History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,766,950 | +0 | 0.02% | 249,140 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,766,950 | +0 | 0.02% | 250,907 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,766,950 | +0 | 0.02% | 247,373 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,766,950 | +0 | 0.02% | 243,839 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,766,950 | +0 | 0.02% | 242,072 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,766,950 | +0 | 0.02% | 247,373 |
| 2025-10-03 | 2025-09-30 | 0.138 | 1,766,950 | +0 | 0.02% | 243,839 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,766,950 | +0 | 0.02% | 236,771 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,766,950 | +0 | 0.02% | 226,170 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,766,950 | +0 | 0.02% | 229,704 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,766,950 | +0 | 0.02% | 233,237 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,766,950 | +0 | 0.02% | 242,072 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1,766,950 | +0 | 0.02% | 242,072 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,766,950 | +0 | 0.02% | 245,606 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,766,950 | +0 | 0.02% | 245,606 |
| 2025-09-19 | 2025-09-17 | 0.140 | 1,766,950 | +0 | 0.02% | 247,373 |
| 2025-09-18 | 2025-09-16 | 0.139 | 1,766,950 | +0 | 0.02% | 245,606 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,766,950 | +0 | 0.02% | 247,373 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,766,950 | +0 | 0.02% | 254,441 |
| 2025-09-15 | 2025-09-11 | 0.138 | 1,766,950 | +0 | 0.02% | 243,839 |
| 2025-09-12 | 2025-09-10 | 0.141 | 1,766,950 | +0 | 0.02% | 249,140 |
| 2025-09-11 | 2025-09-09 | 0.145 | 1,766,950 | +0 | 0.02% | 256,208 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,766,950 | +0 | 0.02% | 261,509 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,766,950 | +0 | 0.02% | 263,276 |
| 2025-09-08 | 2025-09-04 | 0.144 | 1,766,950 | +0 | 0.02% | 254,441 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,766,950 | +0 | 0.02% | 263,276 |
| 2025-09-04 | 2025-09-02 | 0.157 | 1,766,950 | +0 | 0.02% | 277,411 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,766,950 | +0 | 0.02% | 265,042 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,766,950 | +0 | 0.02% | 280,945 |
| 2025-09-01 | 2025-08-28 | 0.189 | 1,766,950 | +0 | 0.02% | 333,954 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,766,950 | +0 | 0.02% | 325,119 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,766,950 | +0 | 0.02% | 341,021 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,766,950 | +0 | 0.02% | 342,788 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,766,950 | +0 | 0.02% | 332,187 |
