History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,644,000 +0 0.02% 231,804
2025-10-13 2025-10-09 0.142 1,644,000 +0 0.02% 233,448
2025-10-10 2025-10-08 0.140 1,644,000 +50,000 0.02% 230,160
2025-10-08 2025-10-03 0.137 1,594,000 +100,000 0.02% 218,378
2025-10-02 2025-09-29 0.134 1,494,000 -170,000 0.02% 200,196
2025-09-26 2025-09-24 0.132 1,664,000 +100,000 0.02% 219,648
2025-09-24 2025-09-22 0.137 1,564,000 -40,000 0.02% 214,268
2025-09-18 2025-09-16 0.139 1,604,000 +300,000 0.02% 222,956
2025-09-15 2025-09-11 0.138 1,304,000 +216,000 0.01% 179,952
2025-09-05 2025-09-03 0.149 1,088,000 -144,000 0.01% 162,112
2025-09-04 2025-09-02 0.157 1,232,000 +184,000 0.01% 193,424
2025-09-03 2025-09-01 0.150 1,048,000 -12,000 0.01% 157,200
2025-09-02 2025-08-29 0.159 1,060,000 +30,000 0.01% 168,540
2025-08-29 2025-08-27 0.184 1,030,000 -40,000 0.01% 189,520
2025-08-28 2025-08-26 0.193 1,070,000 +170,000 0.01% 206,510
2025-08-27 2025-08-25 0.194 900,000 +80,000 0.01% 174,600
2025-08-26 2025-08-22 0.188 820,000 +200,000 0.01% 154,160
2025-08-25 2025-08-21 0.183 620,000 -200,000 0.01% 113,460
2025-08-22 2025-08-20 0.190 820,000 -120,000 0.01% 155,800
2025-08-21 2025-08-19 0.196 940,000 +130,000 0.01% 184,240
2025-08-20 2025-08-18 0.203 810,000 -240,000 0.01% 164,430
2025-08-19 2025-08-15 0.158 1,050,000 -200,000 0.01% 165,900
2025-08-18 2025-08-14 0.146 1,250,000 +100,000 0.01% 182,500
2025-08-12 2025-08-08 0.146 1,150,000 +250,000 0.01% 167,900
2025-08-11 2025-08-07 0.150 900,000 +100,000 0.01% 135,000
2025-08-04 2025-07-31 0.145 800,000 +300,000 0.01% 116,000
2025-08-01 2025-07-30 0.149 500,000 +250,000 0.01% 74,500
2025-07-30 2025-07-28 0.150 250,000 -116,000 0.00% 37,500
2025-07-29 2025-07-25 0.155 366,000 +64,000 0.00% 56,730
2025-07-28 2025-07-24 0.152 302,000 -60,000 0.00% 45,904
2025-07-25 2025-07-23 0.152 362,000 -188,000 0.00% 55,024
2025-07-23 2025-07-21 0.140 550,000 +500,000 0.01% 77,000
2025-07-17 2025-07-15 0.126 50,000 +50,000 0.00% 6,300
2025-07-10 2025-07-08 0.128 0 -100,000
2025-07-04 2025-07-02 0.125 100,000 -160,000 0.00% 12,500
2025-06-17 2025-06-13 0.124 260,000 +160,000 0.00% 32,240
2025-06-13 2025-06-11 0.123 100,000 +100,000 0.00% 12,300
2025-05-26 2025-05-22 0.117 0 -1,054,167
2025-05-23 2025-05-21 0.117 1,054,167 +124,584 0.01% 123,200
2025-05-22 2025-05-20 0.113 929,583 -115,000 0.01% 104,760
2025-05-16 2025-05-14 0.113 1,044,583 +182,083 0.01% 117,720
2025-05-14 2025-05-12 0.120 862,500 +47,917 0.01% 103,500
2025-05-12 2025-05-08 0.118 814,583 -57,500 0.01% 96,050
2025-04-17 2025-04-15 0.102 872,083 +57,500 0.01% 89,180
2025-04-15 2025-04-11 0.102 814,583 +479,166 0.01% 83,300
2025-04-10 2025-04-08 0.096 335,417 +287,500 0.00% 32,200
2025-03-28 2025-03-26 0.119 47,917 -47,916 0.00% 5,700
2025-03-21 2025-03-19 0.114 95,833 -28,750 0.00% 10,900
2025-03-12 2025-03-10 0.113 124,583 -182,084 0.00% 14,040
2025-02-26 2025-02-24 0.121 306,667 +95,834 0.00% 37,120
2025-02-25 2025-02-21 0.123 210,833 -19,167 0.00% 25,960
2025-02-19 2025-02-17 0.115 230,000 +47,917 0.00% 26,400
2025-02-14 2025-02-12 0.112 182,083 -302,834 0.00% 20,330
2025-02-13 2025-02-11 0.114 484,917 -80,500 0.01% 55,154
2025-01-10 2025-01-08 0.109 565,417 +182,084 0.01% 61,360
2024-12-16 2024-12-12 0.119 383,333 +383,333 0.00% 45,600
2024-12-02 2024-11-28 0.110 0 -124,583
2024-11-27 2024-11-25 0.111 124,583 +95,833 0.00% 13,780
2024-11-21 2024-11-19 0.131 28,750 -189,750 0.00% 3,780
2024-11-04 2024-10-31 0.139 218,500 -57,500 0.00% 30,324
2024-10-31 2024-10-29 0.140 276,000 +247,250 0.00% 38,592
2024-10-23 2024-10-21 0.153 28,750 +28,750 0.00% 4,410
2024-10-22 2024-10-18 0.148 0 -383,333
2024-10-21 2024-10-17 0.138 383,333 -55,584 0.00% 52,800
2024-10-17 2024-10-15 0.137 438,917 +55,584 0.00% 59,998
2024-10-16 2024-10-14 0.142 383,333 +383,333 0.00% 54,400
2024-10-03 2024-09-30 0.126 0 -164,833
2024-09-26 2024-09-24 0.115 164,833 +19,166 0.00% 18,920
2024-08-15 2024-08-13 0.130 145,667 -47,916 0.00% 19,000
2024-08-07 2024-08-05 0.127 193,583 -145,667 0.00% 24,644
2024-08-05 2024-08-01 0.146 339,250 +191,667 0.00% 49,560
2024-07-23 2024-07-19 0.140 147,583 +95,833 0.00% 20,636
2024-07-17 2024-07-15 0.157 51,750 +47,917 0.00% 8,100
2024-07-12 2024-07-10 0.161 3,833 -9,584 0.00% 616
2024-06-28 2024-06-26 0.172 13,417 -82,416 0.00% 2,310
2024-06-17 2024-06-13 0.163 95,833 +95,833 0.00% 15,600
2024-06-11 2024-06-06 0.187 0 -939,167
2024-06-07 2024-06-05 0.190 939,167 +26,988 0.01% 178,592
2024-06-05 2024-06-03 0.197 912,179 +526,830 0.01% 179,340
2024-06-04 2024-05-31 0.196 385,349 -167,543 0.00% 75,348
2024-05-31 2024-05-29 0.188 552,892 +13,031 0.01% 103,950
2024-05-30 2024-05-28 0.187 539,861 +260,622 0.01% 100,920
2024-05-29 2024-05-27 0.190 279,239 +279,239 0.00% 53,100
2024-05-27 2024-05-23 0.196 0 -2,183,645
2024-05-24 2024-05-22 0.194 2,183,645 -67,017 0.03% 424,626
2024-05-16 2024-05-13 0.173 2,250,662 +93,079 0.03% 389,298
2024-05-14 2024-05-10 0.178 2,157,583 +48,401 0.02% 384,788
2024-05-09 2024-05-07 0.192 2,109,182 +465,398 0.02% 405,614
2024-05-08 2024-05-06 0.185 1,643,784 +465,398 0.02% 303,752
2024-05-07 2024-05-03 0.183 1,178,386 -31,648 0.01% 215,220
2024-05-06 2024-05-02 0.180 1,210,034 -93,079 0.01% 218,400
2024-05-02 2024-04-29 0.161 1,303,113 +186,159 0.02% 210,000
2024-04-30 2024-04-26 0.163 1,116,954 +93,079 0.01% 182,400
2024-04-29 2024-04-25 0.163 1,023,875 +93,080 0.01% 167,200
2024-04-23 2024-04-19 0.149 930,795 +930,795 0.01% 139,000
2024-03-19 2024-03-15 0.099 0 -303,439
2024-03-14 2024-03-12 0.088 303,439 +303,439 0.00% 26,732
2023-11-06 2023-11-02 0.076 0 -7,446
2023-09-07 2023-09-05 0.086 7,446 +7,446 0.00% 640
2023-05-19 2023-05-17 0.098 0 -76,325
2023-04-03 2023-03-30 0.102 76,325 +22,339 0.00% 7,790
2023-03-09 2023-03-07 0.114 53,986 -253,176 0.00% 6,148
2023-03-02 2023-02-28 0.113 307,162 -26,063 0.00% 34,650
2023-02-28 2023-02-24 0.113 333,225 -186,159 0.00% 37,590
2023-02-21 2023-02-17 0.111 519,384 +465,398 0.01% 57,474
2023-02-09 2023-02-07 0.122 53,986 -65,156 0.00% 6,612
2023-02-03 2023-02-01 0.114 119,142 +40,955 0.00% 13,568
2022-12-09 2022-12-07 0.100 78,187 +65,156 0.00% 7,812
2022-12-06 2022-12-02 0.096 13,031 +13,031 0.00% 1,246
2022-05-20 2022-05-18 0.101 0 -16,754
2022-05-19 2022-05-17 0.101 16,754 -27,924 0.00% 1,692
2022-03-29 2022-03-25 0.114 44,678 +44,678 0.00% 5,088
2021-11-29 2021-11-25 0.128 0 -809,792
2021-11-17 2021-11-15 0.131 809,792 -14,892 0.01% 106,140
2021-11-05 2021-11-03 0.133 824,684 +29,785 0.01% 109,864
2021-11-04 2021-11-02 0.136 794,899 -18,616 0.01% 108,458
2021-09-30 2021-09-28 0.140 813,515 +52,125 0.01% 113,620
2021-09-15 2021-09-13 0.143 761,390 -104,249 0.01% 108,794
2021-08-25 2021-08-23 0.151 865,639 -27,924 0.01% 131,130
2021-08-20 2021-08-18 0.136 893,563 +27,924 0.01% 121,920
2021-08-16 2021-08-12 0.150 865,639 +46,539 0.01% 130,200
2021-08-11 2021-08-09 0.148 819,100 +456,090 0.01% 121,440
2021-08-10 2021-08-06 0.157 363,010 -186,159 0.00% 56,940
2021-08-09 2021-08-05 0.161 549,169 +176,851 0.01% 88,500
2021-07-29 2021-07-27 0.148 372,318 +93,079 0.00% 55,200
2021-07-28 2021-07-26 0.145 279,239 -46,539 0.00% 40,500
2021-07-14 2021-07-12 0.136 325,778 +46,539 0.00% 44,450
2021-06-21 2021-06-17 0.142 279,239 +93,080 0.00% 39,600
2021-06-17 2021-06-15 0.142 186,159 +91,218 0.00% 26,400
2021-05-31 2021-05-27 0.145 94,941 +94,941 0.00% 13,770
2021-05-14 2021-05-12 0.141 0 -1,301,251
2021-05-10 2021-05-06 0.142 1,301,251 -27,924 0.02% 184,536
2021-04-13 2021-04-09 0.138 1,329,175 +46,539 0.02% 182,784
2021-03-31 2021-03-29 0.136 1,282,636 +46,540 0.01% 175,006
2021-03-25 2021-03-23 0.142 1,236,096 -9,308 0.01% 175,296
2021-03-24 2021-03-22 0.142 1,245,404 +372,318 0.01% 176,616
2021-03-23 2021-03-19 0.141 873,086 -27,924 0.01% 122,878
2021-03-18 2021-03-16 0.139 901,010 -18,615 0.01% 124,872
2021-03-15 2021-03-11 0.147 919,625 +46,539 0.01% 135,356
2021-03-10 2021-03-08 0.149 873,086 -46,539 0.01% 130,382
2021-03-09 2021-03-05 0.155 919,625 +55,847 0.01% 142,272
2021-03-04 2021-03-02 0.154 863,778 +46,540 0.01% 132,704
2021-02-26 2021-02-24 0.160 817,238 +230,837 0.01% 130,822
2021-02-23 2021-02-19 0.170 586,401 +46,540 0.01% 99,540
2021-02-22 2021-02-18 0.172 539,861 +93,079 0.01% 92,800
2021-02-19 2021-02-17 0.177 446,782 +186,159 0.01% 79,200
2021-02-18 2021-02-16 0.172 260,623 -122,865 0.00% 44,800
2021-02-17 2021-02-11 0.167 383,488 -63,294 0.00% 63,860
2021-02-04 2021-02-02 0.159 446,782 -37,231 0.01% 71,040
2021-02-02 2021-01-29 0.164 484,013 -93,080 0.01% 79,560
2021-02-01 2021-01-28 0.171 577,093 +418,858 0.01% 98,580
2021-01-29 2021-01-27 0.182 158,235 -83,772 0.00% 28,730
2021-01-28 2021-01-26 0.165 242,007 +76,325 0.00% 40,040
2021-01-27 2021-01-25 0.157 165,682 -37,231 0.00% 25,988
2021-01-20 2021-01-18 0.143 202,913 +148,927 0.00% 28,994
2021-01-18 2021-01-14 0.145 53,986 +53,986 0.00% 7,830
2021-01-13 2021-01-11 0.139 0 -111,695
2021-01-12 2021-01-08 0.142 111,695 +111,695 0.00% 15,840
2021-01-06 2021-01-04 0.142 0 -55,848
2020-12-02 2020-11-30 0.128 55,848 -269,930 0.00% 7,140
2020-11-27 2020-11-25 0.129 325,778 -344,394 0.00% 42,000
2020-11-25 2020-11-23 0.120 670,172 -37,232 0.01% 80,640
2020-11-24 2020-11-20 0.119 707,404 -37,232 0.01% 84,360
2020-11-18 2020-11-16 0.120 744,636 -93,080 0.01% 89,600
2020-11-11 2020-11-09 0.121 837,716 +744,636 0.01% 101,700
2020-10-14 2020-10-09 0.126 93,080 +93,080 0.00% 11,700
2020-10-12 2020-10-08 0.126 0 -176,851
2020-09-22 2020-09-18 0.140 176,851 +167,543 0.00% 24,700
2020-09-21 2020-09-17 0.141 9,308 -93,079 0.00% 1,310
2020-09-09 2020-09-07 0.135 102,387 +9,307 0.00% 13,860
2020-09-04 2020-09-02 0.136 93,080 -78,186 0.00% 12,700
2020-09-02 2020-08-31 0.136 171,266 +78,186 0.00% 23,368
2020-08-27 2020-08-25 0.150 93,080 -204,774 0.00% 14,000
2020-08-24 2020-08-20 0.156 297,854 +204,774 0.00% 46,400
2020-08-13 2020-08-11 0.169 93,080 -35,370 0.00% 15,700
2020-08-12 2020-08-10 0.162 128,450 -74,463 0.00% 20,838
2020-08-05 2020-08-03 0.153 202,913 -130,312 0.00% 30,956
2020-07-29 2020-07-27 0.143 333,225 +130,312 0.00% 47,614
2020-07-13 2020-07-09 0.157 202,913 +186,159 0.00% 31,828
2020-07-10 2020-07-08 0.157 16,754 -39,094 0.00% 2,628
2020-07-09 2020-07-07 0.138 55,848 +55,848 0.00% 7,680
2020-07-08 2020-07-06 0.141 0 -93,080
2020-07-02 2020-06-29 0.130 93,080 +93,080 0.00% 12,100
2020-06-29 2020-06-24 0.134 0 -93,080
2020-06-24 2020-06-22 0.124 93,080 +93,080 0.00% 11,500
2020-06-09 2020-06-05 0.151 0 -121,003
2020-06-05 2020-06-03 0.145 121,003 -55,848 0.00% 17,550
2020-06-03 2020-06-01 0.145 176,851 -27,924 0.00% 25,650
2020-05-29 2020-05-27 0.143 204,775 +111,695 0.00% 29,260
2020-05-25 2020-05-21 0.130 93,080 +93,080 0.00% 12,100
2020-05-15 2020-05-13 0.109 0 -781,868
2020-05-14 2020-05-12 0.109 781,868 -27,924 0.01% 84,840
2020-05-08 2020-05-06 0.109 809,792 -139,619 0.01% 87,870
2020-05-06 2020-05-04 0.106 949,411 -465,397 0.01% 100,980
2020-04-28 2020-04-24 0.109 1,414,808 +93,079 0.02% 153,520
2020-04-24 2020-04-22 0.112 1,321,729 -186,159 0.02% 147,680
2020-04-16 2020-04-14 0.117 1,507,888 -65,156 0.02% 176,580
2020-04-15 2020-04-09 0.120 1,573,044 +158,236 0.02% 189,280
2020-03-30 2020-03-26 0.100 1,414,808 -93,080 0.02% 141,360
2020-03-27 2020-03-25 0.102 1,507,888 +93,080 0.02% 153,900
2020-03-24 2020-03-20 0.102 1,414,808 +288,546 0.02% 144,400
2020-03-20 2020-03-18 0.105 1,126,262 +93,080 0.01% 118,580
2020-03-19 2020-03-17 0.117 1,033,182 +102,387 0.01% 120,990
2020-03-12 2020-03-10 0.153 930,795 +930,795 0.01% 142,000
2020-03-06 2020-03-04 0.164 0 -655,280
2020-02-13 2020-02-11 0.168 655,280 +186,159 0.01% 109,824
2020-02-12 2020-02-10 0.165 469,121 +3,723 0.01% 77,616
2020-01-21 2020-01-17 0.193 465,398 +186,159 0.01% 90,000
2020-01-16 2020-01-14 0.188 279,239 -167,543 0.00% 52,500
2020-01-10 2020-01-08 0.188 446,782 +372,318 0.01% 84,000
2020-01-07 2020-01-03 0.184 74,464 -223,390 0.00% 13,680
2020-01-06 2020-01-02 0.180 297,854 +186,159 0.00% 53,760
2020-01-02 2019-12-27 0.177 111,695 +74,463 0.00% 19,800
2019-12-27 2019-12-20 0.184 37,232 -186,159 0.00% 6,840
2019-12-20 2019-12-18 0.176 223,391 +223,391 0.00% 39,360
2019-12-18 2019-12-16 0.177 0 -2,937,589
2019-12-16 2019-12-12 0.173 2,937,589 -61,433 0.03% 508,116
2019-12-02 2019-11-28 0.175 2,999,022 -98,664 0.03% 525,186
2019-11-27 2019-11-25 0.177 3,097,686 -186,159 0.04% 549,120
2019-11-14 2019-11-12 0.177 3,283,845 +46,540 0.04% 582,120
2019-10-29 2019-10-25 0.185 3,237,305 -55,848 0.04% 598,216
2019-10-28 2019-10-24 0.184 3,293,153 -94,941 0.04% 604,998
2019-10-23 2019-10-21 0.187 3,388,094 -18,616 0.04% 633,360
2019-10-15 2019-10-11 0.187 3,406,710 -93,079 0.04% 636,840
2019-10-09 2019-10-04 0.194 3,499,789 -186,159 0.04% 680,560
2019-10-08 2019-10-03 0.193 3,685,948 +698,096 0.04% 712,800
2019-10-03 2019-09-30 0.185 2,987,852 -46,540 0.03% 552,120
2019-10-02 2019-09-27 0.187 3,034,392 +791,176 0.04% 567,240
