 -4,464,308 0.28% 8,438,200
2007-07-30 2007-07-26 0.758 16,495,839 +136,139 0.39% 12,502,200
2007-07-27 2007-07-25 0.724 16,359,700 -565,774 0.39% 11,843,840
2007-07-26 2007-07-24 0.690 16,925,474 -70,721 0.40% 11,679,060
2007-07-23 2007-07-19 0.679 16,996,195 -2,416,915 0.40% 11,535,600
2007-07-20 2007-07-18 0.679 19,413,110 -233,382 0.46% 13,176,000
2007-07-18 2007-07-16 0.667 19,646,492 +8,841 0.47% 13,112,160
2007-07-17 2007-07-13 0.679 19,637,651 +88,402 0.47% 13,328,400
2007-07-13 2007-07-11 0.679 19,549,249 -79,562 0.46% 13,268,400
2007-07-12 2007-07-10 0.690 19,628,811 +380,129 0.47% 13,544,440
2007-07-10 2007-07-06 0.679 19,248,682 -44,201 0.46% 13,064,400
2007-07-09 2007-07-05 0.679 19,292,883 -141,443 0.46% 13,094,400
2007-07-06 2007-07-04 0.713 19,434,326 -132,604 0.46% 13,849,920
2007-07-05 2007-07-03 0.701 19,566,930 -537,485 0.46% 13,723,080
2007-07-04 2007-06-29 0.645 20,104,415 -203,325 0.48% 12,962,940
2007-07-03 2007-06-28 0.656 20,307,740 +132,604 0.48% 13,323,760
2007-06-29 2007-06-27 0.656 20,175,136 +2,873,069 0.48% 13,236,760
2007-06-28 2007-06-26 0.690 17,302,067 +231,614 0.41% 11,938,920
2007-06-27 2007-06-25 0.701 17,070,453 +176,804 0.40% 11,972,200
2007-06-26 2007-06-22 0.724 16,893,649 0.40% 12,230,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top