| 2025-08-25 | 2025-08-21 | 0.183 | 1,766,950 | +0 | 0.02% | 323,352 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,766,950 | +0 | 0.02% | 335,720 |
| 2025-08-21 | 2025-08-19 | 0.196 | 1,766,950 | +0 | 0.02% | 346,322 |
| 2025-08-20 | 2025-08-18 | 0.203 | 1,766,950 | +0 | 0.02% | 358,691 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,766,950 | +0 | 0.02% | 279,178 |
| 2025-08-18 | 2025-08-14 | 0.146 | 1,766,950 | +0 | 0.02% | 257,975 |
| 2025-08-15 | 2025-08-13 | 0.152 | 1,766,950 | +0 | 0.02% | 268,576 |
| 2025-08-14 | 2025-08-12 | 0.147 | 1,766,950 | +0 | 0.02% | 259,742 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,766,950 | +0 | 0.02% | 256,208 |
| 2025-08-12 | 2025-08-08 | 0.146 | 1,766,950 | +0 | 0.02% | 257,975 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,766,950 | +0 | 0.02% | 265,042 |
| 2025-08-08 | 2025-08-06 | 0.152 | 1,766,950 | +0 | 0.02% | 268,576 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,766,950 | +0 | 0.02% | 257,975 |
| 2025-08-06 | 2025-08-04 | 0.146 | 1,766,950 | +0 | 0.02% | 257,975 |
| 2025-08-05 | 2025-08-01 | 0.141 | 1,766,950 | +0 | 0.02% | 249,140 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,766,950 | +0 | 0.02% | 256,208 |
| 2025-08-01 | 2025-07-30 | 0.149 | 1,766,950 | +0 | 0.02% | 263,276 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,766,950 | +0 | 0.02% | 266,809 |
| 2025-07-30 | 2025-07-28 | 0.150 | 1,766,950 | +0 | 0.02% | 265,042 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,766,950 | +0 | 0.02% | 273,877 |
| 2025-07-28 | 2025-07-24 | 0.152 | 1,766,950 | +0 | 0.02% | 268,576 |
| 2025-07-25 | 2025-07-23 | 0.152 | 1,766,950 | +0 | 0.02% | 268,576 |
| 2025-07-24 | 2025-07-22 | 0.139 | 1,766,950 | +0 | 0.02% | 245,606 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,766,950 | +0 | 0.02% | 247,373 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,766,950 | +0 | 0.02% | 236,771 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,766,950 | +0 | 0.02% | 238,538 |
| 2025-07-18 | 2025-07-16 | 0.126 | 1,766,950 | +0 | 0.02% | 222,636 |
| 2025-07-17 | 2025-07-15 | 0.126 | 1,766,950 | +0 | 0.02% | 222,636 |
| 2025-07-16 | 2025-07-14 | 0.128 | 1,766,950 | +0 | 0.02% | 226,170 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,766,950 | +0 | 0.02% | 229,704 |
| 2025-07-14 | 2025-07-10 | 0.126 | 1,766,950 | +0 | 0.02% | 222,636 |
| 2025-07-11 | 2025-07-09 | 0.126 | 1,766,950 | +0 | 0.02% | 222,636 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,766,950 | +0 | 0.02% | 226,170 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,766,950 | +0 | 0.02% | 224,403 |
| 2025-07-08 | 2025-07-04 | 0.127 | 1,766,950 | +0 | 0.02% | 224,403 |
| 2025-07-07 | 2025-07-03 | 0.127 | 1,766,950 | +0 | 0.02% | 224,403 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,766,950 | +0 | 0.02% | 220,869 |