2019-09-30 2019-09-26 0.182 2,243,216 +279,239 0.03% 407,290
2019-09-27 2019-09-25 0.182 1,963,977 +279,238 0.02% 356,590
2019-09-26 2019-09-24 0.186 1,684,739 +279,239 0.02% 313,130
2019-09-25 2019-09-23 0.183 1,405,500 -98,665 0.02% 256,700
2019-09-24 2019-09-20 0.184 1,504,165 +372,318 0.02% 276,336
2019-09-23 2019-09-19 0.183 1,131,847 -55,847 0.01% 206,720
2019-09-20 2019-09-18 0.186 1,187,694 -93,080 0.01% 220,748
2019-09-18 2019-09-16 0.184 1,280,774 +465,398 0.01% 235,296
2019-09-17 2019-09-13 0.188 815,376 +186,159 0.01% 153,300
2019-09-16 2019-09-12 0.188 629,217 +93,079 0.01% 118,300
2019-09-13 2019-09-11 0.191 536,138 +46,540 0.01% 102,528
2019-09-10 2019-09-06 0.186 489,598 -214,083 0.01% 90,998
2019-09-09 2019-09-05 0.175 703,681 +93,079 0.01% 123,228
2019-09-06 2019-09-04 0.174 610,602 +148,928 0.01% 106,272
2019-09-04 2019-09-02 0.172 461,674 +27,924 0.01% 79,360
2019-09-02 2019-08-29 0.173 433,750 -37,232 0.01% 75,026
2019-08-13 2019-08-09 0.175 470,982 +266,207 0.01% 82,478
2019-08-08 2019-08-06 0.174 204,775 -74,464 0.00% 35,640
2019-07-29 2019-07-25 0.208 279,239 -186,159 0.00% 58,200
2019-07-11 2019-07-09 0.205 465,398 +93,080 0.01% 95,500
2019-07-10 2019-07-08 0.211 372,318 +372,318 0.00% 78,400
2019-07-08 2019-07-04 0.219 0 -530,553
2019-07-04 2019-07-02 0.201 530,553 +93,079 0.01% 106,590
2019-07-03 2019-06-28 0.197 437,474 -27,924 0.01% 86,010
2019-07-02 2019-06-27 0.196 465,398 +204,775 0.01% 91,000
2019-06-28 2019-06-26 0.194 260,623 -3,723 0.00% 50,680
2019-06-27 2019-06-25 0.198 264,346 -186,159 0.00% 52,256
2019-06-18 2019-06-14 0.196 450,505 +167,543 0.01% 88,088
2019-06-12 2019-06-10 0.201 282,962 +282,962 0.00% 56,848
2019-05-31 2019-05-29 0.225 0 -839,820
2019-05-28 2019-05-24 0.222 839,820 +397,809 0.01% 186,200
2019-05-27 2019-05-23 0.223 442,011 +436,707 0.01% 98,500
2019-05-24 2019-05-22 0.225 5,304 +5,304 0.00% 1,194
2019-05-22 2019-05-20 0.223 0 -17,680
2019-05-21 2019-05-17 0.231 17,680 +17,680 0.00% 4,080
2019-05-20 2019-05-16 0.242 0 -1,481,620
2019-05-17 2019-05-15 0.247 1,481,620 +26,521 0.02% 365,368
2019-05-16 2019-05-14 0.243 1,455,099 -17,681 0.02% 353,890
2019-05-15 2019-05-10 0.245 1,472,780 +190,949 0.02% 361,522
2019-05-08 2019-05-06 0.267 1,281,831 +150,284 0.02% 342,200
2019-05-07 2019-05-03 0.288 1,131,547 -35,361 0.01% 326,400
2019-05-03 2019-04-30 0.283 1,166,908 +353,608 0.01% 330,000
2019-04-30 2019-04-26 0.288 813,300 +5,304 0.01% 234,600
2019-04-29 2019-04-25 0.278 807,996 +194,485 0.01% 224,844
2019-04-25 2019-04-23 0.282 613,511 -167,964 0.01% 172,806
2019-04-23 2019-04-17 0.294 781,475 +176,804 0.01% 229,840
2019-04-18 2019-04-16 0.300 604,671 +88,403 0.01% 181,260
2019-04-17 2019-04-15 0.300 516,268 -645,336 0.01% 154,760
2019-04-16 2019-04-12 0.317 1,161,604 +449,083 0.01% 367,920
2019-04-15 2019-04-11 0.305 712,521 -572,846 0.01% 217,620
2019-04-12 2019-04-10 0.275 1,285,367 +224,541 0.02% 353,322
2019-04-11 2019-04-09 0.269 1,060,826 -594,062 0.01% 285,600
2019-04-10 2019-04-08 0.270 1,654,888 +123,763 0.02% 447,408
2019-04-09 2019-04-04 0.276 1,531,125 +266,974 0.02% 422,608
2019-04-08 2019-04-03 0.262 1,264,151 -477,371 0.02% 331,760
2019-04-04 2019-04-02 0.261 1,741,522 +176,804 0.02% 455,070
2019-04-03 2019-04-01 0.261 1,564,718 +265,207 0.02% 408,870
2019-04-02 2019-03-29 0.257 1,299,511 +565,773 0.02% 333,690
2019-03-25 2019-03-21 0.251 733,738 +176,805 0.01% 184,260
2019-03-22 2019-03-20 0.260 556,933 -53,042 0.01% 144,900
2019-03-21 2019-03-19 0.258 609,975 +212,165 0.01% 157,320
2019-03-20 2019-03-18 0.267 397,810 +132,604 0.00% 106,200
2019-03-19 2019-03-15 0.266 265,206 -88,403 0.00% 70,500
2019-03-13 2019-03-11 0.273 353,609 +8,841 0.00% 96,400
2019-03-12 2019-03-08 0.274 344,768 +26,520 0.00% 94,380
2019-03-08 2019-03-06 0.294 318,248 -291,727 0.00% 93,600
2019-03-05 2019-03-01 0.282 609,975 +44,201 0.01% 171,810
2019-03-04 2019-02-28 0.265 565,774 +70,722 0.01% 149,760
2019-03-01 2019-02-27 0.266 495,052 +8,840 0.01% 131,600
2019-02-28 2019-02-26 0.262 486,212 -88,402 0.01% 127,600
2019-02-27 2019-02-25 0.283 574,614 +442,011 0.01% 162,500
2019-02-25 2019-02-21 0.288 132,603 -48,047 0.00% 38,250
2019-02-22 2019-02-20 0.244 180,650 -314,402 0.00% 44,140
2019-02-21 2019-02-19 0.235 495,052 -167,964 0.01% 116,480
2019-02-19 2019-02-15 0.227 663,016 +35,361 0.01% 150,750
2019-02-18 2019-02-14 0.233 627,655 +88,402 0.01% 146,260
2019-02-12 2019-02-08 0.235 539,253 +88,402 0.01% 126,880
2019-02-08 2019-01-31 0.232 450,851 +265,207 0.01% 104,550
2019-02-01 2019-01-30 0.226 185,644 -88,403 0.00% 42,000
2019-01-29 2019-01-25 0.230 274,047 +53,042 0.00% 62,930
2019-01-25 2019-01-23 0.216 221,005 -176,805 0.00% 47,750
2019-01-03 2018-12-31 0.219 397,810 +132,604 0.00% 87,300
2018-12-14 2018-12-12 0.216 265,206 -33,593 0.00% 57,300
2018-12-13 2018-12-11 0.215 298,799 -88,402 0.00% 64,220
2018-12-05 2018-12-03 0.224 387,201 -8,841 0.00% 86,724
2018-12-03 2018-11-29 0.227 396,042 -88,402 0.00% 90,048
2018-11-30 2018-11-28 0.232 484,444 +8,840 0.01% 112,340
2018-11-28 2018-11-26 0.225 475,604 -265,206 0.01% 107,062
2018-11-20 2018-11-16 0.231 740,810 +33,593 0.01% 170,952
2018-11-19 2018-11-15 0.236 707,217 +88,402 0.01% 167,200
2018-11-16 2018-11-14 0.242 618,815 +353,609 0.01% 149,800
2018-11-15 2018-11-13 0.229 265,206 -88,403 0.00% 60,600
2018-11-13 2018-11-09 0.230 353,609 +88,403 0.00% 81,200
2018-11-07 2018-11-05 0.214 265,206 +88,402 0.00% 56,700
2018-11-05 2018-11-01 0.207 176,804 -2,715,714 0.00% 36,600
2018-11-02 2018-10-31 0.205 2,892,518 +88,402 0.04% 592,232
2018-10-31 2018-10-29 0.204 2,804,116 -335,928 0.03% 570,960
2018-10-26 2018-10-24 0.206 3,140,044 -88,402 0.04% 646,464
2018-10-25 2018-10-23 0.206 3,228,446 +88,402 0.04% 664,664
2018-10-24 2018-10-22 0.216 3,140,044 -88,402 0.04% 678,432
2018-10-18 2018-10-15 0.201 3,228,446 +33,593 0.04% 650,056
2018-10-15 2018-10-11 0.202 3,194,853 +88,402 0.04% 646,906
2018-10-09 2018-10-05 0.238 3,106,451 +88,402 0.04% 737,940
2018-10-08 2018-10-04 0.248 3,018,049 +132,603 0.04% 747,666
2018-10-04 2018-10-02 0.267 2,885,446 -90,170 0.04% 770,304
2018-09-21 2018-09-19 0.251 2,975,616 +309,407 0.04% 747,252
2018-09-19 2018-09-17 0.257 2,666,209 +17,681 0.03% 684,632
2018-09-18 2018-09-14 0.264 2,648,528 +176,804 0.03% 698,068
2018-09-17 2018-09-13 0.242 2,471,724 -44,201 0.03% 598,344
2018-09-13 2018-09-11 0.231 2,515,925 -141,443 0.03% 580,584
2018-09-12 2018-09-10 0.243 2,657,368 -84,866 0.03% 646,290
2018-09-11 2018-09-07 0.261 2,742,234 +5,304 0.03% 716,562
2018-09-10 2018-09-06 0.268 2,736,930 +153,819 0.03% 733,752
2018-09-07 2018-09-05 0.252 2,583,111 -212,165 0.03% 651,606
2018-09-06 2018-09-04 0.283 2,795,276 +645,336 0.03% 790,500
2018-09-05 2018-09-03 0.216 2,149,940 -44,201 0.03% 464,512
2018-08-29 2018-08-27 0.212 2,194,141 +221,005 0.03% 464,134
2018-08-28 2018-08-24 0.207 1,973,136 +353,609 0.02% 408,456
2018-08-27 2018-08-23 0.213 1,619,527 -1,334,873 0.02% 344,416
2018-08-24 2018-08-22 0.204 2,954,400 -1,568,253 0.04% 601,560
2018-08-21 2018-08-17 0.189 4,522,653 +846,892 0.05% 854,372
2018-08-20 2018-08-16 0.188 3,675,761 -51,273 0.04% 690,228
2018-08-17 2018-08-15 0.192 3,727,034 +1,732,682 0.05% 716,720
2018-08-15 2018-08-13 0.206 1,994,352 -88,402 0.02% 410,592
2018-08-09 2018-08-07 0.213 2,082,754 +353,608 0.03% 442,928
2018-08-08 2018-08-06 0.213 1,729,146 +56,578 0.02% 367,728
2018-08-07 2018-08-03 0.222 1,672,568 -839,821 0.02% 370,832
2018-08-06 2018-08-02 0.235 2,512,389 +1,016,625 0.03% 591,136
2018-08-01 2018-07-30 0.255 1,495,764 +88,402 0.02% 380,700
2018-07-30 2018-07-26 0.261 1,407,362 +106,082 0.02% 367,752
2018-07-25 2018-07-23 0.260 1,301,280 -79,561 0.02% 338,560
2018-07-12 2018-07-10 0.274 1,380,841 -8,841 0.02% 378,004
2018-07-11 2018-07-09 0.275 1,389,682 -884,021 0.02% 381,996
2018-07-10 2018-07-06 0.274 2,273,703 -72,490 0.03% 622,424
2018-07-06 2018-07-04 0.279 2,346,193 +61,882 0.03% 655,538
2018-07-05 2018-07-03 0.276 2,284,311 +910,542 0.03% 630,496
2018-07-03 2018-06-28 0.283 1,373,769 -148,516 0.02% 388,500
2018-06-28 2018-06-26 0.283 1,522,285 +282,887 0.02% 430,500
2018-06-27 2018-06-25 0.305 1,239,398 +839,820 0.02% 378,540
2018-06-26 2018-06-22 0.317 399,578 +53,042 0.00% 126,560
2018-06-25 2018-06-21 0.311 346,536 +88,402 0.00% 107,800
2018-06-22 2018-06-20 0.328 258,134 +81,330 0.00% 84,680
2018-06-15 2018-06-13 0.362 176,804 +176,804 0.00% 64,000
2018-06-11 2018-06-07 0.373 0 -597,598
2018-06-08 2018-06-06 0.373 597,598 +265,206 0.01% 223,080
2018-06-06 2018-06-04 0.362 332,392 -14,144 0.00% 120,320
2018-06-04 2018-05-31 0.356 346,536 -44,201 0.00% 123,480
2018-05-31 2018-05-29 0.362 390,737 +88,402 0.00% 141,440
2018-05-30 2018-05-28 0.373 302,335 -61,882 0.00% 112,860
2018-05-29 2018-05-25 0.373 364,217 +61,882 0.00% 135,960
2018-05-25 2018-05-23 0.356 302,335 +208,629 0.00% 107,730
2018-05-21 2018-05-17 0.362 93,706 +79,562 0.00% 33,920
2018-05-17 2018-05-15 0.368 14,144 -3,316,849 0.00% 5,200
2018-05-10 2018-05-08 0.373 3,330,993 -53,041 0.04% 1,243,440
2018-05-08 2018-05-04 0.373 3,384,034 +5,304 0.04% 1,263,240
2018-05-03 2018-04-30 0.385 3,378,730 +31,825 0.04% 1,299,480
2018-04-20 2018-04-18 0.373 3,346,905 +14,144 0.04% 1,249,380
2018-04-18 2018-04-16 0.390 3,332,761 +884,022 0.04% 1,300,650
2018-04-13 2018-04-11 0.390 2,448,739 +44,201 0.03% 955,650
2018-04-12 2018-04-10 0.390 2,404,538 -44,201 0.03% 938,400
2018-04-10 2018-04-06 0.373 2,448,739 +44,201 0.03% 914,100
2018-04-09 2018-04-04 0.362 2,404,538 +44,201 0.03% 870,400
2018-04-03 2018-03-28 0.368 2,360,337 +884,021 0.03% 867,750
2018-03-29 2018-03-27 0.379 1,476,316 +8,840 0.02% 559,450
2018-03-28 2018-03-26 0.390 1,467,476 -30,056 0.02% 572,700
2018-03-27 2018-03-23 0.379 1,497,532 +277,582 0.02% 567,490
2018-03-26 2018-03-22 0.413 1,219,950 +35,361 0.01% 503,700
2018-03-23 2018-03-21 0.436 1,184,589 +42,433 0.01% 515,900
2018-03-22 2018-03-20 0.441 1,142,156 +5,304 0.01% 503,880
2018-03-21 2018-03-19 0.436 1,136,852 +88,403 0.01% 495,110
2018-03-20 2018-03-16 0.452 1,048,449 -8,841 0.01% 474,400
2018-03-19 2018-03-15 0.469 1,057,290 -88,402 0.01% 496,340
2018-03-15 2018-03-13 0.475 1,145,692 -8,840 0.01% 544,320
2018-03-14 2018-03-12 0.475 1,154,532 -212,165 0.01% 548,520
2018-03-12 2018-03-08 0.464 1,366,697 +81,330 0.02% 633,860
2018-03-09 2018-03-07 0.464 1,285,367 +144,979 0.02% 596,140
2018-03-08 2018-03-06 0.481 1,140,388 +314,712 0.01% 548,250
2018-03-07 2018-03-05 0.441 825,676 -44,201 0.01% 364,260
2018-03-02 2018-02-28 0.452 869,877 +88,402 0.01% 393,600
2018-03-01 2018-02-27 0.464 781,475 +132,603 0.01% 362,440
2018-02-28 2018-02-26 0.447 648,872 +26,521 0.01% 289,930
2018-02-23 2018-02-21 0.447 622,351 -84,866 0.01% 278,080
2018-02-22 2018-02-20 0.441 707,217 +44,201 0.01% 312,000
2018-02-21 2018-02-15 0.447 663,016 +93,706 0.01% 296,250
2018-02-20 2018-02-13 0.458 569,310 +383,666 0.01% 260,820
2018-02-14 2018-02-12 0.469 185,644 -141,444 0.00% 87,150
2018-02-13 2018-02-09 0.458 327,088 -114,923 0.00% 149,850
2018-02-12 2018-02-08 0.481 442,011 -10,608 0.01% 212,500
2018-02-08 2018-02-06 0.492 452,619 +213,933 0.01% 222,720
2018-02-07 2018-02-05 0.532 238,686 +229,846 0.00% 126,900
2018-02-06 2018-02-02 0.554 8,840 -79,562 0.00% 4,900
2018-02-05 2018-02-01 0.566 88,402 +79,562 0.00% 50,000
2018-02-02 2018-01-31 0.600 8,840 -698,377 0.00% 5,300
2018-02-01 2018-01-30 0.633 707,217 +44,201 0.01% 448,000
2018-01-31 2018-01-29 0.656 663,016 +427,866 0.01% 435,000
2018-01-30 2018-01-26 0.690 235,150 -109,618 0.00% 162,260
2018-01-29 2018-01-25 0.645 344,768 -83,098 0.01% 222,300
2018-01-26 2018-01-24 0.656 427,866 +88,402 0.01% 280,720
2018-01-25 2018-01-23 0.656 339,464 +61,881 0.01% 222,720
2018-01-24 2018-01-22 0.656 277,583 -265,206 0.01% 182,120
2018-01-23 2018-01-19 0.622 542,789 +114,923 0.01% 337,700
2018-01-22 2018-01-18 0.633 427,866 -8,841 0.01% 271,040
2018-01-19 2018-01-17 0.667 436,707 +353,609 0.01% 291,460
2018-01-18 2018-01-16 0.667 83,098 +74,258 0.00% 55,460
2018-01-17 2018-01-15 0.554 8,840 -1,852,909 0.00% 4,900
2018-01-15 2018-01-11 0.566 1,861,749 +35,361 0.04% 1,053,000
2018-01-12 2018-01-10 0.560 1,826,388 -97,243 0.04% 1,022,670
2018-01-11 2018-01-09 0.577 1,923,631 -88,402 0.04% 1,109,760
2018-01-10 2018-01-08 0.577 2,012,033 -196,252 0.04% 1,160,760
2018-01-09 2018-01-05 0.560 2,208,285 -838,053 0.05% 1,236,510
2018-01-08 2018-01-04 0.577 3,046,338 +242,222 0.06% 1,757,460
2017-12-29 2017-12-27 0.537 2,804,116 -30,057 0.06% 1,506,700
2017-12-22 2017-12-20 0.481 2,834,173 +88,403 0.06% 1,362,550
2017-12-21 2017-12-19 0.481 2,745,770 -37,129 0.06% 1,320,050
2017-12-15 2017-12-13 0.509 2,782,899 +61,881 0.06% 1,416,600
2017-12-14 2017-12-12 0.503 2,721,018 -44,201 0.06% 1,369,710
2017-12-12 2017-12-08 0.492 2,765,219 -35,361 0.06% 1,360,680
2017-12-11 2017-12-07 0.481 2,800,580 -88,402 0.06% 1,346,400
2017-12-08 2017-12-06 0.481 2,888,982 -53,041 0.06% 1,388,900