| 2025-07-03 | 2025-06-30 | 0.127 | 1,766,950 | +0 | 0.02% | 224,403 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,766,950 | +0 | 0.02% | 210,267 |
| 2025-06-30 | 2025-06-26 | 0.120 | 1,766,950 | -524,000 | 0.02% | 212,034 |
| 2025-06-05 | 2025-06-03 | 0.125 | 2,290,950 | +95,456 | 0.02% | 286,867 |
| 2025-04-01 | 2025-03-28 | 0.119 | 2,195,494 | -479,166 | 0.02% | 261,168 |
| 2024-11-26 | 2024-11-22 | 0.117 | 2,674,660 | +479,166 | 0.03% | 312,586 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,195,494 | -479,166 | 0.02% | 302,405 |
| 2024-08-26 | 2024-08-22 | 0.110 | 2,674,660 | +479,166 | 0.03% | 293,050 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,195,494 | +63,089 | 0.02% | 417,495 |
| 2024-04-23 | 2024-04-19 | 0.149 | 2,132,405 | -930,795 | 0.02% | 318,442 |
| 2023-12-20 | 2023-12-18 | 0.085 | 3,063,200 | -539,861 | 0.04% | 259,985 |
| 2022-10-11 | 2022-10-07 | 0.086 | 3,603,061 | +186,159 | 0.04% | 309,676 |
| 2022-03-17 | 2022-03-15 | 0.110 | 3,416,902 | +372,318 | 0.04% | 374,437 |
| 2021-02-04 | 2021-02-02 | 0.159 | 3,044,584 | +372,318 | 0.04% | 484,101 |
| 2019-05-31 | 2019-05-29 | 0.225 | 2,672,266 | +134,285 | 0.03% | 601,548 |
| 2018-03-22 | 2018-03-20 | 0.441 | 2,537,981 | +934,366 | 0.03% | 1,119,670 |
| 2018-02-08 | 2018-02-06 | 0.492 | 1,603,615 | +88,402 | 0.02% | 789,090 |
| 2018-02-05 | 2018-02-01 | 0.566 | 1,515,213 | +88,402 | 0.03% | 857,000 |
| 2018-01-30 | 2018-01-26 | 0.690 | 1,426,811 | +176,805 | 0.03% | 984,540 |
| 2017-10-11 | 2017-10-09 | 0.690 | 1,250,006 | -44,201 | 0.03% | 862,540 |
| 2017-10-10 | 2017-10-06 | 0.713 | 1,294,207 | +44,201 | 0.03% | 922,320 |
| 2016-01-18 | 2016-01-14 | 0.747 | 1,250,006 | +88,402 | 0.03% | 933,240 |
| 2015-10-05 | 2015-09-30 | 0.950 | 1,161,604 | -1,768 | 0.02% | 1,103,760 |
| 2015-07-13 | 2015-07-09 | 1.007 | 1,163,372 | -176,804 | 0.02% | 1,171,240 |
| 2015-07-10 | 2015-07-08 | 0.611 | 1,340,176 | +176,804 | 0.03% | 818,640 |
| 2015-07-08 | 2015-07-06 | 0.973 | 1,163,372 | +44,201 | 0.02% | 1,131,760 |
| 2015-06-24 | 2015-06-22 | 1.403 | 1,119,171 | +44,201 | 0.02% | 1,569,840 |
| 2015-06-05 | 2015-06-03 | 1.787 | 1,074,970 | -8,840 | 0.02% | 1,921,280 |
| 2015-06-02 | 2015-05-29 | 2.047 | 1,083,810 | -35,361 | 0.02% | 2,219,060 |
| 2015-05-29 | 2015-05-27 | 1.946 | 1,119,171 | -44,201 | 0.02% | 2,177,520 |
| 2015-05-26 | 2015-05-21 | 1.606 | 1,163,372 | -88,402 | 0.02% | 1,868,720 |
| 2015-05-15 | 2015-05-13 | 1.765 | 1,251,774 | -44,201 | 0.03% | 2,208,959 |
| 2015-05-07 | 2015-05-05 | 1.685 | 1,295,975 | -42,433 | 0.03% | 2,184,339 |
| 2015-05-06 | 2015-05-04 | 1.572 | 1,338,408 | -44,201 | 0.03% | 2,104,459 |
| 2015-04-14 | 2015-04-10 | 1.075 | 1,382,609 | -88,403 | 0.03% | 1,485,799 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,471,012 | -88,402 | 0.03% | 1,414,400 |
| 2015-03-31 | 2015-03-27 | 0.803 | 1,559,414 | -44,201 | 0.03% | 1,252,440 |
| 2015-03-30 | 2015-03-26 | 0.792 | 1,603,615 | +44,201 | 0.03% | 1,269,800 |
| 2015-03-19 | 2015-03-17 | 0.758 | 1,559,414 | -3,536 | 0.03% | 1,181,880 |
| 2015-03-13 | 2015-03-11 | 0.769 | 1,562,950 | -5,304 | 0.03% | 1,202,240 |
| 2015-03-10 | 2015-03-06 | 0.837 | 1,568,254 | +5,304 | 0.03% | 1,312,760 |
| 2015-02-24 | 2015-02-18 | 0.803 | 1,562,950 | +3,536 | 0.03% | 1,255,280 |
| 2015-02-09 | 2015-02-05 | 0.735 | 1,559,414 | -5,304 | 0.03% | 1,146,600 |
| 2015-01-23 | 2015-01-21 | 0.803 | 1,564,718 | +88,402 | 0.03% | 1,256,700 |
| 2015-01-07 | 2015-01-05 | 0.882 | 1,476,316 | +5,304 | 0.03% | 1,302,600 |
| 2014-12-30 | 2014-12-24 | 0.882 | 1,471,012 | +88,403 | 0.03% | 1,297,920 |
| 2014-12-10 | 2014-12-08 | 0.769 | 1,382,609 | -31,825 | 0.03% | 1,063,520 |
| 2014-12-09 | 2014-12-05 | 0.803 | 1,414,434 | -88,402 | 0.03% | 1,136,000 |
| 2014-12-05 | 2014-12-03 | 0.713 | 1,502,836 | +88,402 | 0.04% | 1,071,000 |
| 2014-12-04 | 2014-12-02 | 0.735 | 1,414,434 | +88,402 | 0.03% | 1,040,000 |
| 2014-12-02 | 2014-11-28 | 0.905 | 1,326,032 | -61,882 | 0.03% | 1,200,000 |
| 2014-11-12 | 2014-11-10 | 0.905 | 1,387,914 | +44,201 | 0.03% | 1,256,000 |
| 2014-11-11 | 2014-11-07 | 1.007 | 1,343,713 | -5,304 | 0.03% | 1,352,800 |
| 2014-10-30 | 2014-10-28 | 0.916 | 1,349,017 | +5,304 | 0.03% | 1,236,060 |
| 2014-10-16 | 2014-10-14 | 0.894 | 1,343,713 | +44,202 | 0.03% | 1,200,800 |
| 2014-10-15 | 2014-10-13 | 1.007 | 1,299,511 | +150,283 | 0.03% | 1,308,300 |
| 2014-10-10 | 2014-10-08 | 1.210 | 1,149,228 | -88,402 | 0.03% | 1,391,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 1,237,630 | +176,804 | 0.03% | 840,000 |
| 2014-09-25 | 2014-09-23 | 0.622 | 1,060,826 | +176,805 | 0.03% | 660,000 |
| 2014-03-05 | 2014-03-03 | 0.362 | 884,021 | -68,954 | 0.02% | 320,000 |
| 2014-02-24 | 2014-02-20 | 0.345 | 952,975 | +68,954 | 0.02% | 328,790 |
| 2014-02-20 | 2014-02-18 | 0.345 | 884,021 | -88,403 | 0.02% | 305,000 |
| 2014-02-11 | 2014-02-07 | 0.351 | 972,424 | +88,403 | 0.02% | 341,000 |
| 2013-08-08 | 2013-08-06 | 0.379 | 884,021 | -44,201 | 0.02% | 335,000 |
| 2013-05-28 | 2013-05-24 | 0.441 | 928,222 | +88,402 | 0.02% | 409,500 |
| 2013-05-15 | 2013-05-13 | 0.419 | 839,820 | +265,206 | 0.02% | 351,500 |
| 2013-01-10 | 2013-01-08 | 0.368 | 574,614 | -44,201 | 0.01% | 211,250 |
| 2013-01-08 | 2013-01-04 | 0.385 | 618,815 | +132,603 | 0.02% | 238,000 |
| 2012-08-28 | 2012-08-24 | 0.252 | 486,212 | -44,201 | 0.01% | 122,650 |
| 2012-08-24 | 2012-08-22 | 0.250 | 530,413 | -53,041 | 0.01% | 132,600 |
| 2011-11-18 | 2011-11-16 | 0.328 | 583,454 | +88,402 | 0.01% | 191,400 |
| 2010-10-28 | 2010-10-26 | 0.486 | 495,052 | +53,041 | 0.01% | 240,800 |
| 2010-10-26 | 2010-10-22 | 0.492 | 442,011 | -44,201 | 0.01% | 217,500 |