2017-12-07 2017-12-05 0.515 2,942,023 +309,407 0.06% 1,514,240
2017-12-05 2017-12-01 0.532 2,632,616 +61,882 0.05% 1,399,660
2017-12-01 2017-11-29 0.560 2,570,734 +53,041 0.05% 1,439,460
2017-11-30 2017-11-28 0.515 2,517,693 -35,361 0.05% 1,295,840
2017-11-29 2017-11-27 0.526 2,553,054 -106,082 0.05% 1,342,920
2017-11-28 2017-11-24 0.549 2,659,136 -79,562 0.05% 1,458,880
2017-11-24 2017-11-22 0.560 2,738,698 -17,681 0.06% 1,533,510
2017-11-23 2017-11-21 0.554 2,756,379 +153,820 0.06% 1,527,820
2017-11-21 2017-11-17 0.611 2,602,559 -7,072 0.05% 1,589,760
2017-11-20 2017-11-16 0.622 2,609,631 +53,041 0.05% 1,623,600
2017-11-17 2017-11-15 0.622 2,556,590 +44,201 0.05% 1,590,600
2017-11-16 2017-11-14 0.633 2,512,389 +8,840 0.05% 1,591,520
2017-11-14 2017-11-10 0.633 2,503,549 -44,201 0.05% 1,585,920
2017-11-10 2017-11-08 0.656 2,547,750 -22,984 0.05% 1,671,560
2017-11-09 2017-11-07 0.667 2,570,734 -8,840 0.05% 1,715,720
2017-11-08 2017-11-06 0.667 2,579,574 -45,970 0.05% 1,721,620
2017-11-07 2017-11-03 0.679 2,625,544 +61,882 0.05% 1,782,000
2017-11-06 2017-11-02 0.667 2,563,662 +22,984 0.05% 1,711,000
2017-11-03 2017-11-01 0.701 2,540,678 -767,330 0.05% 1,781,880
2017-11-01 2017-10-30 0.588 3,308,008 +100,778 0.07% 1,945,840
2017-10-31 2017-10-27 0.588 3,207,230 +146,748 0.07% 1,886,560
2017-10-30 2017-10-26 0.588 3,060,482 +35,361 0.06% 1,800,240
2017-10-27 2017-10-25 0.622 3,025,121 +125,531 0.06% 1,882,100
2017-10-26 2017-10-24 0.622 2,899,590 -190,949 0.06% 1,804,000
2017-10-25 2017-10-23 0.611 3,090,539 +176,804 0.06% 1,887,840
2017-10-23 2017-10-19 0.600 2,913,735 +44,202 0.06% 1,746,880
2017-10-19 2017-10-17 0.656 2,869,533 -8,841 0.06% 1,882,680
2017-10-18 2017-10-16 0.679 2,878,374 -176,804 0.06% 1,953,600
2017-10-17 2017-10-13 0.656 3,055,178 +221,005 0.06% 2,004,480
2017-10-16 2017-10-12 0.667 2,834,173 +176,805 0.06% 1,891,540
2017-10-13 2017-10-11 0.656 2,657,368 -8,841 0.05% 1,743,480
2017-10-12 2017-10-10 0.713 2,666,209 -210,397 0.05% 1,900,080
2017-10-11 2017-10-09 0.690 2,876,606 +79,562 0.06% 1,984,940
2017-10-10 2017-10-06 0.713 2,797,044 +123,763 0.06% 1,993,320
2017-10-09 2017-10-04 0.724 2,673,281 +35,361 0.05% 1,935,360
2017-10-06 2017-10-03 0.667 2,637,920 +160,892 0.05% 1,760,560
2017-10-04 2017-09-29 0.656 2,477,028 +141,443 0.05% 1,625,160
2017-10-03 2017-09-28 0.690 2,335,585 +100,779 0.05% 1,611,620
2017-09-29 2017-09-27 0.724 2,234,806 +153,820 0.05% 1,617,920
2017-09-28 2017-09-26 0.724 2,080,986 +334,160 0.04% 1,506,560
2017-09-27 2017-09-25 0.747 1,746,826 +344,768 0.04% 1,304,160
2017-09-26 2017-09-22 0.826 1,402,058 -1,297,743 0.03% 1,157,780
2017-09-25 2017-09-21 0.713 2,699,801 +1,191,660 0.06% 1,924,020
2017-09-22 2017-09-20 0.747 1,508,141 -456,155 0.03% 1,125,960
2017-09-20 2017-09-18 0.407 1,964,296 +97,243 0.04% 799,920
2017-09-13 2017-09-11 0.413 1,867,053 +44,201 0.04% 770,880
2017-09-12 2017-09-08 0.419 1,822,852 +88,402 0.04% 762,940
2017-09-11 2017-09-07 0.419 1,734,450 -88,402 0.04% 725,940
2017-09-06 2017-09-04 0.419 1,822,852 +35,361 0.04% 762,940
2017-08-30 2017-08-28 0.419 1,787,491 +884,021 0.04% 748,140
2017-08-25 2017-08-22 0.424 903,470 -31,825 0.02% 383,250
2017-08-22 2017-08-18 0.424 935,295 -17,680 0.02% 396,750
2017-08-15 2017-08-11 0.430 952,975 -26,521 0.02% 409,640
2017-08-08 2017-08-04 0.452 979,496 +88,402 0.02% 443,200
2017-07-31 2017-07-27 0.436 891,094 +353,609 0.02% 388,080
2017-07-19 2017-07-17 0.441 537,485 -12,376 0.01% 237,120
2017-07-14 2017-07-12 0.447 549,861 +61,881 0.01% 245,690
2017-07-13 2017-07-11 0.447 487,980 -88,402 0.01% 218,040
2017-07-12 2017-07-10 0.436 576,382 -8,840 0.01% 251,020
2017-07-10 2017-07-06 0.430 585,222 -60,114 0.01% 251,560
2017-07-05 2017-07-03 0.441 645,336 +79,562 0.01% 284,700
2017-07-04 2017-06-30 0.441 565,774 +8,841 0.01% 249,600
2017-06-21 2017-06-19 0.441 556,933 +194,484 0.01% 245,700
2017-06-12 2017-06-08 0.475 362,449 +88,402 0.01% 172,200
2017-06-01 2017-05-29 0.469 274,047 +88,403 0.01% 128,650
2017-05-31 2017-05-26 0.486 185,644 +88,402 0.00% 90,300
2017-05-25 2017-05-23 0.486 97,242 +88,402 0.00% 47,300
2017-05-19 2017-05-17 0.492 8,840 -8,910,936 0.00% 4,350
2017-05-08 2017-05-04 0.503 8,919,776 -56,577 0.18% 4,490,050
2017-04-28 2017-04-26 0.503 8,976,353 +44,201 0.18% 4,518,530
2017-04-27 2017-04-25 0.481 8,932,152 +28,288 0.18% 4,294,200
2017-04-25 2017-04-21 0.475 8,903,864 +221,006 0.18% 4,230,240
2017-04-21 2017-04-19 0.486 8,682,858 +56,577 0.18% 4,223,460
2017-04-18 2017-04-12 0.520 8,626,281 -187,412 0.18% 4,488,680
2017-04-13 2017-04-11 0.503 8,813,693 +31,824 0.18% 4,436,650
2017-04-07 2017-04-05 0.520 8,781,869 -97,242 0.18% 4,569,640
2017-04-05 2017-03-31 0.509 8,879,111 -17,680 0.18% 4,519,800
2017-03-31 2017-03-29 0.520 8,896,791 -17,681 0.18% 4,629,440
2017-03-30 2017-03-28 0.520 8,914,472 -8,840 0.18% 4,638,640
2017-03-23 2017-03-21 0.537 8,923,312 +35,361 0.18% 4,794,650
2017-03-06 2017-03-02 0.543 8,887,951 -106,083 0.18% 4,825,920
2017-02-27 2017-02-23 0.560 8,994,034 +88,402 0.18% 5,036,130
2017-02-24 2017-02-22 0.566 8,905,632 -17,680 0.18% 5,037,000
2017-02-22 2017-02-20 0.560 8,923,312 -86,634 0.18% 4,996,530
2017-02-17 2017-02-15 0.577 9,009,946 -114,923 0.18% 5,197,920
2017-02-16 2017-02-14 0.588 9,124,869 -5,304 0.19% 5,367,440
2017-02-15 2017-02-13 0.588 9,130,173 +88,402 0.19% 5,370,560
2017-02-13 2017-02-09 0.588 9,041,771 +26,521 0.19% 5,318,560
2017-02-10 2017-02-08 0.577 9,015,250 +53,041 0.18% 5,200,980
2017-02-06 2017-02-02 0.560 8,962,209 +44,201 0.18% 5,018,310
2017-02-01 2017-01-25 0.588 8,918,008 -53,041 0.18% 5,245,760
2017-01-20 2017-01-18 0.600 8,971,049 +17,680 0.18% 5,378,440
2017-01-19 2017-01-17 0.611 8,953,369 +79,562 0.18% 5,469,120
2017-01-18 2017-01-16 0.549 8,873,807 -114,923 0.18% 4,868,430
2017-01-17 2017-01-13 0.566 8,988,730 +1,768 0.18% 5,084,000
2017-01-16 2017-01-12 0.577 8,986,962 +8,841 0.18% 5,184,660
2017-01-12 2017-01-10 0.526 8,978,121 +35,361 0.18% 4,722,540
2017-01-11 2017-01-09 0.520 8,942,760 -17,681 0.18% 4,653,360
2017-01-06 2017-01-04 0.520 8,960,441 +17,681 0.18% 4,662,560
2016-12-30 2016-12-28 0.520 8,942,760 -44,202 0.18% 4,653,360
2016-12-29 2016-12-23 0.509 8,986,962 +114,923 0.18% 4,574,700
2016-12-16 2016-12-14 0.537 8,872,039 +88,402 0.18% 4,767,100
2016-12-14 2016-12-12 0.549 8,783,637 -88,402 0.18% 4,818,960
2016-12-13 2016-12-09 0.549 8,872,039 +88,402 0.18% 4,867,460
2016-12-12 2016-12-08 0.554 8,783,637 +44,201 0.18% 4,868,640
2016-12-01 2016-11-29 0.577 8,739,436 -10,608 0.18% 5,041,860
2016-11-21 2016-11-17 0.554 8,750,044 +176,804 0.18% 4,850,020
2016-11-18 2016-11-16 0.554 8,573,240 +8,841 0.18% 4,752,020
2016-11-11 2016-11-09 0.566 8,564,399 +265,206 0.18% 4,844,000
2016-11-09 2016-11-07 0.560 8,299,193 +176,804 0.17% 4,647,060
2016-11-04 2016-11-02 0.549 8,122,389 +88,403 0.17% 4,456,180
2016-10-31 2016-10-27 0.577 8,033,986 +10,608 0.16% 4,634,880
2016-10-28 2016-10-26 0.588 8,023,378 -56,578 0.16% 4,719,520
2016-10-27 2016-10-25 0.588 8,079,956 -141,443 0.17% 4,752,800
2016-10-25 2016-10-20 0.577 8,221,399 +56,577 0.17% 4,743,000
2016-10-18 2016-10-14 0.600 8,164,822 -56,577 0.17% 4,895,080
2016-10-14 2016-10-12 0.600 8,221,399 +97,242 0.17% 4,929,000
2016-10-11 2016-10-06 0.633 8,124,157 +56,578 0.17% 5,146,400
2016-10-05 2016-10-03 0.633 8,067,579 +114,922 0.17% 5,110,560
2016-09-22 2016-09-20 0.622 7,952,657 +26,521 0.16% 4,947,800
2016-09-14 2016-09-12 0.622 7,926,136 -141,443 0.16% 4,931,300
2016-09-13 2016-09-09 0.633 8,067,579 +44,201 0.17% 5,110,560
2016-09-12 2016-09-08 0.667 8,023,378 -8,840 0.16% 5,354,840
2016-09-08 2016-09-06 0.622 8,032,218 -35,361 0.16% 4,997,300
2016-09-06 2016-09-02 0.588 8,067,579 +54,809 0.17% 4,745,520
2016-08-26 2016-08-24 0.600 8,012,770 -53,041 0.16% 4,803,920
2016-08-19 2016-08-17 0.611 8,065,811 +265,206 0.17% 4,926,960
2016-08-15 2016-08-11 0.633 7,800,605 +53,041 0.16% 4,941,440
2016-08-11 2016-08-09 0.667 7,747,564 -38,896 0.16% 5,170,760
2016-07-27 2016-07-25 0.622 7,786,460 -17,681 0.16% 4,844,400
2016-07-25 2016-07-21 0.622 7,804,141 +17,681 0.16% 4,855,400
2016-07-21 2016-07-19 0.600 7,786,460 +282,886 0.16% 4,668,240
2016-07-18 2016-07-14 0.633 7,503,574 +159,124 0.15% 4,753,280
2016-07-14 2016-07-12 0.622 7,344,450 -17,680 0.15% 4,569,400
2016-07-13 2016-07-11 0.600 7,362,130 +44,201 0.15% 4,413,840
2016-07-11 2016-07-07 0.577 7,317,929 -164,428 0.15% 4,221,780
2016-07-07 2016-07-05 0.577 7,482,357 +44,201 0.15% 4,316,640
2016-07-04 2016-06-29 0.560 7,438,156 +173,268 0.15% 4,164,930
2016-06-29 2016-06-27 0.554 7,264,888 -51,273 0.15% 4,026,820
2016-06-28 2016-06-24 0.549 7,316,161 +104,314 0.15% 4,013,860
2016-06-21 2016-06-17 0.588 7,211,847 +70,722 0.15% 4,242,160
2016-06-17 2016-06-15 0.622 7,141,125 -106,082 0.15% 4,442,900
2016-06-16 2016-06-14 0.611 7,247,207 -88,403 0.15% 4,426,920
2016-06-08 2016-06-06 0.645 7,335,610 +28,289 0.15% 4,729,860
2016-05-31 2016-05-27 0.667 7,307,321 -17,680 0.15% 4,876,940
2016-05-26 2016-05-24 0.656 7,325,001 -17,681 0.15% 4,805,880
2016-05-24 2016-05-20 0.679 7,342,682 -35,361 0.15% 4,983,600
2016-05-23 2016-05-19 0.690 7,378,043 -159,123 0.15% 5,091,060
2016-05-20 2016-05-18 0.656 7,537,166 +35,360 0.15% 4,945,080
2016-05-17 2016-05-13 0.633 7,501,806 +26,521 0.15% 4,752,160
2016-05-13 2016-05-11 0.645 7,475,285 -31,825 0.15% 4,819,920
2016-05-12 2016-05-10 0.656 7,507,110 -53,041 0.15% 4,925,360
2016-05-11 2016-05-09 0.667 7,560,151 -35,361 0.15% 5,045,680
2016-05-09 2016-05-05 0.690 7,595,512 +31,825 0.16% 5,241,120
2016-05-06 2016-05-04 0.679 7,563,687 +53,041 0.16% 5,133,600
2016-05-03 2016-04-28 0.690 7,510,646 +44,201 0.15% 5,182,560
2016-04-28 2016-04-26 0.690 7,466,445 +79,562 0.15% 5,152,060
2016-04-27 2016-04-25 0.701 7,386,883 -45,969 0.15% 5,180,720
2016-04-26 2016-04-22 0.701 7,432,852 +19,449 0.15% 5,212,960
2016-04-25 2016-04-21 0.713 7,413,403 +53,041 0.15% 5,283,180
2016-04-22 2016-04-20 0.701 7,360,362 +194,485 0.15% 5,162,120
2016-04-19 2016-04-15 0.758 7,165,877 +79,561 0.15% 5,431,020
2016-04-15 2016-04-13 0.781 7,086,316 +26,521 0.15% 5,531,040
2016-04-12 2016-04-08 0.735 7,059,795 -54,809 0.14% 5,190,900
2016-04-11 2016-04-07 0.735 7,114,604 +8,840 0.15% 5,231,200
2016-04-06 2016-04-01 0.735 7,105,764 -8,840 0.15% 5,224,700
2016-04-01 2016-03-30 0.747 7,114,604 +8,840 0.15% 5,311,680
2016-03-30 2016-03-24 0.724 7,105,764 +35,361 0.15% 5,144,320
2016-03-22 2016-03-18 0.747 7,070,403 -1,768 0.14% 5,278,680
2016-03-18 2016-03-16 0.735 7,072,171 +17,680 0.14% 5,200,000
2016-03-17 2016-03-15 0.735 7,054,491 -56,577 0.14% 5,187,000
2016-03-14 2016-03-10 0.747 7,111,068 +40,665 0.15% 5,309,040
2016-03-11 2016-03-09 0.781 7,070,403 -44,201 0.14% 5,518,620
2016-03-08 2016-03-04 0.792 7,114,604 +15,912 0.15% 5,633,600
2016-03-07 2016-03-03 0.781 7,098,692 -176,804 0.15% 5,540,700
2016-03-04 2016-03-02 0.792 7,275,496 -37,129 0.15% 5,761,000
2016-03-01 2016-02-26 0.735 7,312,625 +132,603 0.15% 5,376,800
2016-02-25 2016-02-23 0.758 7,180,022 -70,722 0.15% 5,441,740
2016-02-23 2016-02-19 0.735 7,250,744 +162,660 0.15% 5,331,300
2016-02-22 2016-02-18 0.747 7,088,084 +45,970 0.15% 5,291,880
2016-02-19 2016-02-17 0.747 7,042,114 -53,042 0.14% 5,257,560
2016-02-18 2016-02-16 0.735 7,095,156 +8,840 0.15% 5,216,900
2016-02-17 2016-02-15 0.690 7,086,316 -26,520 0.15% 4,889,760
2016-02-16 2016-02-12 0.656 7,112,836 -26,521 0.15% 4,666,680
2016-02-15 2016-02-11 0.667 7,139,357 -35,361 0.15% 4,764,840
2016-02-02 2016-01-29 0.690 7,174,718 -8,840 0.15% 4,950,760
2016-01-29 2016-01-27 0.690 7,183,558 +17,681 0.15% 4,956,860
2016-01-28 2016-01-26 0.656 7,165,877 +70,721 0.15% 4,701,480
2016-01-26 2016-01-22 0.690 7,095,156 -17,680 0.15% 4,895,860
2016-01-25 2016-01-21 0.656 7,112,836 +19,448 0.15% 4,666,680
2016-01-22 2016-01-20 0.735 7,093,388 -8,840 0.15% 5,215,600
2016-01-19 2016-01-15 0.758 7,102,228 -17,680 0.15% 5,382,780
2016-01-15 2016-01-13 0.769 7,119,908 +17,680 0.15% 5,476,720
2016-01-14 2016-01-12 0.747 7,102,228 -22,984 0.15% 5,302,440
2016-01-13 2016-01-11 0.747 7,125,212 -70,722 0.15% 5,319,600
2016-01-07 2016-01-05 0.860 7,195,934 -70,722 0.15% 6,186,400
2016-01-06 2016-01-04 0.860 7,266,656 -26,521 0.15% 6,247,200
2015-12-29 2015-12-24 0.916 7,293,177 -26,520 0.15% 6,682,500
2015-12-15 2015-12-11 0.882 7,319,697 -15,913 0.15% 6,458,400
2015-12-14 2015-12-10 0.916 7,335,610 +17,681 0.15% 6,721,380
2015-12-11 2015-12-09 0.928 7,317,929 +35,361 0.15% 6,787,960
2015-12-09 2015-12-07 0.950 7,282,568 +17,680 0.15% 6,919,920
2015-12-08 2015-12-04 0.962 7,264,888 -19,448 0.15% 6,985,300
2015-12-07 2015-12-03 0.950 7,284,336 +185,644 0.15% 6,921,600
2015-12-04 2015-12-02 0.984 7,098,692 +53,041 0.15% 6,986,100
2015-12-02 2015-11-30 0.984 7,045,651 +176,805 0.14% 6,933,900
2015-12-01 2015-11-27 1.018 6,868,846 -169,732 0.14% 6,993,000
2015-11-30 2015-11-26 1.007 7,038,578 -35,361 0.14% 7,086,180
2015-11-27 2015-11-25 0.995 7,073,939 +106,082 0.14% 7,041,760
2015-11-26 2015-11-24 1.007 6,967,857 +3,536 0.14% 7,014,980
2015-11-25 2015-11-23 1.018 6,964,321 +47,738 0.14% 7,090,200
2015-11-24 2015-11-20 1.041 6,916,583 -95,475 0.14% 7,198,080
2015-11-23 2015-11-19 0.995 7,012,058 +14,145 0.14% 6,980,160
2015-11-20 2015-11-18 0.973 6,997,913 +10,608 0.14% 6,807,760
2015-11-19 2015-11-17 0.973 6,987,305 -3,536 0.14% 6,797,440
2015-11-17 2015-11-13 0.984 6,990,841 +8,840 0.14% 6,879,960
2015-11-13 2015-11-11 0.984 6,982,001 +35,361 0.14% 6,871,260
2015-11-12 2015-11-10 1.007 6,946,640 +1,069,666 0.14% 6,993,620
2015-11-11 2015-11-09 1.041 5,876,974 +8,840 0.12% 6,116,160
2015-11-10 2015-11-06 1.041 5,868,134 +5,304 0.12% 6,106,960
2015-11-05 2015-11-03 1.018 5,862,830 +33,593 0.12% 5,968,800
2015-11-04 2015-11-02 1.029 5,829,237 +88,402 0.12% 6,000,540
2015-11-02 2015-10-29 1.063 5,740,835 -256,366 0.12% 6,104,360
2015-10-30 2015-10-28 1.063 5,997,201 -17,681 0.12% 6,376,960
2015-10-29 2015-10-27 1.075 6,014,882 -8,840 0.12% 6,463,800
2015-10-28 2015-10-26 1.063 6,023,722 +44,201 0.12% 6,405,160
2015-10-27 2015-10-23 1.086 5,979,521 +61,882 0.12% 6,493,440
2015-10-26 2015-10-22 1.086 5,917,639 +88,402 0.12% 6,426,240
2015-10-23 2015-10-20 1.109 5,829,237 +176,804 0.12% 6,462,120
2015-10-22 2015-10-19 1.109 5,652,433 -47,737 0.12% 6,266,120
2015-10-20 2015-10-16 1.086 5,700,170 -79,562 0.12% 6,190,080
2015-10-19 2015-10-15 1.075 5,779,732 -350,072 0.12% 6,211,100
2015-10-16 2015-10-14 1.052 6,129,804 -21,217 0.13% 6,448,620
2015-10-15 2015-10-13 1.041 6,151,021 +88,402 0.13% 6,401,360
2015-10-14 2015-10-12 1.063 6,062,619 -44,201 0.12% 6,446,520
2015-10-13 2015-10-09 1.041 6,106,820 -208,629 0.13% 6,355,360
2015-10-12 2015-10-08 1.052 6,315,449 +104,315 0.13% 6,643,920
2015-10-09 2015-10-07 1.007 6,211,134 -14,145 0.13% 6,253,140
2015-10-07 2015-10-05 0.984 6,225,279 -17,680 0.13% 6,126,540
2015-10-06 2015-10-02 0.984 6,242,959 -22,985 0.13% 6,143,940
2015-10-05 2015-09-30 0.950 6,265,944 +30,057 0.13% 5,953,920
2015-10-02 2015-09-29 0.928 6,235,887 +397,810 0.13% 5,784,280
2015-09-30 2015-09-25 0.950 5,838,077 +8,840 0.12% 5,547,360
2015-09-29 2015-09-24 0.950 5,829,237 -28,289 0.12% 5,538,960
2015-09-25 2015-09-23 0.950 5,857,526 +106,083 0.12% 5,565,840
2015-09-24 2015-09-22 0.995 5,751,443 +63,649 0.12% 5,725,280
2015-09-23 2015-09-21 1.007 5,687,794 +24,753 0.12% 5,726,260
2015-09-22 2015-09-18 0.939 5,663,041 -26,521 0.12% 5,316,980
2015-09-21 2015-09-17 0.928 5,689,562 -17,680 0.12% 5,277,520
2015-09-18 2015-09-16 0.939 5,707,242 +81,330 0.12% 5,358,480
2015-09-17 2015-09-15 0.916 5,625,912 +93,706 0.12% 5,154,840
2015-09-16 2015-09-14 0.939 5,532,206 +26,521 0.11% 5,194,140
2015-09-15 2015-09-11 0.962 5,505,685 +12,376 0.11% 5,293,800
2015-09-14 2015-09-10 0.950 5,493,309 +37,129 0.11% 5,219,760
2015-09-11 2015-09-09 0.995 5,456,180 +14,144 0.11% 5,431,360
2015-09-10 2015-09-08 0.973 5,442,036 +175,036 0.11% 5,294,160
2015-09-09 2015-09-07 0.928 5,267,000 -51,273 0.11% 4,885,560
2015-09-07 2015-09-02 0.939 5,318,273 -100,778 0.11% 4,993,280
2015-09-04 2015-09-01 0.916 5,419,051 -8,840 0.11% 4,965,300
2015-09-02 2015-08-31 0.950 5,427,891 +182,108 0.11% 5,157,600
2015-09-01 2015-08-28 0.995 5,245,783 -109,619 0.11% 5,221,920
2015-08-31 2015-08-27 1.007 5,355,402 +198,021 0.11% 5,391,620
2015-08-28 2015-08-26 0.916 5,157,381 -196,253 0.11% 4,725,540
2015-08-27 2015-08-25 0.860 5,353,634 +309,408 0.11% 4,602,560
2015-08-26 2015-08-24 0.792 5,044,226 +146,747 0.10% 3,994,200
2015-08-25 2015-08-21 1.052 4,897,479 -26,520 0.10% 5,152,200
2015-08-24 2015-08-20 1.109 4,923,999 +190,948 0.10% 5,458,600
2015-08-21 2015-08-19 1.131 4,733,051 +79,562 0.10% 5,354,000
2015-08-19 2015-08-17 1.256 4,653,489 +63,650 0.10% 5,843,040
2015-08-18 2015-08-14 1.267 4,589,839 +33,593 0.09% 5,815,040
2015-08-17 2015-08-13 1.278 4,556,246 +74,258 0.09% 5,824,020
2015-08-14 2015-08-12 1.290 4,481,988 -169,733 0.09% 5,779,799
2015-08-13 2015-08-11 1.278 4,651,721 +123,763 0.10% 5,946,061
2015-08-12 2015-08-10 1.312 4,527,958 +355,377 0.09% 5,941,521
2015-08-11 2015-08-07 1.290 4,172,581 -132,603 0.09% 5,380,800
2015-08-10 2015-08-06 1.267 4,305,184 -17,681 0.09% 5,454,400
2015-08-07 2015-08-05 1.222 4,322,865 +97,243 0.09% 5,281,200
2015-08-06 2015-08-04 1.210 4,225,622 -450,851 0.09% 5,114,600
2015-08-05 2015-08-03 1.188 4,676,473 +560,469 0.10% 5,554,500
2015-08-04 2015-07-31 1.233 4,116,004 +735,506 0.08% 5,075,040
2015-08-03 2015-07-30 1.256 3,380,498 +8,840 0.07% 4,244,640
2015-07-31 2015-07-29 1.323 3,371,658 +411,954 0.07% 4,462,381
2015-07-30 2015-07-28 1.278 2,959,704 -91,938 0.06% 3,783,240
2015-07-29 2015-07-27 1.244 3,051,642 +178,572 0.06% 3,797,200
2015-07-28 2015-07-24 1.369 2,873,070 -284,654 0.06% 3,932,501
2015-07-27 2015-07-23 1.403 3,157,724 -450,851 0.06% 4,429,279
2015-07-24 2015-07-22 1.154 3,608,575 -56,578 0.07% 4,163,640
2015-07-23 2015-07-21 1.154 3,665,153 +79,562 0.08% 4,228,920
2015-07-22 2015-07-20 1.143 3,585,591 +3,536 0.07% 4,096,560
2015-07-20 2015-07-16 1.097 3,582,055 +70,722 0.07% 3,930,440
2015-07-17 2015-07-15 1.075 3,511,333 +99,010 0.07% 3,773,400
2015-07-16 2015-07-14 1.165 3,412,323 +146,748 0.07% 3,975,800
2015-07-15 2015-07-13 1.176 3,265,575 +240,454 0.07% 3,841,760
2015-07-14 2015-07-10 1.165 3,025,121 -97,243 0.06% 3,524,660
2015-07-13 2015-07-09 1.007 3,122,364 +91,939 0.06% 3,143,480
2015-07-10 2015-07-08 0.611 3,030,425 +265,206 0.06% 1,851,120
2015-07-09 2015-07-07 0.701 2,765,219 +208,629 0.06% 1,939,360
2015-07-08 2015-07-06 0.973 2,556,590 -86,634 0.05% 2,487,120
2015-07-07 2015-07-03 1.120 2,643,224 +70,722 0.05% 2,960,100
2015-07-06 2015-07-02 1.244 2,572,502 +54,809 0.05% 3,201,000
2015-07-03 2015-06-30 1.323 2,517,693 -37,129 0.05% 3,332,160
2015-07-02 2015-06-29 1.278 2,554,822 +164,428 0.05% 3,265,700
2015-06-30 2015-06-26 1.391 2,390,394 +81,330 0.05% 3,325,920
2015-06-29 2015-06-25 1.471 2,309,064 +8,840 0.05% 3,395,600
2015-06-26 2015-06-24 1.504 2,300,224 +136,140 0.05% 3,460,660
2015-06-25 2015-06-23 1.516 2,164,084 -22,985 0.04% 3,280,319
2015-06-24 2015-06-22 1.403 2,187,069 +30,057 0.04% 3,067,760
2015-06-23 2015-06-19 1.516 2,157,012 +120,227 0.04% 3,269,600
2015-06-22 2015-06-18 1.550 2,036,785 -106,083 0.04% 3,156,480
2015-06-19 2015-06-17 1.561 2,142,868 +189,181 0.04% 3,345,120
2015-06-18 2015-06-16 1.550 1,953,687 +157,356 0.04% 3,027,700
2015-06-17 2015-06-15 1.640 1,796,331 +479,139 0.04% 2,946,399
2015-06-16 2015-06-12 1.731 1,317,192 -212,165 0.03% 2,279,700
2015-06-15 2015-06-11 1.652 1,529,357 +74,258 0.03% 2,525,800
2015-06-12 2015-06-10 1.663 1,455,099 +17,680 0.03% 2,419,620
2015-06-11 2015-06-09 1.652 1,437,419 +212,165 0.03% 2,373,960
2015-06-10 2015-06-08 1.753 1,225,254 -159,124 0.03% 2,148,301
2015-06-09 2015-06-05 1.674 1,384,378 +196,253 0.03% 2,317,681
2015-06-08 2015-06-04 1.731 1,188,125 +106,083 0.02% 2,056,320
2015-06-05 2015-06-03 1.787 1,082,042 +328,856 0.02% 1,933,920
2015-06-04 2015-06-02 1.855 753,186 +378,361 0.02% 1,397,280
2015-06-03 2015-06-01 2.002 374,825 +224,541 0.01% 750,480
2015-06-02 2015-05-29 2.047 150,284 -293,495 0.00% 307,701
2015-06-01 2015-05-28 1.934 443,779 +270,511 0.01% 858,420
2015-05-29 2015-05-27 1.946 173,268 -173,268 0.00% 337,120
2015-05-28 2015-05-26 1.833 346,536 -521,573 0.01% 635,039
2015-05-27 2015-05-22 1.561 868,109 +350,072 0.02% 1,355,160
2015-05-26 2015-05-21 1.606 518,037 -53,041 0.01% 832,121
2015-05-22 2015-05-20 1.652 571,078 +67,186 0.01% 943,160
2015-05-21 2015-05-19 1.685 503,892 -464,995 0.01% 849,300
2015-05-20 2015-05-18 1.629 968,887 -76,026 0.02% 1,578,239
2015-05-19 2015-05-15 1.640 1,044,913 +224,541 0.02% 1,713,900
2015-05-18 2015-05-14 1.719 820,372 +88,402 0.02% 1,410,560
2015-05-15 2015-05-13 1.765 731,970 -480,907 0.02% 1,291,680
2015-05-14 2015-05-12 1.606 1,212,877 -17,681 0.02% 1,948,239
2015-05-13 2015-05-11 1.572 1,230,558 +40,665 0.03% 1,934,880
2015-05-12 2015-05-08 1.538 1,189,893 +129,067 0.02% 1,830,560
2015-05-11 2015-05-07 1.448 1,060,826 -68,953 0.02% 1,536,000
2015-05-08 2015-05-06 1.561 1,129,779 +183,876 0.02% 1,763,639
2015-05-07 2015-05-05 1.685 945,903 +201,557 0.02% 1,594,300
2015-05-06 2015-05-04 1.572 744,346 +53,041 0.02% 1,170,380
2015-05-05 2015-04-30 1.425 691,305 -90,170 0.01% 985,320
2015-05-04 2015-04-29 1.403 781,475 -109,619 0.02% 1,096,160
2015-04-30 2015-04-28 1.323 891,094 -855,732 0.02% 1,179,361
2015-04-29 2015-04-27 1.097 1,746,826 -289,959 0.04% 1,916,720
2015-04-28 2015-04-24 1.052 2,036,785 +68,953 0.04% 2,142,720
2015-04-27 2015-04-23 1.063 1,967,832 -265,206 0.04% 2,092,440
2015-04-24 2015-04-22 1.063 2,233,038 +297,031 0.05% 2,374,440
2015-04-23 2015-04-21 1.007 1,936,007 -26,521 0.04% 1,949,100
2015-04-22 2015-04-20 0.894 1,962,528 -17,680 0.04% 1,753,800
2015-04-21 2015-04-17 0.950 1,980,208 +97,242 0.04% 1,881,600
2015-04-20 2015-04-16 1.007 1,882,966 -8,840 0.04% 1,895,700
2015-04-17 2015-04-15 1.007 1,891,806 +139,676 0.04% 1,904,600
2015-04-16 2015-04-14 1.018 1,752,130 -187,413 0.04% 1,783,800
2015-04-15 2015-04-13 1.075 1,939,543 -574,614 0.04% 2,084,300
2015-04-14 2015-04-10 1.075 2,514,157 +189,181 0.05% 2,701,800
2015-04-13 2015-04-09 0.995 2,324,976 -118,459 0.05% 2,314,400
2015-04-10 2015-04-08 0.962 2,443,435 -95,474 0.05% 2,349,400
2015-04-09 2015-04-02 0.860 2,538,909 -680,697 0.05% 2,182,720
2015-04-08 2015-04-01 0.826 3,219,606 -192,717 0.07% 2,658,660
2015-04-01 2015-03-30 0.826 3,412,323 -106,082 0.07% 2,817,800
2015-03-31 2015-03-27 0.803 3,518,405 -28,289 0.07% 2,825,800
2015-03-30 2015-03-26 0.792 3,546,694 -70,722 0.07% 2,808,400
2015-03-25 2015-03-23 0.769 3,617,416 -176,804 0.07% 2,782,560
2015-03-24 2015-03-20 0.781 3,794,220 -176,804 0.08% 2,961,480
2015-03-23 2015-03-19 0.781 3,971,024 +28,289 0.08% 3,099,480
2015-03-20 2015-03-18 0.781 3,942,735 -106,083 0.08% 3,077,400
2015-03-19 2015-03-17 0.758 4,048,818 +106,083 0.08% 3,068,600
2015-03-18 2015-03-16 0.769 3,942,735 -17,681 0.08% 3,032,800
2015-03-16 2015-03-12 0.769 3,960,416 -113,155 0.08% 3,046,400
2015-03-13 2015-03-11 0.769 4,073,571 +309,408 0.08% 3,133,440
2015-03-12 2015-03-10 0.803 3,764,163 -17,681 0.08% 3,023,180
2015-03-11 2015-03-09 0.803 3,781,844 +26,521 0.08% 3,037,380
2015-03-10 2015-03-06 0.837 3,755,323 +245,758 0.08% 3,143,520
2015-03-09 2015-03-05 0.848 3,509,565 -61,881 0.07% 2,977,500
2015-03-05 2015-03-03 0.792 3,571,446 +212,165 0.07% 2,828,000
2015-03-03 2015-02-27 0.826 3,359,281 +53,041 0.07% 2,774,000
2015-03-02 2015-02-26 0.792 3,306,240 -187,413 0.07% 2,618,000
2015-02-27 2015-02-25 0.826 3,493,653 +77,794 0.07% 2,884,960
2015-02-26 2015-02-24 0.837 3,415,859 -121,995 0.07% 2,859,360
2015-02-25 2015-02-23 0.814 3,537,854 -114,922 0.07% 2,881,440
2015-02-24 2015-02-18 0.803 3,652,776 -256,367 0.07% 2,933,720
2015-02-23 2015-02-16 0.724 3,909,143 -17,680 0.08% 2,830,080
2015-02-17 2015-02-13 0.724 3,926,823 +72,490 0.08% 2,842,880
2015-02-16 2015-02-12 0.724 3,854,333 +106,082 0.08% 2,790,400
2015-02-13 2015-02-11 0.724 3,748,251 +150,284 0.08% 2,713,600
2015-02-12 2015-02-10 0.713 3,597,967 +26,521 0.07% 2,564,100
2015-02-11 2015-02-09 0.724 3,571,446 +44,201 0.07% 2,585,600
2015-02-10 2015-02-06 0.735 3,527,245 -132,604 0.07% 2,593,500
2015-02-06 2015-02-04 0.735 3,659,849 -201,556 0.08% 2,691,000
2015-02-04 2015-02-02 0.747 3,861,405 +176,804 0.08% 2,882,880
2015-02-03 2015-01-30 0.758 3,684,601 +132,603 0.08% 2,792,560
2015-02-02 2015-01-29 0.769 3,551,998 -7,072 0.07% 2,732,240
2015-01-30 2015-01-28 0.769 3,559,070 -26,521 0.07% 2,737,680
2015-01-29 2015-01-27 0.769 3,585,591 +84,866 0.07% 2,758,080
2015-01-28 2015-01-26 0.781 3,500,725 -26,520 0.07% 2,732,400
2015-01-27 2015-01-23 0.781 3,527,245 +111,386 0.07% 2,753,100
2015-01-26 2015-01-22 0.803 3,415,859 -44,201 0.07% 2,743,440
2015-01-23 2015-01-21 0.803 3,460,060 +21,217 0.07% 2,778,940
2015-01-22 2015-01-20 0.758 3,438,843 +189,180 0.07% 2,606,300
2015-01-21 2015-01-19 0.758 3,249,663 +431,403 0.07% 2,462,920
2015-01-20 2015-01-16 0.781 2,818,260 +35,361 0.06% 2,199,720
2015-01-19 2015-01-15 0.792 2,782,899 +378,361 0.06% 2,203,600
2015-01-16 2015-01-14 0.803 2,404,538 +8,840 0.05% 1,931,200
2015-01-15 2015-01-13 0.803 2,395,698 +139,675 0.05% 1,924,100
2015-01-14 2015-01-12 0.803 2,256,023 -473,835 0.05% 1,811,920
2015-01-13 2015-01-09 0.837 2,729,858 -38,897 0.06% 2,285,120
2015-01-12 2015-01-08 0.860 2,768,755 -148,516 0.06% 2,380,320
2015-01-09 2015-01-07 0.871 2,917,271 +42,433 0.06% 2,541,000
2015-01-08 2015-01-06 0.871 2,874,838 -31,824 0.06% 2,504,040
2015-01-07 2015-01-05 0.882 2,906,662 +406,649 0.06% 2,564,640
2015-01-06 2015-01-02 0.871 2,500,013 +212,166 0.05% 2,177,560
2015-01-05 2014-12-31 0.848 2,287,847 -401,346 0.05% 1,941,000
2015-01-02 2014-12-29 0.860 2,689,193 +40,665 0.06% 2,311,920
2014-12-30 2014-12-24 0.882 2,648,528 +1,893,574 0.05% 2,336,880