| 2010-09-29 | 2010-09-27 | 0.469 | 486,212 | +44,201 | 0.01% | 228,250 |
| 2010-05-10 | 2010-05-06 | 0.430 | 442,011 | -44,201 | 0.01% | 190,000 |
| 2010-05-03 | 2010-04-29 | 0.520 | 486,212 | -44,201 | 0.01% | 253,000 |
| 2010-03-16 | 2010-03-12 | 0.622 | 530,413 | -53,041 | 0.01% | 330,000 |
| 2010-01-22 | 2010-01-20 | 0.543 | 583,454 | +44,201 | 0.01% | 316,800 |
| 2010-01-20 | 2010-01-18 | 0.520 | 539,253 | -53,041 | 0.01% | 280,600 |
| 2009-12-16 | 2009-12-14 | 0.458 | 592,294 | -17,681 | 0.01% | 271,350 |
| 2009-12-15 | 2009-12-11 | 0.458 | 609,975 | +26,521 | 0.01% | 279,450 |
| 2009-12-11 | 2009-12-09 | 0.481 | 583,454 | +17,680 | 0.01% | 280,500 |
| 2009-12-10 | 2009-12-08 | 0.452 | 565,774 | -53,041 | 0.01% | 256,000 |
| 2009-12-09 | 2009-12-07 | 0.436 | 618,815 | -26,521 | 0.01% | 269,500 |
| 2009-12-07 | 2009-12-03 | 0.430 | 645,336 | -44,201 | 0.02% | 277,400 |
| 2009-12-04 | 2009-12-02 | 0.430 | 689,537 | +53,042 | 0.02% | 296,400 |
| 2009-12-03 | 2009-12-01 | 0.436 | 636,495 | +26,520 | 0.02% | 277,200 |
| 2009-11-17 | 2009-11-13 | 0.492 | 609,975 | -176,804 | 0.01% | 300,150 |
| 2009-11-13 | 2009-11-11 | 0.475 | 786,779 | +61,881 | 0.02% | 373,800 |
| 2009-11-12 | 2009-11-10 | 0.452 | 724,898 | -88,402 | 0.02% | 328,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 813,300 | -44,201 | 0.02% | 372,600 |
| 2009-11-10 | 2009-11-06 | 0.402 | 857,501 | +97,243 | 0.02% | 344,350 |
| 2009-11-09 | 2009-11-05 | 0.402 | 760,258 | +44,201 | 0.02% | 305,300 |
| 2009-11-05 | 2009-11-03 | 0.379 | 716,057 | +176,804 | 0.02% | 271,350 |
| 2009-11-03 | 2009-10-30 | 0.339 | 539,253 | +44,201 | 0.01% | 183,000 |
| 2009-08-14 | 2009-08-12 | 0.311 | 495,052 | -88,402 | 0.01% | 154,000 |
| 2009-08-13 | 2009-08-11 | 0.322 | 583,454 | +88,402 | 0.01% | 188,100 |
| 2009-07-22 | 2009-07-20 | 0.317 | 495,052 | -70,722 | 0.01% | 156,800 |
| 2009-06-19 | 2009-06-17 | 0.317 | 565,774 | +70,722 | 0.01% | 179,200 |
| 2009-06-04 | 2009-06-02 | 0.362 | 495,052 | -79,562 | 0.01% | 179,200 |
| 2009-06-03 | 2009-06-01 | 0.362 | 574,614 | +79,562 | 0.01% | 208,000 |
| 2009-06-02 | 2009-05-29 | 0.351 | 495,052 | -17,680 | 0.01% | 173,600 |
| 2009-04-09 | 2009-04-07 | 0.158 | 512,732 | -132,604 | 0.01% | 81,200 |
| 2009-04-02 | 2009-03-31 | 0.149 | 645,336 | -44,201 | 0.02% | 96,360 |
| 2009-03-31 | 2009-03-27 | 0.152 | 689,537 | +176,805 | 0.02% | 104,520 |
| 2009-01-22 | 2009-01-20 | 0.135 | 512,732 | -265,207 | 0.01% | 69,020 |
| 2009-01-07 | 2009-01-05 | 0.164 | 777,939 | +265,207 | 0.02% | 127,600 |
| 2008-12-16 | 2008-12-12 | 0.179 | 512,732 | -176,805 | 0.01% | 91,640 |
| 2008-12-15 | 2008-12-11 | 0.182 | 689,537 | +176,805 | 0.02% | 125,580 |
| 2008-09-19 | 2008-09-17 | 0.119 | 512,732 | -88,403 | 0.01% | 60,900 |
| 2008-09-18 | 2008-09-16 | 0.113 | 601,135 | +88,403 | 0.01% | 68,000 |
| 2008-06-26 | 2008-06-24 | 0.279 | 512,732 | -176,805 | 0.01% | 143,260 |
| 2008-05-20 | 2008-05-16 | 0.345 | 689,537 | -88,402 | 0.02% | 237,900 |
| 2008-05-13 | 2008-05-08 | 0.339 | 777,939 | -35,361 | 0.02% | 264,000 |
| 2008-05-09 | 2008-05-07 | 0.334 | 813,300 | -88,402 | 0.02% | 271,400 |
| 2008-05-08 | 2008-05-06 | 0.351 | 901,702 | +88,402 | 0.02% | 316,200 |
| 2008-05-07 | 2008-05-05 | 0.368 | 813,300 | -88,402 | 0.02% | 299,000 |
| 2008-05-06 | 2008-05-02 | 0.334 | 901,702 | +123,763 | 0.02% | 300,900 |
| 2008-04-08 | 2008-04-03 | 0.334 | 777,939 | -107,850 | 0.02% | 259,600 |
| 2008-03-28 | 2008-03-26 | 0.305 | 885,789 | +107,850 | 0.02% | 270,540 |
| 2008-03-19 | 2008-03-17 | 0.283 | 777,939 | -132,603 | 0.02% | 220,000 |
| 2008-03-04 | 2008-02-29 | 0.396 | 910,542 | +44,201 | 0.02% | 360,500 |
| 2008-03-03 | 2008-02-28 | 0.390 | 866,341 | +88,402 | 0.02% | 338,100 |
| 2008-02-26 | 2008-02-22 | 0.390 | 777,939 | -44,201 | 0.02% | 303,600 |
| 2008-02-25 | 2008-02-21 | 0.396 | 822,140 | +44,201 | 0.02% | 325,500 |
| 2008-02-22 | 2008-02-20 | 0.407 | 777,939 | -132,603 | 0.02% | 316,800 |
| 2008-02-21 | 2008-02-19 | 0.430 | 910,542 | +88,402 | 0.02% | 391,400 |
| 2008-02-20 | 2008-02-18 | 0.385 | 822,140 | +44,201 | 0.02% | 316,200 |
| 2008-02-13 | 2008-02-11 | 0.373 | 777,939 | -88,402 | 0.02% | 290,400 |
| 2008-02-12 | 2008-02-06 | 0.390 | 866,341 | -44,201 | 0.02% | 338,100 |
| 2008-02-05 | 2008-02-01 | 0.362 | 910,542 | +44,201 | 0.02% | 329,600 |
| 2008-02-01 | 2008-01-30 | 0.368 | 866,341 | -17,680 | 0.02% | 318,500 |
| 2008-01-31 | 2008-01-29 | 0.379 | 884,021 | +88,402 | 0.02% | 335,000 |
| 2008-01-25 | 2008-01-23 | 0.305 | 795,619 | +88,402 | 0.02% | 243,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 707,217 | -93,706 | 0.02% | 396,000 |
| 2007-12-07 | 2007-12-05 | 0.469 | 800,923 | +88,402 | 0.02% | 375,990 |
| 2007-12-05 | 2007-12-03 | 0.464 | 712,521 | -88,402 | 0.02% | 330,460 |
| 2007-12-03 | 2007-11-29 | 0.447 | 800,923 | +88,402 | 0.02% | 357,870 |
| 2007-11-22 | 2007-11-20 | 0.600 | 712,521 | +5,304 | 0.02% | 427,180 |
| 2007-11-07 | 2007-11-05 | 0.701 | 707,217 | -88,402 | 0.02% | 496,000 |
| 2007-11-05 | 2007-11-01 | 0.747 | 795,619 | +88,402 | 0.02% | 594,000 |
| 2007-10-26 | 2007-10-24 | 0.679 | 707,217 | -88,402 | 0.02% | 480,000 |
| 2007-10-24 | 2007-10-22 | 0.724 | 795,619 | +88,402 | 0.02% | 576,000 |
| 2007-10-11 | 2007-10-09 | 0.690 | 707,217 | -176,804 | 0.02% | 488,000 |
| 2007-10-09 | 2007-10-05 | 0.645 | 884,021 | -44,201 | 0.02% | 570,000 |
| 2007-10-02 | 2007-09-27 | 0.656 | 928,222 | +88,402 | 0.02% | 609,000 |
| 2007-09-24 | 2007-09-20 | 0.656 | 839,820 | -44,201 | 0.02% | 551,000 |
| 2007-09-19 | 2007-09-17 | 0.656 | 884,021 | +44,201 | 0.02% | 580,000 |
| 2007-09-18 | 2007-09-14 | 0.679 | 839,820 | +88,402 | 0.02% | 570,000 |