2014-12-29 2014-12-22 0.701 754,954 +28,288 0.02% 529,480
2014-12-23 2014-12-19 0.679 726,666 -88,402 0.02% 493,200
2014-12-19 2014-12-17 0.735 815,068 +17,681 0.02% 599,300
2014-12-18 2014-12-16 0.758 797,387 -44,201 0.02% 604,340
2014-12-17 2014-12-15 0.769 841,588 -17,681 0.02% 647,360
2014-12-16 2014-12-12 0.747 859,269 -788,547 0.02% 641,520
2014-12-15 2014-12-11 0.747 1,647,816 +10,608 0.04% 1,230,240
2014-12-12 2014-12-10 0.758 1,637,208 -79,562 0.04% 1,240,840
2014-12-11 2014-12-09 0.747 1,716,770 +150,284 0.04% 1,281,720
2014-12-10 2014-12-08 0.769 1,566,486 -362,449 0.04% 1,204,960
2014-12-09 2014-12-05 0.803 1,928,935 -12,376 0.05% 1,549,220
2014-12-08 2014-12-04 0.769 1,941,311 -97,242 0.05% 1,493,280
2014-12-05 2014-12-03 0.713 2,038,553 +155,587 0.05% 1,452,780
2014-12-04 2014-12-02 0.735 1,882,966 +380,130 0.05% 1,384,500
2014-12-03 2014-12-01 0.792 1,502,836 -8,841 0.04% 1,190,000
2014-12-02 2014-11-28 0.905 1,511,677 +97,243 0.04% 1,368,000
2014-12-01 2014-11-27 0.905 1,414,434 +56,577 0.03% 1,280,000
2014-11-28 2014-11-26 0.905 1,357,857 -88,402 0.03% 1,228,800
2014-11-27 2014-11-25 0.882 1,446,259 +61,881 0.04% 1,276,080
2014-11-26 2014-11-24 0.894 1,384,378 +88,403 0.03% 1,237,140
2014-11-25 2014-11-21 0.882 1,295,975 +118,458 0.03% 1,143,480
2014-11-24 2014-11-20 0.860 1,177,517 +26,521 0.03% 1,012,320
2014-11-21 2014-11-19 0.939 1,150,996 +14,144 0.03% 1,080,660
2014-11-20 2014-11-18 0.916 1,136,852 -61,881 0.03% 1,041,660
2014-11-19 2014-11-17 0.950 1,198,733 -79,562 0.03% 1,139,040
2014-11-18 2014-11-14 0.973 1,278,295 +38,897 0.03% 1,243,560
2014-11-17 2014-11-13 0.984 1,239,398 +288,191 0.03% 1,219,740
2014-11-14 2014-11-12 0.984 951,207 +74,258 0.02% 936,120
2014-11-13 2014-11-11 0.916 876,949 -65,418 0.02% 803,520
2014-11-12 2014-11-10 0.905 942,367 +100,779 0.02% 852,800
2014-11-11 2014-11-07 1.007 841,588 +14,144 0.02% 847,280
2014-11-10 2014-11-06 1.007 827,444 -477,372 0.02% 833,040
2014-11-07 2014-11-05 0.973 1,304,816 +716,058 0.03% 1,269,360
2014-11-06 2014-11-04 0.984 588,758 -502,124 0.01% 579,420
2014-11-05 2014-11-03 0.871 1,090,882 +132,603 0.03% 950,180
2014-11-04 2014-10-31 0.860 958,279 +114,923 0.02% 823,840
2014-11-03 2014-10-30 0.882 843,356 +281,118 0.02% 744,120
2014-10-31 2014-10-29 0.894 562,238 +14,145 0.01% 502,440
2014-10-30 2014-10-28 0.916 548,093 -304,104 0.01% 502,200
2014-10-29 2014-10-27 0.792 852,197 -468,531 0.02% 674,800
2014-10-28 2014-10-24 0.814 1,320,728 +88,402 0.03% 1,075,680
2014-10-27 2014-10-23 0.792 1,232,326 -190,948 0.03% 975,800
2014-10-24 2014-10-22 0.803 1,423,274 -17,681 0.03% 1,143,100
2014-10-23 2014-10-21 0.803 1,440,955 -63,649 0.04% 1,157,300
2014-10-22 2014-10-20 0.769 1,504,604 +302,335 0.04% 1,157,360
2014-10-21 2014-10-17 0.882 1,202,269 +121,995 0.03% 1,060,800
2014-10-20 2014-10-16 0.905 1,080,274 -7,072 0.03% 977,600
2014-10-17 2014-10-15 0.916 1,087,346 -56,578 0.03% 996,300
2014-10-16 2014-10-14 0.894 1,143,924 +7,072 0.03% 1,022,260
2014-10-15 2014-10-13 1.007 1,136,852 +348,305 0.03% 1,144,540
2014-10-14 2014-10-10 1.154 788,547 +256,366 0.02% 909,840
2014-10-13 2014-10-09 1.143 532,181 -100,778 0.01% 608,020
2014-10-10 2014-10-08 1.210 632,959 +91,938 0.02% 766,120
2014-10-09 2014-10-07 1.086 541,021 -58,346 0.01% 587,520
2014-10-08 2014-10-06 0.962 599,367 +58,346 0.01% 576,300
2014-10-07 2014-10-03 0.894 541,021 -97,242 0.01% 483,480
2014-10-06 2014-09-30 0.871 638,263 +79,561 0.02% 555,940
2014-10-03 2014-09-29 0.928 558,702 +270,511 0.01% 518,240
2014-09-30 2014-09-26 0.848 288,191 -373,057 0.01% 244,500
2014-09-29 2014-09-25 0.679 661,248 +8,840 0.02% 448,800
2014-09-26 2014-09-24 0.758 652,408 -841,588 0.02% 494,460
2014-09-25 2014-09-23 0.622 1,493,996 -335,928 0.04% 929,500
2014-09-24 2014-09-22 0.554 1,829,924 -442,011 0.04% 1,014,300
2014-09-19 2014-09-17 0.492 2,271,935 -983,032 0.06% 1,117,950
2014-09-18 2014-09-16 0.515 3,254,967 +88,402 0.08% 1,675,310
2014-09-17 2014-09-15 0.526 3,166,565 +160,892 0.08% 1,665,630
2014-09-15 2014-09-11 0.486 3,005,673 +609,975 0.07% 1,462,000
2014-09-12 2014-09-10 0.486 2,395,698 +26,521 0.06% 1,165,300
2014-09-11 2014-09-08 0.464 2,369,177 -114,923 0.06% 1,098,800
2014-09-10 2014-09-05 0.436 2,484,100 +44,201 0.06% 1,081,850
2014-09-08 2014-09-04 0.436 2,439,899 +415,490 0.06% 1,062,600
2014-09-05 2014-09-03 0.430 2,024,409 -61,882 0.05% 870,200
2014-09-04 2014-09-02 0.424 2,086,291 -26,520 0.05% 885,000
2014-08-28 2014-08-26 0.390 2,112,811 -44,201 0.05% 824,550
2014-08-15 2014-08-13 0.390 2,157,012 -8,840 0.05% 841,800
2014-08-13 2014-08-11 0.407 2,165,852 -8,841 0.05% 882,000
2014-08-12 2014-08-08 0.419 2,174,693 +353,609 0.05% 910,200
2014-08-11 2014-08-07 0.379 1,821,084 -35,361 0.04% 690,100
2014-08-08 2014-08-06 0.385 1,856,445 +353,609 0.05% 714,000
2014-08-07 2014-08-05 0.379 1,502,836 -88,403 0.04% 569,500
2014-08-06 2014-08-04 0.368 1,591,239 +26,521 0.04% 585,000
2014-08-04 2014-07-31 0.368 1,564,718 -176,804 0.04% 575,250
2014-08-01 2014-07-30 0.385 1,741,522 -44,201 0.04% 669,800
2014-07-30 2014-07-28 0.373 1,785,723 +176,804 0.04% 666,600
2014-07-24 2014-07-22 0.351 1,608,919 -88,402 0.04% 564,200
2014-07-17 2014-07-15 0.339 1,697,321 -194,485 0.04% 576,000
2014-07-16 2014-07-14 0.339 1,891,806 +256,366 0.05% 642,000
2014-07-15 2014-07-11 0.334 1,635,440 +26,521 0.04% 545,750
2014-07-10 2014-07-08 0.339 1,608,919 -88,402 0.04% 546,000
2014-07-09 2014-07-07 0.345 1,697,321 -265,207 0.04% 585,600
2014-07-08 2014-07-04 0.334 1,962,528 -176,804 0.05% 654,900
2014-07-04 2014-07-02 0.339 2,139,332 +353,609 0.05% 726,000
2014-07-03 2014-06-30 0.328 1,785,723 -795,619 0.04% 585,800
2014-06-27 2014-06-25 0.334 2,581,342 -88,403 0.06% 861,400
2014-06-25 2014-06-23 0.322 2,669,745 +88,403 0.07% 860,700
2014-06-24 2014-06-20 0.334 2,581,342 -132,604 0.06% 861,400
2014-06-23 2014-06-19 0.334 2,713,946 +265,207 0.07% 905,650
2014-06-20 2014-06-18 0.334 2,448,739 +442,010 0.06% 817,150
2014-06-18 2014-06-16 0.328 2,006,729 -70,721 0.05% 658,300
2014-06-16 2014-06-12 0.322 2,077,450 -442,011 0.05% 669,750
2014-06-12 2014-06-10 0.305 2,519,461 -88,402 0.06% 769,500
2014-06-11 2014-06-09 0.300 2,607,863 -88,402 0.06% 781,750
2014-06-10 2014-06-06 0.288 2,696,265 +88,402 0.07% 777,750
2014-06-05 2014-06-03 0.305 2,607,863 +176,804 0.06% 796,500
2014-06-04 2014-05-30 0.278 2,431,059 +88,402 0.06% 676,500
2014-06-03 2014-05-29 0.305 2,342,657 -88,402 0.06% 715,500
2014-05-29 2014-05-27 0.322 2,431,059 +442,011 0.06% 783,750
2014-05-26 2014-05-22 0.334 1,989,048 -88,402 0.05% 663,750
2014-05-22 2014-05-20 0.317 2,077,450 -1,269,455 0.05% 658,000
2014-05-05 2014-04-30 0.288 3,346,905 +88,402 0.08% 965,430
2014-04-30 2014-04-28 0.300 3,258,503 -44,201 0.08% 976,790
2014-04-29 2014-04-25 0.294 3,302,704 -88,402 0.08% 971,360
2014-04-28 2014-04-24 0.294 3,391,106 +335,928 0.08% 997,360
2014-04-25 2014-04-23 0.305 3,055,178 +88,402 0.07% 933,120
2014-04-23 2014-04-17 0.322 2,966,776 +1,269,455 0.07% 956,460
2014-04-22 2014-04-16 0.317 1,697,321 -26,521 0.04% 537,600
2014-04-14 2014-04-10 0.339 1,723,842 +44,201 0.04% 585,000
2014-04-11 2014-04-09 0.328 1,679,641 +17,681 0.04% 551,000
2014-04-07 2014-04-03 0.345 1,661,960 -88,402 0.04% 573,400
2014-04-01 2014-03-28 0.339 1,750,362 -638,264 0.04% 594,000
2014-03-31 2014-03-27 0.334 2,388,626 -396,041 0.06% 797,090
2014-03-21 2014-03-19 0.351 2,784,667 -592,295 0.07% 976,500
2014-03-20 2014-03-18 0.345 3,376,962 +26,521 0.08% 1,165,100
2014-03-14 2014-03-12 0.345 3,350,441 +176,804 0.08% 1,155,950
2014-03-13 2014-03-11 0.351 3,173,637 -176,804 0.08% 1,112,900
2014-03-11 2014-03-07 0.362 3,350,441 +1,034,305 0.08% 1,212,800
2014-03-07 2014-03-05 0.379 2,316,136 +114,923 0.06% 877,700
2014-03-06 2014-03-04 0.379 2,201,213 +88,402 0.05% 834,150
2014-03-05 2014-03-03 0.362 2,112,811 -5,304 0.05% 764,800
2014-03-04 2014-02-28 0.339 2,118,115 +442,010 0.05% 718,800
2014-02-21 2014-02-19 0.351 1,676,105 +447,315 0.04% 587,760
2014-02-20 2014-02-18 0.345 1,228,790 -442,010 0.03% 423,950
2014-02-19 2014-02-17 0.356 1,670,800 -298,800 0.04% 595,350
2014-02-18 2014-02-14 0.356 1,969,600 +298,800 0.05% 701,820
2014-02-14 2014-02-12 0.362 1,670,800 -35,361 0.04% 604,800
2014-02-12 2014-02-10 0.345 1,706,161 -194,485 0.04% 588,650
2014-02-11 2014-02-07 0.351 1,900,646 +106,083 0.05% 666,500
2014-02-10 2014-02-06 0.339 1,794,563 -123,763 0.04% 609,000
2014-02-07 2014-02-05 0.339 1,918,326 +247,526 0.05% 651,000
2014-02-05 2014-01-30 0.356 1,670,800 +88,402 0.04% 595,350
2014-01-28 2014-01-24 0.385 1,582,398 +8,840 0.04% 608,600
2014-01-20 2014-01-16 0.390 1,573,558 -44,201 0.04% 614,100
2014-01-16 2014-01-14 0.385 1,617,759 -123,763 0.04% 622,200
2014-01-14 2014-01-10 0.396 1,741,522 -17,681 0.04% 689,500
2014-01-13 2014-01-09 0.396 1,759,203 +44,201 0.04% 696,500
2014-01-09 2014-01-07 0.390 1,715,002 +44,202 0.04% 669,300
2014-01-07 2014-01-03 0.424 1,670,800 -212,166 0.04% 708,750
2014-01-06 2014-01-02 0.407 1,882,966 +265,207 0.05% 766,800
2013-12-27 2013-12-20 0.373 1,617,759 -53,041 0.04% 603,900
2013-12-20 2013-12-18 0.385 1,670,800 +88,402 0.04% 642,600
2013-12-19 2013-12-17 0.390 1,582,398 +53,041 0.04% 617,550
2013-12-12 2013-12-10 0.419 1,529,357 -210,397 0.04% 640,100
2013-12-05 2013-12-03 0.424 1,739,754 +210,397 0.04% 738,000
2013-12-04 2013-12-02 0.424 1,529,357 +114,923 0.04% 648,750
2013-12-03 2013-11-29 0.441 1,414,434 -88,402 0.03% 624,000
2013-12-02 2013-11-28 0.407 1,502,836 +44,201 0.04% 612,000
2013-11-28 2013-11-26 0.424 1,458,635 -928,223 0.04% 618,750
2013-11-22 2013-11-20 0.424 2,386,858 -114,923 0.06% 1,012,500
2013-11-19 2013-11-15 0.362 2,501,781 -88,402 0.06% 905,600
2013-11-18 2013-11-14 0.368 2,590,183 -176,804 0.06% 952,250
2013-11-12 2013-11-08 0.328 2,766,987 +88,402 0.07% 907,700
2013-11-07 2013-11-05 0.345 2,678,585 +309,408 0.07% 924,150
2013-10-28 2013-10-24 0.334 2,369,177 +26,520 0.06% 790,600
2013-08-26 2013-08-22 0.356 2,342,657 +31,825 0.06% 834,750
2013-08-06 2013-08-02 0.373 2,310,832 +61,882 0.06% 862,620
2013-08-01 2013-07-30 0.390 2,248,950 +26,520 0.06% 877,680
2013-07-23 2013-07-19 0.396 2,222,430 +176,804 0.05% 879,900
2013-07-19 2013-07-17 0.407 2,045,626 -176,804 0.05% 833,040
2013-07-15 2013-07-11 0.402 2,222,430 +35,361 0.05% 892,470
2013-07-11 2013-07-09 0.396 2,187,069 +176,804 0.05% 865,900
2013-07-05 2013-07-03 0.379 2,010,265 -88,402 0.05% 761,790
2013-06-28 2013-06-26 0.396 2,098,667 +88,402 0.05% 830,900
2013-06-26 2013-06-24 0.373 2,010,265 -159,124 0.05% 750,420
2013-06-19 2013-06-17 0.419 2,169,389 +30,057 0.05% 907,980
2013-06-18 2013-06-14 0.430 2,139,332 +26,521 0.05% 919,600
2013-06-17 2013-06-13 0.424 2,112,811 +88,402 0.05% 896,250
2013-06-14 2013-06-11 0.436 2,024,409 -76,026 0.05% 881,650
2013-06-13 2013-06-10 0.402 2,100,435 +176,804 0.05% 843,480
2013-06-07 2013-06-05 0.407 1,923,631 +88,403 0.05% 783,360
2013-05-30 2013-05-28 0.469 1,835,228 -88,403 0.04% 861,540
2013-05-27 2013-05-23 0.430 1,923,631 +88,403 0.05% 826,880
2013-05-24 2013-05-22 0.441 1,835,228 -56,578 0.04% 809,640
2013-05-23 2013-05-21 0.441 1,891,806 -4,363,529 0.05% 834,600
2013-05-21 2013-05-16 0.452 6,255,335 -61,882 0.15% 2,830,400
2013-05-20 2013-05-15 0.469 6,317,217 -132,603 0.15% 2,965,590
2013-05-16 2013-05-14 0.447 6,449,820 +61,881 0.16% 2,881,920
2013-05-15 2013-05-13 0.419 6,387,939 -159,123 0.16% 2,673,620
2013-05-10 2013-05-08 0.407 6,547,062 -14,145 0.16% 2,666,160
2013-05-08 2013-05-06 0.402 6,561,207 -88,402 0.16% 2,634,810
2013-05-07 2013-05-03 0.385 6,649,609 -26,521 0.16% 2,557,480
2013-04-26 2013-04-24 0.351 6,676,130 +26,521 0.16% 2,341,120
2013-03-28 2013-03-26 0.356 6,649,609 -79,562 0.16% 2,369,430
2013-03-21 2013-03-19 0.368 6,729,171 -212,165 0.16% 2,473,900
2013-03-20 2013-03-18 0.379 6,941,336 -327,088 0.17% 2,630,420
2013-03-19 2013-03-15 0.368 7,268,424 +88,402 0.18% 2,672,150
2013-03-13 2013-03-11 0.373 7,180,022 -17,680 0.17% 2,680,260
2013-03-11 2013-03-07 0.362 7,197,702 -53,042 0.18% 2,605,440
2013-02-27 2013-02-25 0.322 7,250,744 -79,561 0.18% 2,337,570
2013-02-26 2013-02-22 0.334 7,330,305 +70,721 0.18% 2,446,140
2013-02-21 2013-02-19 0.362 7,259,584 -247,526 0.18% 2,627,840
2013-02-14 2013-02-07 0.368 7,507,110 -17,680 0.18% 2,759,900
2013-02-07 2013-02-05 0.368 7,524,790 -61,882 0.18% 2,766,400
2013-02-05 2013-02-01 0.379 7,586,672 +35,361 0.18% 2,874,970
2013-01-31 2013-01-29 0.373 7,551,311 +88,402 0.18% 2,818,860
2013-01-29 2013-01-25 0.373 7,462,909 +61,882 0.18% 2,785,860
2013-01-28 2013-01-24 0.396 7,401,027 -132,603 0.18% 2,930,200
2013-01-25 2013-01-23 0.385 7,533,630 -106,083 0.18% 2,897,480
2013-01-24 2013-01-22 0.362 7,639,713 +88,402 0.19% 2,765,440
2013-01-21 2013-01-17 0.356 7,551,311 +141,444 0.18% 2,690,730
2013-01-18 2013-01-16 0.368 7,409,867 +44,201 0.18% 2,724,150
2013-01-17 2013-01-15 0.379 7,365,666 +76,026 0.18% 2,791,220
2013-01-16 2013-01-14 0.385 7,289,640 -40,665 0.18% 2,803,640
2013-01-15 2013-01-11 0.368 7,330,305 +335,928 0.18% 2,694,900
2013-01-14 2013-01-10 0.385 6,994,377 -256,367 0.17% 2,690,080
2013-01-09 2013-01-07 0.379 7,250,744 +88,403 0.18% 2,747,670
2013-01-08 2013-01-04 0.385 7,162,341 -104,315 0.17% 2,754,680
2013-01-07 2013-01-03 0.351 7,266,656 +51,273 0.18% 2,548,200
2013-01-02 2012-12-27 0.328 7,215,383 +70,722 0.18% 2,366,980
2012-12-21 2012-12-19 0.322 7,144,661 +159,124 0.17% 2,303,370
2012-12-12 2012-12-10 0.334 6,985,537 +60,113 0.17% 2,331,090
2012-12-07 2012-12-05 0.317 6,925,424 -24,752 0.17% 2,193,520
2012-12-06 2012-12-04 0.311 6,950,176 -44,201 0.17% 2,162,050
2012-11-30 2012-11-28 0.322 6,994,377 +40,665 0.17% 2,254,920
2012-11-29 2012-11-27 0.322 6,953,712 -88,402 0.17% 2,241,810
2012-11-28 2012-11-26 0.328 7,042,114 -106,083 0.17% 2,310,140
2012-11-26 2012-11-22 0.322 7,148,197 +17,680 0.17% 2,304,510
2012-11-23 2012-11-21 0.322 7,130,517 +106,083 0.17% 2,298,810
2012-11-22 2012-11-20 0.322 7,024,434 -114,923 0.17% 2,264,610
2012-11-21 2012-11-19 0.334 7,139,357 -265,206 0.17% 2,382,420
2012-11-19 2012-11-15 0.311 7,404,563 +88,402 0.18% 2,303,400
2012-11-16 2012-11-14 0.328 7,316,161 -70,722 0.18% 2,400,040
2012-11-09 2012-11-07 0.288 7,386,883 +114,923 0.18% 2,130,780
2012-11-08 2012-11-06 0.294 7,271,960 +70,722 0.18% 2,138,760
2012-11-06 2012-11-02 0.288 7,201,238 +3,536 0.17% 2,077,230
2012-10-30 2012-10-26 0.276 7,197,702 -88,402 0.17% 1,986,648
2012-10-29 2012-10-25 0.279 7,286,104 +44,201 0.18% 2,035,774
2012-10-11 2012-10-09 0.268 7,241,903 -265,207 0.18% 1,941,504
2012-10-04 2012-09-28 0.276 7,507,110 +176,805 0.18% 2,072,048
2012-09-20 2012-09-18 0.271 7,330,305 -88,403 0.18% 1,990,080
2012-09-11 2012-09-07 0.258 7,418,708 -434,938 0.18% 1,913,376
2012-09-10 2012-09-06 0.253 7,853,646 -152,052 0.19% 1,990,016
2012-09-07 2012-09-05 0.251 8,005,698 -35,361 0.19% 2,010,432
2012-07-18 2012-07-16 0.258 8,041,059 -406,649 0.19% 2,073,888
2012-07-05 2012-07-03 0.274 8,447,708 +35,360 0.20% 2,312,552
2012-06-06 2012-06-04 0.232 8,412,348 -70,721 0.20% 1,950,780
2012-05-29 2012-05-25 0.212 8,483,069 -76,026 0.21% 1,794,452
2012-05-15 2012-05-11 0.268 8,559,095 -3,536 0.21% 2,294,634
2012-05-14 2012-05-10 0.268 8,562,631 -84,866 0.21% 2,295,582
2012-04-30 2012-04-26 0.277 8,647,497 +88,402 0.21% 2,396,590
2012-03-30 2012-03-28 0.283 8,559,095 -88,402 0.21% 2,420,500
2012-03-27 2012-03-23 0.288 8,647,497 -123,763 0.21% 2,494,410
2012-03-20 2012-03-16 0.311 8,771,260 -17,681 0.21% 2,728,550
2012-03-15 2012-03-13 0.311 8,788,941 +17,681 0.21% 2,734,050
2012-03-13 2012-03-09 0.311 8,771,260 +123,763 0.21% 2,728,550
2012-03-07 2012-03-05 0.311 8,647,497 -88,402 0.21% 2,690,050
2012-03-06 2012-03-02 0.322 8,735,899 +123,763 0.21% 2,816,370
2012-03-05 2012-03-01 0.334 8,612,136 +44,201 0.21% 2,873,890
2012-02-29 2012-02-27 0.339 8,567,935 +88,402 0.21% 2,907,600
2012-02-27 2012-02-23 0.339 8,479,533 -61,882 0.20% 2,877,600
2012-02-17 2012-02-15 0.322 8,541,415 -77,794 0.21% 2,753,670
2012-02-15 2012-02-13 0.305 8,619,209 +63,650 0.21% 2,632,500
2012-02-13 2012-02-09 0.317 8,555,559 -88,402 0.21% 2,709,840
2012-02-07 2012-02-03 0.300 8,643,961 +44,201 0.21% 2,591,170
2012-01-20 2012-01-18 0.283 8,599,760 -10,608 0.21% 2,432,000
2012-01-19 2012-01-17 0.283 8,610,368 -17,681 0.21% 2,435,000
2012-01-18 2012-01-16 0.283 8,628,049 -45,969 0.21% 2,440,000
2012-01-03 2011-12-29 0.283 8,674,018 -44,201 0.21% 2,453,000
2011-12-23 2011-12-21 0.279 8,718,219 +88,402 0.21% 2,435,914
2011-12-20 2011-12-16 0.271 8,629,817 +44,201 0.21% 2,342,880
2011-11-28 2011-11-24 0.288 8,585,616 -8,840 0.21% 2,476,560
2011-11-18 2011-11-16 0.328 8,594,456 +8,840 0.21% 2,819,380
2011-11-15 2011-11-11 0.317 8,585,616 -88,402 0.21% 2,719,360
2011-11-02 2011-10-31 0.300 8,674,018 -77,794 0.21% 2,600,180
2011-11-01 2011-10-28 0.294 8,751,812 -530,413 0.21% 2,574,000
2011-10-27 2011-10-25 0.273 9,282,225 +114,923 0.22% 2,530,500
2011-10-20 2011-10-18 0.271 9,167,302 +592,294 0.22% 2,488,800
2011-09-27 2011-09-23 0.282 8,575,008 -353,608 0.21% 2,415,300
2011-09-20 2011-09-16 0.351 8,928,616 +88,402 0.22% 3,131,000
2011-09-16 2011-09-14 0.345 8,840,214 -44,201 0.21% 3,050,000
2011-09-15 2011-09-12 0.339 8,884,415 -44,201 0.21% 3,015,000
2011-09-08 2011-09-06 0.368 8,928,616 +44,201 0.22% 3,282,500
2011-09-05 2011-09-01 0.356 8,884,415 -88,402 0.21% 3,165,750
2011-09-02 2011-08-31 0.322 8,972,817 +88,402 0.22% 2,892,750
2011-09-01 2011-08-30 0.294 8,884,415 +24,753 0.21% 2,613,000
2011-08-24 2011-08-22 0.328 8,859,662 +88,402 0.21% 2,906,380
2011-08-16 2011-08-12 0.356 8,771,260 +44,201 0.21% 3,125,430
2011-08-12 2011-08-10 0.356 8,727,059 -53,042 0.21% 3,109,680
2011-08-11 2011-08-09 0.345 8,780,101 -17,680 0.21% 3,029,260
2011-07-29 2011-07-27 0.424 8,797,781 +44,201 0.21% 3,732,000
2011-07-27 2011-07-25 0.430 8,753,580 +22,985 0.21% 3,762,760
2011-07-22 2011-07-20 0.430 8,730,595 +35,361 0.21% 3,752,880
2011-07-19 2011-07-15 0.430 8,695,234 -132,604 0.21% 3,737,680
2011-07-18 2011-07-14 0.424 8,827,838 +26,521 0.21% 3,744,750
2011-07-14 2011-07-12 0.407 8,801,317 -314,712 0.21% 3,584,160
2011-07-12 2011-07-08 0.407 9,116,029 -17,680 0.22% 3,712,320
2011-07-11 2011-07-07 0.402 9,133,709 +17,680 0.22% 3,667,860
2011-07-04 2011-06-29 0.385 9,116,029 -132,603 0.22% 3,506,080
2011-06-28 2011-06-24 0.373 9,248,632 +67,186 0.22% 3,452,460
2011-06-24 2011-06-22 0.356 9,181,446 +132,603 0.22% 3,271,590
2011-06-21 2011-06-17 0.368 9,048,843 +884,021 0.22% 3,326,700
2011-06-20 2011-06-16 0.356 8,164,822 +44,201 0.19% 2,909,340
2011-06-17 2011-06-15 0.396 8,120,621 +61,882 0.19% 3,215,100
2011-06-10 2011-06-08 0.430 8,058,739 -5,304 0.19% 3,464,080
2011-06-09 2011-06-07 0.452 8,064,043 -153,820 0.19% 3,648,800
2011-05-26 2011-05-24 0.447 8,217,863 -8,840 0.20% 3,671,920
2011-05-25 2011-05-23 0.452 8,226,703 +8,840 0.20% 3,722,400
2011-05-24 2011-05-20 0.458 8,217,863 +44,201 0.20% 3,764,880
2011-05-20 2011-05-18 0.481 8,173,662 -8,840 0.19% 3,929,550
2011-05-09 2011-05-05 0.452 8,182,502 +10,608 0.19% 3,702,400
2011-04-28 2011-04-26 0.492 8,171,894 -53,041 0.19% 4,021,140
2011-04-27 2011-04-21 0.469 8,224,935 -95,474 0.20% 3,861,160
2011-04-26 2011-04-20 0.475 8,320,409 -309,408 0.20% 3,953,040
2011-04-19 2011-04-15 0.452 8,629,817 +44,201 0.21% 3,904,800
2011-04-15 2011-04-13 0.464 8,585,616 -88,402 0.20% 3,981,920
2011-04-14 2011-04-12 0.447 8,674,018 -141,443 0.21% 3,875,740
2011-04-12 2011-04-08 0.458 8,815,461 -176,805 0.21% 4,038,660
2011-04-08 2011-04-06 0.452 8,992,266 -21,216 0.21% 4,068,800
2011-04-04 2011-03-31 0.441 9,013,482 -17,681 0.21% 3,976,440
2011-03-28 2011-03-24 0.452 9,031,163 -88,402 0.21% 4,086,400
2011-03-21 2011-03-17 0.390 9,119,565 -88,402 0.22% 3,559,020
2011-03-17 2011-03-15 0.407 9,207,967 +44,201 0.22% 3,749,760
2011-03-16 2011-03-14 0.424 9,163,766 +44,201 0.22% 3,887,250
2011-03-15 2011-03-11 0.430 9,119,565 -221,005 0.22% 3,920,080
2011-03-14 2011-03-10 0.464 9,340,570 +17,680 0.22% 4,332,060
2011-03-08 2011-03-04 0.452 9,322,890 +35,361 0.22% 4,218,400
2011-03-07 2011-03-03 0.441 9,287,529 -53,041 0.22% 4,097,340
2011-03-04 2011-03-02 0.430 9,340,570 +35,361 0.22% 4,015,080
2011-03-01 2011-02-25 0.407 9,305,209 -88,402 0.22% 3,789,360
2011-02-24 2011-02-22 0.413 9,393,611 +176,804 0.22% 3,878,490
2011-02-18 2011-02-16 0.407 9,216,807 -8,840 0.22% 3,753,360
2011-02-01 2011-01-28 0.396 9,225,647 -132,604 0.22% 3,652,600
2011-01-25 2011-01-21 0.390 9,358,251 +107,851 0.22% 3,652,170
2011-01-21 2011-01-19 0.402 9,250,400 +442,011 0.22% 3,714,720
2011-01-18 2011-01-14 0.413 8,808,389 -353,609 0.21% 3,636,860
2011-01-13 2011-01-11 0.419 9,161,998 -88,402 0.22% 3,834,680
2011-01-12 2011-01-10 0.413 9,250,400 +68,954 0.22% 3,819,360
2011-01-11 2011-01-07 0.407 9,181,446 -79,562 0.22% 3,738,960
2011-01-10 2011-01-06 0.419 9,261,008 -88,402 0.22% 3,876,120
2011-01-07 2011-01-05 0.385 9,349,410 +88,402 0.22% 3,595,840
2011-01-06 2011-01-04 0.385 9,261,008 -898,166 0.22% 3,561,840
2010-12-21 2010-12-17 0.385 10,159,174 +132,603 0.24% 3,907,280
2010-12-20 2010-12-16 0.385 10,026,571 +88,402 0.24% 3,856,280
2010-12-17 2010-12-15 0.396 9,938,169 +44,201 0.24% 3,934,700
2010-12-14 2010-12-10 0.419 9,893,968 +14,145 0.24% 4,141,040
2010-12-13 2010-12-09 0.419 9,879,823 -95,474 0.24% 4,135,120
2010-12-10 2010-12-08 0.407 9,975,297 +176,804 0.24% 4,062,240
2010-12-08 2010-12-06 0.430 9,798,493 -26,521 0.23% 4,211,920
2010-11-22 2010-11-18 0.452 9,825,014 +256,366 0.23% 4,445,600
2010-11-18 2010-11-16 0.452 9,568,648 +44,201 0.23% 4,329,600
2010-11-17 2010-11-15 0.464 9,524,447 +176,805 0.23% 4,417,340
2010-11-15 2010-11-11 0.475 9,347,642 +176,804 0.22% 4,441,080
2010-11-10 2010-11-08 0.492 9,170,838 -14,144 0.22% 4,512,690
2010-11-09 2010-11-05 0.486 9,184,982 -26,521 0.22% 4,467,700
2010-11-08 2010-11-04 0.498 9,211,503 +109,619 0.22% 4,584,800
2010-11-05 2010-11-03 0.492 9,101,884 +44,201 0.22% 4,478,760
2010-10-28 2010-10-26 0.486 9,057,683 +544,557 0.22% 4,405,780
2010-10-26 2010-10-22 0.492 8,513,126 +44,201 0.20% 4,189,050
2010-10-25 2010-10-21 0.498 8,468,925 +141,443 0.20% 4,215,200
2010-10-15 2010-10-13 0.486 8,327,482 -530,412 0.20% 4,050,600
2010-10-14 2010-10-12 0.492 8,857,894 -17,681 0.21% 4,358,700
2010-10-13 2010-10-11 0.492 8,875,575 +201,557 0.21% 4,367,400
2010-10-12 2010-10-08 0.520 8,674,018 +486,212 0.21% 4,513,520
2010-10-05 2010-09-30 0.503 8,187,806 -77,794 0.19% 4,121,590
2010-09-29 2010-09-27 0.469 8,265,600 +44,201 0.20% 3,880,250
2010-09-20 2010-09-16 0.475 8,221,399 -176,804 0.20% 3,906,000
2010-09-15 2010-09-13 0.498 8,398,203 +141,443 0.20% 4,180,000
2010-09-13 2010-09-09 0.503 8,256,760 -70,722 0.20% 4,156,300
2010-09-10 2010-09-08 0.509 8,327,482 -106,082 0.20% 4,239,000
2010-09-09 2010-09-07 0.475 8,433,564 +88,402 0.20% 4,006,800
2010-09-08 2010-09-06 0.481 8,345,162 +17,680 0.20% 4,012,000
2010-09-07 2010-09-03 0.452 8,327,482 -873,413 0.20% 3,768,000
2010-09-01 2010-08-30 0.419 9,200,895 -44,201 0.22% 3,850,960
2010-08-31 2010-08-27 0.419 9,245,096 -353,608 0.22% 3,869,460
2010-08-24 2010-08-20 0.436 9,598,704 -194,485 0.23% 4,180,330
2010-08-23 2010-08-19 0.452 9,793,189 -114,923 0.23% 4,431,200
2010-08-20 2010-08-18 0.436 9,908,112 +74,258 0.24% 4,315,080
2010-08-19 2010-08-17 0.424 9,833,854 -44,201 0.23% 4,171,500
2010-08-17 2010-08-13 0.407 9,878,055 +84,866 0.24% 4,022,640
2010-08-11 2010-08-09 0.430 9,793,189 +15,912 0.23% 4,209,640
2010-08-10 2010-08-06 0.436 9,777,277 -203,325 0.23% 4,258,100
2010-08-05 2010-08-03 0.402 9,980,602 +70,722 0.24% 4,007,950
2010-08-03 2010-07-30 0.407 9,909,880 +17,681 0.24% 4,035,600
2010-08-02 2010-07-29 0.402 9,892,199 +88,402 0.24% 3,972,450
2010-07-30 2010-07-28 0.407 9,803,797 -88,402 0.23% 3,992,400
2010-07-28 2010-07-26 0.379 9,892,199 +88,402 0.24% 3,748,650
2010-07-26 2010-07-22 0.379 9,803,797 +70,721 0.23% 3,715,150
2010-07-22 2010-07-20 0.373 9,733,076 -44,201 0.23% 3,633,300
2010-07-16 2010-07-14 0.385 9,777,277 +44,201 0.23% 3,760,400
2010-07-14 2010-07-12 0.385 9,733,076 -88,402 0.23% 3,743,400
2010-07-07 2010-07-05 0.368 9,821,478 +26,521 0.23% 3,610,750
2010-06-30 2010-06-28 0.402 9,794,957 +88,402 0.23% 3,933,400
2010-06-25 2010-06-23 0.430 9,706,555 -88,402 0.23% 4,172,400
2010-06-15 2010-06-11 0.379 9,794,957 -17,681 0.23% 3,711,800
2010-06-09 2010-06-07 0.373 9,812,638 -26,520 0.23% 3,663,000
2010-06-01 2010-05-28 0.407 9,839,158 +238,686 0.23% 4,006,800
2010-05-26 2010-05-24 0.379 9,600,472 -54,810 0.23% 3,638,100
2010-05-20 2010-05-18 0.419 9,655,282 +106,083 0.23% 4,041,140
2010-05-18 2010-05-14 0.430 9,549,199 +663,016 0.23% 4,104,760
2010-05-17 2010-05-13 0.436 8,886,183 -14,144 0.21% 3,870,020
2010-05-14 2010-05-12 0.424 8,900,327 +14,144 0.21% 3,775,500
2010-05-12 2010-05-10 0.447 8,886,183 +176,804 0.21% 3,970,540
2010-05-11 2010-05-07 0.424 8,709,379 -10,608 0.21% 3,694,500
2010-05-10 2010-05-06 0.430 8,719,987 +44,201 0.21% 3,748,320
2010-05-06 2010-05-04 0.452 8,675,786 +44,201 0.21% 3,925,600
2010-05-05 2010-05-03 0.469 8,631,585 +26,521 0.21% 4,052,060
2010-05-04 2010-04-30 0.492 8,605,064 +44,201 0.20% 4,234,290
2010-05-03 2010-04-29 0.520 8,560,863 +90,170 0.20% 4,454,640
2010-04-30 2010-04-28 0.537 8,470,693 +70,722 0.20% 4,551,450
2010-04-27 2010-04-23 0.554 8,399,971 +88,402 0.20% 4,655,980
2010-04-26 2010-04-22 0.566 8,311,569 -30,057 0.20% 4,701,000
2010-04-23 2010-04-21 0.577 8,341,626 -129,067 0.20% 4,812,360
2010-04-22 2010-04-20 0.549 8,470,693 +44,201 0.20% 4,647,270
2010-04-21 2010-04-19 0.537 8,426,492 +194,485 0.20% 4,527,700
2010-04-20 2010-04-16 0.566 8,232,007 +14,144 0.20% 4,656,000
2010-04-15 2010-04-13 0.577 8,217,863 +33,593 0.20% 4,740,960
2010-04-13 2010-04-09 0.588 8,184,270 -8,840 0.19% 4,814,160
2010-04-12 2010-04-08 0.600 8,193,110 +114,922 0.19% 4,912,040
2010-04-09 2010-04-07 0.600 8,078,188 +88,403 0.19% 4,843,140
2010-03-31 2010-03-29 0.554 7,989,785 +884,021 0.19% 4,428,620
2010-03-30 2010-03-26 0.566 7,105,764 -88,402 0.17% 4,019,000
2010-03-24 2010-03-22 0.600 7,194,166 -185,645 0.17% 4,313,140
2010-03-23 2010-03-19 0.611 7,379,811 -21,216 0.18% 4,507,920
2010-03-22 2010-03-18 0.600 7,401,027 +176,804 0.18% 4,437,160
2010-03-19 2010-03-17 0.588 7,224,223 +654,176 0.17% 4,249,440
2010-03-18 2010-03-16 0.611 6,570,047 +415,490 0.16% 4,013,280
2010-03-17 2010-03-15 0.622 6,154,557 -176,804 0.15% 3,829,100
2010-03-16 2010-03-12 0.622 6,331,361 -173,268 0.15% 3,939,100
2010-03-15 2010-03-11 0.633 6,504,629 -717,826 0.15% 4,120,480
2010-03-12 2010-03-10 0.622 7,222,455 -539,253 0.17% 4,493,500
2010-03-11 2010-03-09 0.588 7,761,708 -300,567 0.18% 4,565,600
2010-03-10 2010-03-08 0.566 8,062,275 +238,686 0.19% 4,560,000
2010-03-09 2010-03-05 0.549 7,823,589 +521,572 0.19% 4,292,250
2010-03-08 2010-03-04 0.566 7,302,017 +318,248 0.17% 4,130,000
2010-03-05 2010-03-03 0.622 6,983,769 -229,846 0.17% 4,345,000
2010-03-04 2010-03-02 0.577 7,213,615 +28,289 0.17% 4,161,600
2010-03-03 2010-03-01 0.560 7,185,326 -35,361 0.17% 4,023,360
2010-03-02 2010-02-26 0.554 7,220,687 -88,402 0.17% 4,002,320
2010-03-01 2010-02-25 0.549 7,309,089 +70,722 0.17% 4,009,980
2010-02-26 2010-02-24 0.554 7,238,367 -166,196 0.17% 4,012,120
2010-02-25 2010-02-23 0.509 7,404,563 -17,681 0.18% 3,769,200
2010-02-19 2010-02-17 0.520 7,422,244 +17,681 0.18% 3,862,160
2010-02-12 2010-02-10 0.503 7,404,563 -26,521 0.18% 3,727,320
2010-02-11 2010-02-09 0.503 7,431,084 +17,681 0.18% 3,740,670
2010-02-10 2010-02-08 0.498 7,413,403 -76,026 0.18% 3,689,840
2010-02-09 2010-02-05 0.486 7,489,429 -26,521 0.18% 3,642,960
2010-02-08 2010-02-04 0.503 7,515,950 -44,201 0.18% 3,783,390
2010-02-05 2010-02-03 0.509 7,560,151 -8,840 0.18% 3,848,400
2010-02-01 2010-01-28 0.481 7,568,991 -176,805 0.18% 3,638,850
2010-01-28 2010-01-26 0.481 7,745,796 +79,562 0.18% 3,723,850
2010-01-27 2010-01-25 0.503 7,666,234 -114,922 0.18% 3,859,040
2010-01-26 2010-01-22 0.515 7,781,156 -88,403 0.19% 4,004,910
2010-01-25 2010-01-21 0.520 7,869,559 -212,165 0.19% 4,094,920
2010-01-22 2010-01-20 0.543 8,081,724 -350,072 0.19% 4,388,160
2010-01-21 2010-01-19 0.526 8,431,796 -907,006 0.20% 4,435,170
2010-01-20 2010-01-18 0.520 9,338,802 +553,397 0.22% 4,859,440
2010-01-19 2010-01-15 0.458 8,785,405 -88,402 0.21% 4,024,890
2010-01-18 2010-01-14 0.464 8,873,807 -63,649 0.21% 4,115,580
2010-01-15 2010-01-13 0.464 8,937,456 +44,201 0.21% 4,145,100
2010-01-14 2010-01-12 0.481 8,893,255 -1,476,316 0.21% 4,275,500
2010-01-13 2010-01-11 0.464 10,369,571 -17,680 0.25% 4,809,300
2010-01-11 2010-01-07 0.452 10,387,251 -15,913 0.25% 4,700,000
2010-01-08 2010-01-06 0.452 10,403,164 -353,608 0.25% 4,707,200
2010-01-07 2010-01-05 0.452 10,756,772 +26,520 0.26% 4,867,200
2010-01-06 2010-01-04 0.441 10,730,252 -88,402 0.26% 4,733,820
2009-12-18 2009-12-16 0.441 10,818,654 -93,706 0.26% 4,772,820
2009-12-17 2009-12-15 0.447 10,912,360 +8,840 0.26% 4,875,880
2009-12-15 2009-12-11 0.458 10,903,520 +93,706 0.26% 4,995,270
2009-12-14 2009-12-10 0.469 10,809,814 +150,284 0.26% 5,074,620
2009-12-11 2009-12-09 0.481 10,659,530 +8,840 0.25% 5,124,650
2009-12-10 2009-12-08 0.452 10,650,690 -210,397 0.25% 4,819,200
2009-12-07 2009-12-03 0.430 10,861,087 +176,804 0.26% 4,668,680
2009-12-04 2009-12-02 0.430 10,684,283 +88,402 0.25% 4,592,680
2009-12-03 2009-12-01 0.436 10,595,881 +8,841 0.25% 4,614,610
2009-12-02 2009-11-30 0.430 10,587,040 +111,386 0.25% 4,550,880
2009-12-01 2009-11-27 0.402 10,475,654 -67,185 0.25% 4,206,750
2009-11-30 2009-11-26 0.441 10,542,839 +61,881 0.25% 4,651,140
2009-11-27 2009-11-25 0.458 10,480,958 +2,148,172 0.25% 4,801,680
2009-11-26 2009-11-24 0.441 8,332,786 -176,804 0.20% 3,676,140
2009-11-24 2009-11-20 0.447 8,509,590 +8,840 0.20% 3,802,270
2009-11-20 2009-11-18 0.430 8,500,750 +164,428 0.20% 3,654,080
2009-11-19 2009-11-17 0.452 8,336,322 +141,444 0.20% 3,772,000
2009-11-18 2009-11-16 0.458 8,194,878 +221,005 0.19% 3,754,350
2009-11-17 2009-11-13 0.492 7,973,873 +141,443 0.19% 3,923,700
2009-11-16 2009-11-12 0.469 7,832,430 -185,644 0.19% 3,676,900
2009-11-13 2009-11-11 0.475 8,018,074 +424,330 0.19% 3,809,400
2009-11-12 2009-11-10 0.452 7,593,744 +1,879,430 0.18% 3,436,000
2009-11-11 2009-11-09 0.458 5,714,314 -572,846 0.14% 2,617,920
2009-11-10 2009-11-06 0.402 6,287,160 +157,356 0.15% 2,524,760
2009-11-09 2009-11-05 0.402 6,129,804 +88,402 0.15% 2,461,570
2009-11-06 2009-11-04 0.385 6,041,402 +97,242 0.14% 2,323,560
2009-11-05 2009-11-03 0.379 5,944,160 +266,975 0.14% 2,252,540
2009-11-04 2009-11-02 0.385 5,677,185 +24,752 0.14% 2,183,480
2009-11-03 2009-10-30 0.339 5,652,433 +1,844,069 0.13% 1,918,200
2009-10-30 2009-10-28 0.339 3,808,364 +166,196 0.09% 1,292,400
2009-10-29 2009-10-27 0.339 3,642,168 +530,413 0.09% 1,236,000
2009-10-28 2009-10-23 0.328 3,111,755 -203,325 0.07% 1,020,800
2009-10-27 2009-10-22 0.311 3,315,080 +70,721 0.08% 1,031,250
2009-10-23 2009-10-21 0.311 3,244,359 -88,402 0.08% 1,009,250
2009-10-22 2009-10-20 0.305 3,332,761 +132,604 0.08% 1,017,900
2009-10-20 2009-10-16 0.300 3,200,157 +123,763 0.08% 959,300
2009-10-19 2009-10-15 0.305 3,076,394 +281,118 0.07% 939,600
2009-10-16 2009-10-14 0.311 2,795,276 +114,923 0.07% 869,550
2009-10-12 2009-10-08 0.311 2,680,353 -3,536 0.06% 833,800
2009-10-08 2009-10-06 0.300 2,683,889 -123,763 0.06% 804,540
2009-10-05 2009-09-30 0.317 2,807,652 +44,201 0.07% 889,280
2009-09-28 2009-09-24 0.339 2,763,451 +14,144 0.07% 937,800
2009-09-24 2009-09-22 0.362 2,749,307 +53,042 0.07% 995,200
2009-09-23 2009-09-21 0.345 2,696,265 -53,042 0.06% 930,250
2009-09-22 2009-09-18 0.339 2,749,307 -229,845 0.07% 933,000
2009-09-21 2009-09-17 0.334 2,979,152 -44,201 0.07% 994,150
2009-09-18 2009-09-16 0.334 3,023,353 +26,520 0.07% 1,008,900
2009-09-17 2009-09-15 0.351 2,996,833 -176,804 0.07% 1,050,900
2009-09-16 2009-09-14 0.351 3,173,637 +221,006 0.08% 1,112,900
2009-09-15 2009-09-11 0.334 2,952,631 -309,408 0.07% 985,300
2009-09-14 2009-09-10 0.311 3,262,039 -203,325 0.08% 1,014,750
2009-09-10 2009-09-08 0.322 3,465,364 -203,325 0.08% 1,117,200
2009-09-07 2009-09-03 0.288 3,668,689 -44,201 0.09% 1,058,250
2009-09-02 2009-08-31 0.288 3,712,890 -176,804 0.09% 1,071,000
2009-09-01 2009-08-28 0.300 3,889,694 -44,201 0.09% 1,166,000
2009-08-28 2009-08-26 0.305 3,933,895 -88,402 0.09% 1,201,500
2009-08-25 2009-08-21 0.294 4,022,297 -79,562 0.10% 1,183,000
2009-08-21 2009-08-19 0.283 4,101,859 +88,402 0.10% 1,160,000
2009-08-19 2009-08-17 0.294 4,013,457 -44,201 0.10% 1,180,400
2009-08-18 2009-08-14 0.305 4,057,658 -28,289 0.10% 1,239,300
2009-08-17 2009-08-13 0.305 4,085,947 +35,361 0.10% 1,247,940
2009-08-14 2009-08-12 0.311 4,050,586 +258,134 0.10% 1,260,050
2009-08-13 2009-08-11 0.322 3,792,452 -300,567 0.09% 1,222,650
2009-08-11 2009-08-07 0.288 4,093,019 -88,402 0.10% 1,180,650
2009-07-30 2009-07-28 0.317 4,181,421 +212,165 0.10% 1,324,400
2009-07-29 2009-07-27 0.305 3,969,256 +100,778 0.09% 1,212,300
2009-07-28 2009-07-24 0.311 3,868,478 +229,846 0.09% 1,203,400
2009-07-23 2009-07-21 0.311 3,638,632 +79,562 0.09% 1,131,900
2009-07-22 2009-07-20 0.317 3,559,070 -17,681 0.08% 1,127,280
2009-07-20 2009-07-16 0.294 3,576,751 -88,402 0.09% 1,051,960
2009-07-17 2009-07-15 0.282 3,665,153 -70,721 0.09% 1,032,354
2009-07-16 2009-07-14 0.267 3,735,874 +8,840 0.09% 997,336
2009-07-15 2009-07-13 0.267 3,727,034 -88,402 0.09% 994,976
2009-07-14 2009-07-10 0.271 3,815,436 +194,484 0.09% 1,035,840
2009-07-13 2009-07-09 0.283 3,620,952 +88,402 0.09% 1,024,000
2009-07-02 2009-06-29 0.305 3,532,550 +88,403 0.08% 1,078,920
2009-06-29 2009-06-25 0.300 3,444,147 +88,402 0.08% 1,032,440
2009-06-25 2009-06-23 0.283 3,355,745 +44,201 0.08% 949,000
2009-06-22 2009-06-18 0.305 3,311,544 -8,840 0.08% 1,011,420
2009-06-18 2009-06-16 0.294 3,320,384 -162,660 0.08% 976,560
2009-06-16 2009-06-12 0.322 3,483,044 +327,088 0.08% 1,122,900
2009-06-10 2009-06-08 0.362 3,155,956 -33,593 0.08% 1,142,400
2009-06-09 2009-06-05 0.351 3,189,549 +106,082 0.08% 1,118,480
2009-06-08 2009-06-04 0.356 3,083,467 -176,804 0.07% 1,098,720
2009-06-05 2009-06-03 0.368 3,260,271 -132,603 0.08% 1,198,600
2009-06-04 2009-06-02 0.362 3,392,874 -44,201 0.08% 1,228,160
2009-06-03 2009-06-01 0.362 3,437,075 +26,520 0.08% 1,244,160
2009-06-02 2009-05-29 0.351 3,410,555 -88,402 0.08% 1,195,980
2009-05-26 2009-05-22 0.334 3,498,957 +88,402 0.08% 1,167,610
2009-05-25 2009-05-21 0.362 3,410,555 -282,886 0.08% 1,234,560
2009-05-22 2009-05-20 0.305 3,693,441 +44,201 0.09% 1,128,060
2009-05-21 2009-05-19 0.305 3,649,240 +176,804 0.09% 1,114,560
2009-05-20 2009-05-18 0.305 3,472,436 -88,402 0.08% 1,060,560
2009-05-19 2009-05-15 0.294 3,560,838 +88,402 0.08% 1,047,280
2009-05-15 2009-05-13 0.300 3,472,436 -265,206 0.08% 1,040,920
2009-05-13 2009-05-11 0.275 3,737,642 -49,506 0.09% 1,027,404
2009-05-11 2009-05-07 0.232 3,787,148 -93,706 0.09% 878,220
2009-05-08 2009-05-06 0.219 3,880,854 +233,382 0.09% 851,660
2009-05-06 2009-05-04 0.191 3,647,472 +8,840 0.09% 697,294
2009-05-05 2009-04-30 0.178 3,638,632 -477,372 0.09% 646,212
2009-05-04 2009-04-29 0.167 4,116,004 -176,804 0.10% 689,088
2009-04-29 2009-04-27 0.163 4,292,808 +176,804 0.10% 699,264
2009-04-28 2009-04-24 0.180 4,116,004 -176,804 0.10% 740,304
2009-04-24 2009-04-22 0.179 4,292,808 +477,372 0.10% 767,248
2009-04-23 2009-04-21 0.182 3,815,436 -565,774 0.09% 694,876
2009-04-21 2009-04-17 0.171 4,381,210 +35,361 0.10% 748,356
2009-04-20 2009-04-16 0.175 4,345,849 +221,005 0.10% 761,980
2009-04-16 2009-04-14 0.176 4,124,844 -503,892 0.10% 727,896
2009-04-15 2009-04-09 0.173 4,628,736 +44,201 0.11% 801,108
2009-04-09 2009-04-07 0.158 4,584,535 -79,562 0.11% 726,040
2009-04-07 2009-04-03 0.154 4,664,097 +265,207 0.11% 717,536
2009-04-06 2009-04-02 0.154 4,398,890 +442,010 0.10% 676,736
2009-04-02 2009-03-31 0.149 3,956,880 -35,361 0.09% 590,832
2009-04-01 2009-03-30 0.152 3,992,241 +132,604 0.09% 605,144
2009-03-31 2009-03-27 0.152 3,859,637 +159,123 0.09% 585,044
2009-03-30 2009-03-26 0.154 3,700,514 -166,196 0.09% 569,296
2009-03-26 2009-03-24 0.136 3,866,710 +88,403 0.09% 524,880
2009-03-20 2009-03-18 0.136 3,778,307 -88,403 0.09% 512,880
2009-03-17 2009-03-13 0.136 3,866,710 +42,433 0.09% 524,880
2009-03-13 2009-03-11 0.140 3,824,277 -44,201 0.09% 536,424
2009-03-03 2009-02-27 0.135 3,868,478 +44,201 0.09% 520,744
2009-02-20 2009-02-18 0.149 3,824,277 -176,804 0.09% 571,032
2009-02-13 2009-02-11 0.147 4,001,081 -152,052 0.10% 588,380
2009-02-12 2009-02-10 0.149 4,153,133 +505,661 0.10% 620,136
2009-01-30 2009-01-23 0.128 3,647,472 +8,840 0.09% 466,238
2009-01-09 2009-01-07 0.161 3,638,632 -44,201 0.09% 584,472
2009-01-08 2009-01-06 0.158 3,682,833 -132,603 0.09% 583,240
2009-01-07 2009-01-05 0.164 3,815,436 +132,603 0.09% 625,820
2009-01-02 2008-12-29 0.146 3,682,833 +88,402 0.09% 537,414
2008-12-22 2008-12-18 0.164 3,594,431 +88,402 0.09% 589,570
2008-12-15 2008-12-11 0.182 3,506,029 -17,680 0.08% 638,526
2008-12-12 2008-12-10 0.172 3,523,709 -88,402 0.08% 605,872
2008-12-05 2008-12-03 0.161 3,612,111 -88,403 0.09% 580,212
2008-11-24 2008-11-20 0.147 3,700,514 -88,402 0.09% 544,180
2008-11-21 2008-11-19 0.153 3,788,916 -79,562 0.09% 578,610
2008-11-18 2008-11-14 0.159 3,868,478 +88,402 0.09% 617,016
2008-11-11 2008-11-07 0.143 3,780,076 -35,360 0.09% 538,776
2008-11-07 2008-11-05 0.139 3,815,436 -88,403 0.09% 530,868
2008-10-31 2008-10-29 0.124 3,903,839 -486,211 0.09% 485,760
2008-10-29 2008-10-27 0.113 4,390,050 -618,815 0.10% 496,600
2008-10-23 2008-10-21 0.130 5,008,865 -47,737 0.12% 651,590
2008-10-15 2008-10-13 0.129 5,056,602 -114,923 0.12% 652,080
2008-09-26 2008-09-24 0.124 5,171,525 -88,402 0.12% 643,500
2008-09-25 2008-09-23 0.136 5,259,927 +88,402 0.12% 714,000
2008-09-24 2008-09-22 0.147 5,171,525 -35,361 0.12% 760,500
2008-09-23 2008-09-19 0.124 5,206,886 -176,804 0.12% 647,900
2008-09-11 2008-09-09 0.152 5,383,690 +88,402 0.13% 816,060
2008-09-09 2008-09-05 0.161 5,295,288 +44,201 0.13% 850,580
2008-09-08 2008-09-04 0.170 5,251,087 +19,448 0.12% 891,000
2008-09-03 2008-09-01 0.182 5,231,639 +176,805 0.12% 952,798
2008-09-01 2008-08-28 0.181 5,054,834 -8,841 0.12% 914,880
2008-08-29 2008-08-27 0.180 5,063,675 +88,403 0.12% 910,752
2008-08-27 2008-08-25 0.181 4,975,272 -35,361 0.12% 900,480
2008-08-25 2008-08-20 0.180 5,010,633 -442,011 0.12% 901,212
2008-08-18 2008-08-14 0.208 5,452,644 +88,402 0.13% 1,134,912
2008-08-14 2008-08-12 0.230 5,364,242 -8,840 0.13% 1,231,804
2008-08-12 2008-08-08 0.233 5,373,082 -7,072 0.13% 1,252,068
2008-07-24 2008-07-22 0.256 5,380,154 -150,284 0.13% 1,375,436
2008-07-23 2008-07-21 0.239 5,530,438 +88,402 0.13% 1,320,016
2008-07-21 2008-07-17 0.242 5,442,036 -1,768 0.13% 1,317,384
2008-07-17 2008-07-15 0.241 5,443,804 +88,402 0.13% 1,311,654
2008-07-15 2008-07-11 0.258 5,355,402 +17,681 0.13% 1,381,224
2008-07-11 2008-07-09 0.258 5,337,721 +44,201 0.13% 1,376,664
2008-07-04 2008-07-02 0.260 5,293,520 -44,201 0.13% 1,377,240
2008-06-25 2008-06-23 0.281 5,337,721 +83,098 0.13% 1,497,424
2008-06-20 2008-06-18 0.294 5,254,623 -8,840 0.12% 1,545,440
2008-06-11 2008-06-06 0.334 5,263,463 -884,022 0.12% 1,756,430
2008-06-06 2008-06-04 0.328 6,147,485 +22,985 0.15% 2,016,660
2008-06-05 2008-06-03 0.328 6,124,500 +839,820 0.14% 2,009,120
2008-06-03 2008-05-30 0.328 5,284,680 +61,882 0.12% 1,733,620
2008-06-02 2008-05-29 0.339 5,222,798 -44,202 0.12% 1,772,400
2008-05-28 2008-05-26 0.328 5,267,000 -44,201 0.12% 1,727,820
2008-05-22 2008-05-20 0.345 5,311,201 -8,840 0.13% 1,832,440
2008-05-21 2008-05-19 0.345 5,320,041 -88,402 0.13% 1,835,490
2008-05-20 2008-05-16 0.345 5,408,443 +88,402 0.13% 1,865,990
2008-05-13 2008-05-08 0.339 5,320,041 -26,520 0.13% 1,805,400
2008-05-09 2008-05-07 0.334 5,346,561 -141,444 0.13% 1,784,160
2008-05-08 2008-05-06 0.351 5,488,005 -106,082 0.13% 1,924,480
2008-05-07 2008-05-05 0.368 5,594,087 -291,727 0.13% 2,056,600
2008-05-06 2008-05-02 0.334 5,885,814 -286,423 0.14% 1,964,110
2008-05-05 2008-04-30 0.305 6,172,237 +176,804 0.15% 1,885,140
2008-05-02 2008-04-29 0.300 5,995,433 +88,402 0.14% 1,797,230
2008-04-30 2008-04-28 0.305 5,907,031 +8,840 0.14% 1,804,140
2008-04-29 2008-04-25 0.305 5,898,191 +97,243 0.14% 1,801,440
2008-04-28 2008-04-24 0.328 5,800,948 -353,609 0.14% 1,902,980
2008-04-25 2008-04-23 0.305 6,154,557 -5,304 0.15% 1,879,740
2008-04-23 2008-04-21 0.288 6,159,861 -53,041 0.15% 1,776,840
2008-04-21 2008-04-17 0.283 6,212,902 -35,361 0.15% 1,757,000
2008-04-18 2008-04-16 0.294 6,248,263 +88,402 0.15% 1,837,680
2008-04-16 2008-04-14 0.283 6,159,861 -88,402 0.15% 1,742,000
2008-04-14 2008-04-10 0.305 6,248,263 -26,521 0.15% 1,908,360
2008-04-11 2008-04-09 0.311 6,274,784 +353,609 0.15% 1,951,950
2008-04-10 2008-04-08 0.317 5,921,175 +88,402 0.14% 1,875,440
2008-04-09 2008-04-07 0.322 5,832,773 +176,804 0.14% 1,880,430
2008-04-08 2008-04-03 0.334 5,655,969 -167,964 0.13% 1,887,410
2008-04-07 2008-04-02 0.311 5,823,933 +88,402 0.14% 1,811,700
2008-04-03 2008-04-01 0.305 5,735,531 -251,062 0.14% 1,751,760
2008-04-01 2008-03-28 0.311 5,986,593 -53,041 0.14% 1,862,300
2008-03-31 2008-03-27 0.300 6,039,634 -22,985 0.14% 1,810,480
2008-03-28 2008-03-26 0.305 6,062,619 +88,402 0.14% 1,851,660
2008-03-27 2008-03-25 0.305 5,974,217 -141,443 0.14% 1,824,660
2008-03-26 2008-03-20 0.278 6,115,660 +84,866 0.14% 1,701,828
2008-03-25 2008-03-19 0.282 6,030,794 +17,680 0.14% 1,698,678
2008-03-20 2008-03-18 0.277 6,013,114 +247,526 0.14% 1,666,490
2008-03-19 2008-03-17 0.283 5,765,588 +3,537 0.14% 1,630,500
2008-03-18 2008-03-14 0.311 5,762,051 +8,840 0.14% 1,792,450
2008-03-17 2008-03-13 0.305 5,753,211 +229,845 0.14% 1,757,160
2008-03-14 2008-03-12 0.322 5,523,366 +274,047 0.13% 1,780,680
2008-03-13 2008-03-11 0.322 5,249,319 +79,562 0.12% 1,692,330
2008-03-12 2008-03-10 0.351 5,169,757 +53,041 0.12% 1,812,880
2008-03-11 2008-03-07 0.356 5,116,716 -167,964 0.12% 1,823,220
2008-03-07 2008-03-05 0.379 5,284,680 +8,840 0.12% 2,002,630
2008-03-06 2008-03-04 0.368 5,275,840 +44,201 0.12% 1,939,600
2008-03-04 2008-02-29 0.396 5,231,639 +97,243 0.12% 2,071,300
2008-03-03 2008-02-28 0.390 5,134,396 +8,840 0.12% 2,003,760
2008-02-29 2008-02-27 0.396 5,125,556 +406,650 0.12% 2,029,300
2008-02-28 2008-02-26 0.396 4,718,906 +176,804 0.11% 1,868,300
2008-02-27 2008-02-25 0.407 4,542,102 -26,521 0.11% 1,849,680
2008-02-26 2008-02-22 0.390 4,568,623 -167,964 0.11% 1,782,960
2008-02-25 2008-02-21 0.396 4,736,587 +194,485 0.11% 1,875,300
2008-02-22 2008-02-20 0.407 4,542,102 +654,176 0.11% 1,849,680
2008-02-21 2008-02-19 0.430 3,887,926 -353,609 0.09% 1,671,240
2008-02-19 2008-02-15 0.368 4,241,535 -88,402 0.10% 1,559,350
2008-02-18 2008-02-14 0.368 4,329,937 +88,402 0.10% 1,591,850
2008-02-15 2008-02-13 0.356 4,241,535 +265,207 0.10% 1,511,370
2008-02-13 2008-02-11 0.373 3,976,328 +680,696 0.09% 1,484,340
2008-02-12 2008-02-06 0.390 3,295,632 -79,562 0.08% 1,286,160
2008-02-11 2008-02-04 0.379 3,375,194 +88,402 0.08% 1,279,030
2008-01-31 2008-01-29 0.379 3,286,792 +3,537 0.08% 1,245,530
2008-01-30 2008-01-28 0.413 3,283,255 -318,248 0.08% 1,355,610
2008-01-29 2008-01-25 0.328 3,601,503 +88,402 0.09% 1,181,460
2008-01-28 2008-01-24 0.288 3,513,101 +176,804 0.08% 1,013,370
2008-01-25 2008-01-23 0.305 3,336,297 +88,402 0.08% 1,018,980
2008-01-24 2008-01-22 0.288 3,247,895 -102,546 0.08% 936,870
2008-01-22 2008-01-18 0.385 3,350,441 -243,990 0.08% 1,288,600
2008-01-21 2008-01-17 0.419 3,594,431 -560,470 0.08% 1,504,420
2008-01-18 2008-01-16 0.441 4,154,901 +579,918 0.10% 1,833,000
2008-01-17 2008-01-15 0.475 3,574,983 -26,520 0.08% 1,698,480
2008-01-14 2008-01-10 0.520 3,601,503 -37,129 0.09% 1,874,040
2008-01-11 2008-01-09 0.537 3,638,632 -45,969 0.09% 1,955,100
2008-01-09 2008-01-07 0.509 3,684,601 +17,680 0.09% 1,875,600
2008-01-08 2008-01-04 0.537 3,666,921 +247,526 0.09% 1,970,300
2008-01-07 2008-01-03 0.554 3,419,395 -221,005 0.08% 1,895,320
2008-01-04 2008-01-02 0.486 3,640,400 +44,201 0.09% 1,770,740
2008-01-03 2007-12-31 0.481 3,596,199 +176,804 0.09% 1,728,900
2008-01-02 2007-12-27 0.492 3,419,395 -141,443 0.08% 1,682,580
2007-12-28 2007-12-24 0.515 3,560,838 +221,005 0.08% 1,832,740
2007-12-21 2007-12-19 0.492 3,339,833 -61,881 0.08% 1,643,430
2007-12-20 2007-12-18 0.492 3,401,714 -539,253 0.08% 1,673,880
2007-12-19 2007-12-17 0.475 3,940,967 +35,360 0.09% 1,872,360
2007-12-18 2007-12-14 0.498 3,905,607 -208,629 0.09% 1,943,920
2007-12-17 2007-12-13 0.509 4,114,236 +97,243 0.10% 2,094,300
2007-12-14 2007-12-12 0.554 4,016,993 -212,165 0.09% 2,226,560
2007-12-13 2007-12-11 0.566 4,229,158 +84,866 0.10% 2,392,000
2007-12-12 2007-12-10 0.560 4,144,292 -141,444 0.10% 2,320,560
2007-12-11 2007-12-07 0.566 4,285,736 -91,938 0.10% 2,424,000
2007-12-10 2007-12-06 0.498 4,377,674 +35,361 0.10% 2,178,880
2007-12-07 2007-12-05 0.469 4,342,313 +97,242 0.10% 2,038,480
2007-12-06 2007-12-04 0.458 4,245,071 -44,201 0.10% 1,944,810
2007-12-05 2007-12-03 0.464 4,289,272 +392,506 0.10% 1,989,320
2007-12-03 2007-11-29 0.447 3,896,766 +93,706 0.09% 1,741,160
2007-11-30 2007-11-28 0.441 3,803,060 +88,402 0.09% 1,677,780
2007-11-28 2007-11-26 0.486 3,714,658 -26,521 0.09% 1,806,860
2007-11-27 2007-11-23 0.475 3,741,179 +26,521 0.09% 1,777,440
2007-11-26 2007-11-22 0.537 3,714,658 -22,984 0.09% 1,995,950
2007-11-23 2007-11-21 0.577 3,737,642 +88,402 0.09% 2,156,280
2007-11-22 2007-11-20 0.600 3,649,240 +663,016 0.09% 2,187,840
2007-11-21 2007-11-19 0.622 2,986,224 -123,763 0.07% 1,857,900
2007-11-20 2007-11-16 0.645 3,109,987 +150,283 0.07% 2,005,260
2007-11-19 2007-11-15 0.656 2,959,704 +123,763 0.07% 1,941,840
2007-11-16 2007-11-14 0.679 2,835,941 -26,520 0.07% 1,924,800
2007-11-15 2007-11-13 0.679 2,862,461 +291,727 0.07% 1,942,800
2007-11-14 2007-11-12 0.679 2,570,734 +155,588 0.06% 1,744,800
2007-11-13 2007-11-09 0.701 2,415,146 +132,603 0.06% 1,693,840
2007-11-12 2007-11-08 0.701 2,282,543 -42,433 0.05% 1,600,840
2007-11-09 2007-11-07 0.724 2,324,976 -107,851 0.05% 1,683,200
2007-11-08 2007-11-06 0.701 2,432,827 +1,768 0.06% 1,706,240
2007-11-07 2007-11-05 0.701 2,431,059 +229,846 0.06% 1,705,000
2007-11-06 2007-11-02 0.713 2,201,213 +26,520 0.05% 1,568,700
2007-11-05 2007-11-01 0.747 2,174,693 -390,737 0.05% 1,623,600
2007-11-01 2007-10-30 0.724 2,565,430 +35,361 0.06% 1,857,280
2007-10-31 2007-10-29 0.713 2,530,069 -677,161 0.06% 1,803,060
2007-10-30 2007-10-26 0.701 3,207,230 -521,572 0.08% 2,249,360
2007-10-29 2007-10-25 0.701 3,728,802 +434,938 0.09% 2,615,160
2007-10-26 2007-10-24 0.679 3,293,864 +650,640 0.08% 2,235,600
2007-10-25 2007-10-23 0.701 2,643,224 +130,835 0.06% 1,853,800
2007-10-24 2007-10-22 0.724 2,512,389 -638,263 0.06% 1,818,880
2007-10-23 2007-10-18 0.679 3,150,652 -7,072 0.07% 2,138,400
2007-10-22 2007-10-17 0.667 3,157,724 -114,923 0.07% 2,107,480
2007-10-18 2007-10-16 0.656 3,272,647 -263,439 0.08% 2,147,160
2007-10-17 2007-10-15 0.679 3,536,086 +79,562 0.08% 2,400,000
2007-10-16 2007-10-12 0.656 3,456,524 -194,484 0.08% 2,267,800
2007-10-15 2007-10-11 0.701 3,651,008 +86,634 0.09% 2,560,600
2007-10-12 2007-10-10 0.713 3,564,374 -574,614 0.08% 2,540,160
2007-10-11 2007-10-09 0.690 4,138,988 -212,165 0.10% 2,856,020
2007-10-10 2007-10-08 0.622 4,351,153 -334,160 0.10% 2,707,100
2007-10-09 2007-10-05 0.645 4,685,313 +88,402 0.11% 3,021,000
2007-10-05 2007-10-03 0.622 4,596,911 +231,613 0.11% 2,860,000
2007-10-04 2007-10-02 0.622 4,365,298 -247,526 0.10% 2,715,900
2007-10-03 2007-09-28 0.645 4,612,824 -104,314 0.11% 2,974,260
2007-10-02 2007-09-27 0.656 4,717,138 -88,402 0.11% 3,094,880
2007-09-28 2007-09-25 0.656 4,805,540 +229,845 0.11% 3,152,880
2007-09-27 2007-09-24 0.667 4,575,695 +1,025,465 0.11% 3,053,840
2007-09-25 2007-09-21 0.656 3,550,230 +88,402 0.08% 2,329,280
2007-09-24 2007-09-20 0.656 3,461,828 +597,599 0.08% 2,271,280
2007-09-21 2007-09-19 0.701 2,864,229 +203,325 0.07% 2,008,800
2007-09-20 2007-09-18 0.690 2,660,904 -1,644,280 0.06% 1,836,100
2007-09-19 2007-09-17 0.656 4,305,184 +548,093 0.10% 2,824,600
2007-09-18 2007-09-14 0.679 3,757,091 +8,840 0.09% 2,550,000
2007-09-17 2007-09-13 0.679 3,748,251 +592,295 0.09% 2,544,000
2007-09-14 2007-09-12 0.701 3,155,956 +219,237 0.07% 2,213,400
2007-09-13 2007-09-11 0.701 2,936,719 +206,861 0.07% 2,059,640
2007-09-12 2007-09-10 0.724 2,729,858 -19,449 0.06% 1,976,320
2007-09-11 2007-09-07 0.747 2,749,307 -346,536 0.06% 2,052,600
2007-09-10 2007-09-06 0.769 3,095,843 +358,913 0.07% 2,381,360
2007-09-07 2007-09-05 0.758 2,736,930 -1,382,610 0.06% 2,074,320
2007-09-06 2007-09-04 0.735 4,119,540 +152,052 0.10% 3,029,000
2007-09-05 2007-09-03 0.792 3,967,488 -1,577,094 0.09% 3,141,600
2007-09-04 2007-08-31 0.679 5,544,582 -97,243 0.13% 3,763,200
2007-08-31 2007-08-29 0.656 5,641,825 +51,274 0.13% 3,701,560
2007-08-30 2007-08-28 0.645 5,590,551 +703,681 0.13% 3,604,680
2007-08-29 2007-08-27 0.713 4,886,870 +809,763 0.12% 3,482,640
2007-08-28 2007-08-24 0.690 4,077,107 +21,217 0.10% 2,813,320
2007-08-27 2007-08-23 0.667 4,055,890 +221,005 0.10% 2,706,920
2007-08-24 2007-08-22 0.633 3,834,885 -171,500 0.09% 2,429,280
2007-08-23 2007-08-21 0.588 4,006,385 -339,464 0.09% 2,356,640
2007-08-22 2007-08-20 0.600 4,345,849 +281,119 0.10% 2,605,480
2007-08-21 2007-08-17 0.549 4,064,730 -654,176 0.10% 2,230,030
2007-08-20 2007-08-16 0.611 4,718,906 +229,845 0.11% 2,882,520
2007-08-17 2007-08-15 0.656 4,489,061 +311,176 0.11% 2,945,240
2007-08-16 2007-08-14 0.679 4,177,885 +37,129 0.10% 2,835,600
2007-08-15 2007-08-13 0.611 4,140,756 -125,531 0.10% 2,529,360
2007-08-14 2007-08-10 0.600 4,266,287 +67,185 0.10% 2,557,780
2007-08-13 2007-08-09 0.679 4,199,102 +212,165 0.10% 2,850,000
2007-08-10 2007-08-08 0.667 3,986,937 +231,614 0.09% 2,660,900
2007-08-09 2007-08-07 0.622 3,755,323 -1,191,661 0.09% 2,336,400
2007-08-08 2007-08-06 0.713 4,946,984 +261,671 0.12% 3,525,480
2007-08-07 2007-08-03 0.769 4,685,313 +473,835 0.11% 3,604,000
2007-08-06 2007-08-02 0.781 4,211,478 -2,332,048 0.10% 3,287,160
2007-08-03 2007-08-01 0.803 6,543,526 -1,476,316 0.15% 5,255,420
2007-08-02 2007-07-31 0.871 8,019,842 -473,836 0.19% 6,985,440
2007-08-01 2007-07-30 0.735 8,493,678 -1,096,186 0.20% 6,245,200
2007-07-31 2007-07-27 0.701 9,589,864 +1,570,022 0.23% 6,725,760
2007-07-30 2007-07-26 0.758 8,019,842 -889,326 0.19% 6,078,240
2007-07-27 2007-07-25 0.724 8,909,168 -4,052,354 0.21% 6,449,920
2007-07-26 2007-07-24 0.690 12,961,522 -509,196 0.31% 8,943,820
2007-07-25 2007-07-23 0.667 13,470,718 -408,418 0.32% 8,990,420
2007-07-24 2007-07-20 0.679 13,879,136 -26,521 0.33% 9,420,000
2007-07-23 2007-07-19 0.679 13,905,657 +560,470 0.33% 9,438,000
2007-07-20 2007-07-18 0.679 13,345,187 +7,224,223 0.32% 9,057,600
2007-07-19 2007-07-17 0.679 6,120,964 +221,005 0.15% 4,154,400
2007-07-18 2007-07-16 0.667 5,899,959 +91,938 0.14% 3,937,660
2007-07-17 2007-07-13 0.679 5,808,021 +44,201 0.14% 3,942,000
2007-07-16 2007-07-12 0.667 5,763,820 -300,567 0.14% 3,846,800
2007-07-13 2007-07-11 0.679 6,064,387 +141,444 0.14% 4,116,000
2007-07-12 2007-07-10 0.690 5,922,943 -565,774 0.14% 4,087,000
2007-07-11 2007-07-09 0.690 6,488,717 -238,686 0.15% 4,477,400
2007-07-10 2007-07-06 0.679 6,727,403 -2,784,667 0.16% 4,566,000
2007-07-09 2007-07-05 0.679 9,512,070 -6,193,454 0.23% 6,456,000
2007-07-06 2007-07-04 0.713 15,705,524 -806,228 0.37% 11,192,580
2007-07-05 2007-07-03 0.701 16,511,752 -1,674,336 0.39% 11,580,360
2007-07-04 2007-06-29 0.645 18,186,088 -183,877 0.43% 11,726,040
2007-07-03 2007-06-28 0.656 18,369,965 +1,916,559 0.44% 12,052,400
2007-06-29 2007-06-27 0.656 16,453,406 +1,817,548 0.39% 10,794,960
2007-06-28 2007-06-26 0.690 14,635,858 +919,382 0.35% 10,099,160
2007-06-27 2007-06-25 0.701 13,716,476 +671,856 0.33% 9,619,920
2007-06-26 2007-06-22 0.724 13,044,620 0.31% 9,443,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top