| 2007-09-14 | 2007-09-12 | 0.701 | 751,418 | -88,402 | 0.02% | 527,000 |
| 2007-09-11 | 2007-09-07 | 0.747 | 839,820 | +17,680 | 0.02% | 627,000 |
| 2007-09-10 | 2007-09-06 | 0.769 | 822,140 | -44,201 | 0.02% | 632,400 |
| 2007-09-07 | 2007-09-05 | 0.758 | 866,341 | -88,402 | 0.02% | 656,600 |
| 2007-09-06 | 2007-09-04 | 0.735 | 954,743 | +309,407 | 0.02% | 702,000 |
| 2007-08-30 | 2007-08-28 | 0.645 | 645,336 | -70,721 | 0.02% | 416,100 |
| 2007-08-29 | 2007-08-27 | 0.713 | 716,057 | -176,805 | 0.02% | 510,300 |
| 2007-08-28 | 2007-08-24 | 0.690 | 892,862 | +44,201 | 0.02% | 616,100 |
| 2007-08-27 | 2007-08-23 | 0.667 | 848,661 | +150,284 | 0.02% | 566,400 |
| 2007-08-24 | 2007-08-22 | 0.633 | 698,377 | -8,840 | 0.02% | 442,400 |
| 2007-08-21 | 2007-08-17 | 0.549 | 707,217 | -17,681 | 0.02% | 388,000 |
| 2007-08-20 | 2007-08-16 | 0.611 | 724,898 | -61,881 | 0.02% | 442,800 |
| 2007-08-16 | 2007-08-14 | 0.679 | 786,779 | +141,443 | 0.02% | 534,000 |
| 2007-08-15 | 2007-08-13 | 0.611 | 645,336 | -35,360 | 0.02% | 394,200 |
| 2007-08-14 | 2007-08-10 | 0.600 | 680,696 | -88,403 | 0.02% | 408,100 |
| 2007-08-13 | 2007-08-09 | 0.679 | 769,099 | -88,402 | 0.02% | 522,000 |
| 2007-08-10 | 2007-08-08 | 0.667 | 857,501 | +106,083 | 0.02% | 572,300 |
| 2007-08-09 | 2007-08-07 | 0.622 | 751,418 | -185,645 | 0.02% | 467,500 |
| 2007-08-08 | 2007-08-06 | 0.713 | 937,063 | +44,201 | 0.02% | 667,800 |
| 2007-08-07 | 2007-08-03 | 0.769 | 892,862 | -70,721 | 0.02% | 686,800 |
| 2007-08-06 | 2007-08-02 | 0.781 | 963,583 | +132,603 | 0.02% | 752,100 |
| 2007-08-03 | 2007-08-01 | 0.803 | 830,980 | +17,680 | 0.02% | 667,400 |
| 2007-08-02 | 2007-07-31 | 0.871 | 813,300 | -93,706 | 0.02% | 708,400 |
| 2007-07-31 | 2007-07-27 | 0.701 | 907,006 | +442,011 | 0.02% | 636,120 |
| 2007-07-30 | 2007-07-26 | 0.758 | 464,995 | -106,083 | 0.01% | 352,420 |
| 2007-07-27 | 2007-07-25 | 0.724 | 571,078 | +44,201 | 0.01% | 413,440 |
| 2007-07-25 | 2007-07-23 | 0.667 | 526,877 | -44,201 | 0.01% | 351,640 |
| 2007-07-20 | 2007-07-18 | 0.679 | 571,078 | +88,402 | 0.01% | 387,600 |
| 2007-07-19 | 2007-07-17 | 0.679 | 482,676 | -53,041 | 0.01% | 327,600 |
| 2007-07-12 | 2007-07-10 | 0.690 | 535,717 | +49,505 | 0.01% | 369,660 |
| 2007-07-11 | 2007-07-09 | 0.690 | 486,212 | -53,041 | 0.01% | 335,500 |
| 2007-07-10 | 2007-07-06 | 0.679 | 539,253 | +53,041 | 0.01% | 366,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 486,212 | -17,680 | 0.01% | 330,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 503,892 | -26,521 | 0.01% | 359,100 |
| 2007-07-05 | 2007-07-03 | 0.701 | 530,413 | -123,763 | 0.01% | 372,000 |
| 2007-06-28 | 2007-06-26 | 0.690 | 654,176 | +70,722 | 0.02% | 451,400 |
| 2007-06-26 | 2007-06-22 | 0.724 | 583,454 | 0.01% | 422,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy