History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 4,719,920 | +0 | 0.05% | 665,509 |
| 2025-10-13 | 2025-10-09 | 0.142 | 4,719,920 | +0 | 0.05% | 670,229 |
| 2025-10-10 | 2025-10-08 | 0.140 | 4,719,920 | +0 | 0.05% | 660,789 |
| 2025-10-09 | 2025-10-06 | 0.138 | 4,719,920 | +0 | 0.05% | 651,349 |
| 2025-10-08 | 2025-10-03 | 0.137 | 4,719,920 | +0 | 0.05% | 646,629 |
| 2025-10-06 | 2025-10-02 | 0.140 | 4,719,920 | +0 | 0.05% | 660,789 |
| 2025-10-03 | 2025-09-30 | 0.138 | 4,719,920 | +0 | 0.05% | 651,349 |
| 2025-10-02 | 2025-09-29 | 0.134 | 4,719,920 | +0 | 0.05% | 632,469 |
| 2025-09-30 | 2025-09-26 | 0.128 | 4,719,920 | +0 | 0.05% | 604,150 |
| 2025-09-29 | 2025-09-25 | 0.130 | 4,719,920 | +0 | 0.05% | 613,590 |
| 2025-09-26 | 2025-09-24 | 0.132 | 4,719,920 | +0 | 0.05% | 623,029 |
| 2025-09-25 | 2025-09-23 | 0.137 | 4,719,920 | +0 | 0.05% | 646,629 |
| 2025-09-24 | 2025-09-22 | 0.137 | 4,719,920 | +0 | 0.05% | 646,629 |
| 2025-09-23 | 2025-09-19 | 0.139 | 4,719,920 | +0 | 0.05% | 656,069 |
| 2025-09-22 | 2025-09-18 | 0.139 | 4,719,920 | +0 | 0.05% | 656,069 |
| 2025-09-19 | 2025-09-17 | 0.140 | 4,719,920 | +0 | 0.05% | 660,789 |
| 2025-09-18 | 2025-09-16 | 0.139 | 4,719,920 | +0 | 0.05% | 656,069 |
| 2025-09-17 | 2025-09-15 | 0.140 | 4,719,920 | +0 | 0.05% | 660,789 |
| 2025-09-16 | 2025-09-12 | 0.144 | 4,719,920 | +0 | 0.05% | 679,668 |
| 2025-09-15 | 2025-09-11 | 0.138 | 4,719,920 | +0 | 0.05% | 651,349 |
| 2025-09-12 | 2025-09-10 | 0.141 | 4,719,920 | +0 | 0.05% | 665,509 |
| 2025-09-11 | 2025-09-09 | 0.145 | 4,719,920 | +0 | 0.05% | 684,388 |
| 2025-09-10 | 2025-09-08 | 0.148 | 4,719,920 | +0 | 0.05% | 698,548 |
| 2025-09-09 | 2025-09-05 | 0.149 | 4,719,920 | +0 | 0.05% | 703,268 |
| 2025-09-08 | 2025-09-04 | 0.144 | 4,719,920 | +0 | 0.05% | 679,668 |
| 2025-09-05 | 2025-09-03 | 0.149 | 4,719,920 | +0 | 0.05% | 703,268 |
| 2025-09-04 | 2025-09-02 | 0.157 | 4,719,920 | +0 | 0.05% | 741,027 |
| 2025-09-03 | 2025-09-01 | 0.150 | 4,719,920 | +0 | 0.05% | 707,988 |
| 2025-09-02 | 2025-08-29 | 0.159 | 4,719,920 | +0 | 0.05% | 750,467 |
| 2025-09-01 | 2025-08-28 | 0.189 | 4,719,920 | +0 | 0.05% | 892,065 |
| 2025-08-29 | 2025-08-27 | 0.184 | 4,719,920 | +0 | 0.05% | 868,465 |
| 2025-08-28 | 2025-08-26 | 0.193 | 4,719,920 | +0 | 0.05% | 910,945 |
| 2025-08-27 | 2025-08-25 | 0.194 | 4,719,920 | -300,000 | 0.05% | 915,664 |
| 2025-08-26 | 2025-08-22 | 0.188 | 5,019,920 | -600,000 | 0.05% | 943,745 |
| 2025-08-20 | 2025-08-18 | 0.203 | 5,619,920 | +1,200,000 | 0.06% | 1,140,844 |
| 2025-06-18 | 2025-06-16 | 0.128 | 4,419,920 | -120,000 | 0.05% | 565,750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 4,539,920 | +189,163 | 0.05% | 568,477 |
| 2025-05-29 | 2025-05-27 | 0.123 | 4,350,757 | -287,661 | 0.05% | 535,711 |
| 2025-05-27 | 2025-05-23 | 0.120 | 4,638,418 | +57,500 | 0.05% | 556,610 |
| 2025-05-13 | 2025-05-09 | 0.117 | 4,580,918 | -239,583 | 0.05% | 535,370 |
| 2025-05-09 | 2025-05-07 | 0.115 | 4,820,501 | +239,583 | 0.05% | 553,310 |
| 2024-10-16 | 2024-10-14 | 0.142 | 4,580,918 | -670,833 | 0.05% | 650,092 |
| 2024-10-15 | 2024-10-10 | 0.149 | 5,251,751 | +670,833 | 0.06% | 783,653 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,580,918 | +131,636 | 0.05% | 871,107 |
| 2024-05-28 | 2024-05-24 | 0.190 | 4,449,282 | +93,079 | 0.05% | 846,076 |
| 2024-05-27 | 2024-05-23 | 0.196 | 4,356,203 | -465,397 | 0.05% | 851,776 |
| 2024-05-24 | 2024-05-22 | 0.194 | 4,821,600 | +465,397 | 0.06% | 937,596 |
| 2024-05-20 | 2024-05-16 | 0.150 | 4,356,203 | -186,159 | 0.05% | 655,212 |
| 2024-05-16 | 2024-05-13 | 0.173 | 4,542,362 | -279,238 | 0.05% | 785,694 |
| 2024-05-14 | 2024-05-10 | 0.178 | 4,821,600 | -465,398 | 0.06% | 859,895 |
| 2024-05-10 | 2024-05-08 | 0.192 | 5,286,998 | -186,159 | 0.06% | 1,016,736 |
| 2024-05-09 | 2024-05-07 | 0.192 | 5,473,157 | -193,605 | 0.06% | 1,052,536 |
| 2024-05-07 | 2024-05-03 | 0.183 | 5,666,762 | +186,159 | 0.07% | 1,034,975 |
| 2024-05-02 | 2024-04-29 | 0.161 | 5,480,603 | +186,159 | 0.06% | 883,213 |
| 2024-04-30 | 2024-04-26 | 0.163 | 5,294,444 | +744,636 | 0.06% | 864,589 |
| 2024-02-01 | 2024-01-30 | 0.089 | 4,549,808 | -46,696 | 0.05% | 405,711 |
| 2023-12-20 | 2023-12-18 | 0.085 | 4,596,504 | -260,623 | 0.05% | 390,122 |
| 2023-09-20 | 2023-09-18 | 0.084 | 4,857,127 | +260,623 | 0.06% | 407,024 |
| 2023-01-18 | 2023-01-16 | 0.109 | 4,596,504 | -784,428 | 0.05% | 498,764 |
| 2023-01-13 | 2023-01-11 | 0.102 | 5,380,932 | -232,855 | 0.06% | 549,196 |
| 2022-10-12 | 2022-10-10 | 0.086 | 5,613,787 | +63,294 | 0.06% | 482,494 |
| 2022-05-03 | 2022-04-28 | 0.103 | 5,550,493 | -93,079 | 0.06% | 572,465 |
| 2022-04-29 | 2022-04-27 | 0.102 | 5,643,572 | +93,079 | 0.07% | 576,002 |
| 2022-03-23 | 2022-03-21 | 0.116 | 5,550,493 | -52,124 | 0.06% | 644,023 |
| 2022-03-22 | 2022-03-18 | 0.118 | 5,602,617 | -40,955 | 0.06% | 662,109 |
| 2021-11-16 | 2021-11-12 | 0.130 | 5,643,572 | -1,535,812 | 0.07% | 733,644 |
| 2021-09-27 | 2021-09-23 | 0.146 | 7,179,384 | +139,619 | 0.08% | 1,048,992 |
| 2021-08-25 | 2021-08-23 | 0.151 | 7,039,765 | +465,398 | 0.08% | 1,066,408 |
| 2021-08-09 | 2021-08-05 | 0.161 | 6,574,367 | +558,477 | 0.08% | 1,059,476 |
| 2021-08-02 | 2021-07-29 | 0.153 | 6,015,890 | +372,318 | 0.07% | 917,771 |
| 2021-06-03 | 2021-06-01 | 0.156 | 5,643,572 | -279,239 | 0.07% | 879,160 |
| 2021-06-02 | 2021-05-31 | 0.155 | 5,922,811 | +279,239 | 0.07% | 916,297 |
| 2021-05-18 | 2021-05-14 | 0.134 | 5,643,572 | +48,401 | 0.07% | 757,897 |
| 2021-04-28 | 2021-04-26 | 0.136 | 5,595,171 | -1,396,192 | 0.06% | 763,419 |
| 2021-02-22 | 2021-02-18 | 0.172 | 6,991,363 | -930,795 | 0.08% | 1,201,788 |
| 2021-02-08 | 2021-02-04 | 0.159 | 7,922,158 | -502,630 | 0.09% | 1,259,654 |
| 2021-01-25 | 2021-01-21 | 0.151 | 8,424,788 | +465,398 | 0.10% | 1,276,216 |
| 2021-01-18 | 2021-01-14 | 0.145 | 7,959,390 | -372,318 | 0.09% | 1,154,408 |
| 2021-01-11 | 2021-01-07 | 0.147 | 8,331,708 | +372,318 | 0.10% | 1,226,311 |
| 2021-01-08 | 2021-01-06 | 0.148 | 7,959,390 | +558,477 | 0.09% | 1,180,062 |
| 2021-01-07 | 2021-01-05 | 0.138 | 7,400,913 | +93,079 | 0.09% | 1,017,750 |
| 2021-01-06 | 2021-01-04 | 0.142 | 7,307,834 | +279,239 | 0.08% | 1,036,355 |
| 2020-05-26 | 2020-05-22 | 0.118 | 7,028,595 | -372,318 | 0.08% | 830,629 |
| 2020-05-21 | 2020-05-19 | 0.114 | 7,400,913 | -5,312,978 | 0.09% | 842,824 |
| 2020-05-18 | 2020-05-14 | 0.107 | 12,713,891 | -235,328 | 0.15% | 1,365,917 |
| 2020-01-13 | 2020-01-09 | 0.186 | 12,949,219 | +1,675,431 | 0.15% | 2,406,776 |
| 2020-01-02 | 2019-12-27 | 0.177 | 11,273,788 | -46,540 | 0.13% | 1,998,480 |
| 2019-11-21 | 2019-11-19 | 0.179 | 11,320,328 | +5,312,978 | 0.13% | 2,031,054 |
| 2019-11-08 | 2019-11-06 | 0.187 | 6,007,350 | +46,540 | 0.07% | 1,122,996 |
| 2019-09-30 | 2019-09-26 | 0.182 | 5,960,810 | -46,540 | 0.07% | 1,082,276 |
| 2019-09-16 | 2019-09-12 | 0.188 | 6,007,350 | +46,540 | 0.07% | 1,129,450 |
| 2019-09-12 | 2019-09-10 | 0.180 | 5,960,810 | -242,007 | 0.07% | 1,075,872 |
| 2019-07-09 | 2019-07-05 | 0.215 | 6,202,817 | -1,862 | 0.07% | 1,332,800 |
| 2019-07-08 | 2019-07-04 | 0.219 | 6,204,679 | +1,862 | 0.07% | 1,359,864 |
| 2019-05-31 | 2019-05-29 | 0.225 | 6,202,817 | +311,699 | 0.07% | 1,396,302 |
| 2019-05-21 | 2019-05-17 | 0.231 | 5,891,118 | +44,201 | 0.07% | 1,359,456 |
| 2019-04-24 | 2019-04-18 | 0.294 | 5,846,917 | +19,449 | 0.07% | 1,719,640 |
| 2019-04-17 | 2019-04-15 | 0.300 | 5,827,468 | +229,845 | 0.07% | 1,746,880 |
| 2019-04-16 | 2019-04-12 | 0.317 | 5,597,623 | +176,805 | 0.07% | 1,772,960 |
| 2019-04-04 | 2019-04-02 | 0.261 | 5,420,818 | +176,804 | 0.07% | 1,416,492 |
| 2019-03-20 | 2019-03-18 | 0.267 | 5,244,014 | -374,825 | 0.06% | 1,399,952 |
| 2019-03-14 | 2019-03-12 | 0.273 | 5,618,839 | -155,588 | 0.07% | 1,531,796 |
| 2019-03-12 | 2019-03-08 | 0.274 | 5,774,427 | +530,413 | 0.07% | 1,580,744 |
| 2019-03-08 | 2019-03-06 | 0.294 | 5,244,014 | -176,804 | 0.06% | 1,542,320 |
| 2019-01-09 | 2019-01-07 | 0.213 | 5,420,818 | -265,207 | 0.07% | 1,152,816 |
| 2019-01-04 | 2019-01-02 | 0.215 | 5,686,025 | -176,804 | 0.07% | 1,222,080 |
| 2019-01-03 | 2018-12-31 | 0.219 | 5,862,829 | +442,011 | 0.07% | 1,286,608 |
| 2018-10-24 | 2018-10-22 | 0.216 | 5,420,818 | -141,444 | 0.07% | 1,171,212 |
| 2018-10-15 | 2018-10-11 | 0.202 | 5,562,262 | +120,227 | 0.07% | 1,126,268 |
| 2018-10-09 | 2018-10-05 | 0.238 | 5,442,035 | -176,804 | 0.07% | 1,292,760 |
| 2018-10-02 | 2018-09-27 | 0.255 | 5,618,839 | +44,201 | 0.07% | 1,430,100 |
| 2018-09-14 | 2018-09-12 | 0.235 | 5,574,638 | +176,804 | 0.07% | 1,311,648 |
| 2018-09-10 | 2018-09-06 | 0.268 | 5,397,834 | +442,011 | 0.07% | 1,447,122 |
| 2018-09-03 | 2018-08-30 | 0.216 | 4,955,823 | -219,237 | 0.06% | 1,070,746 |
| 2018-08-31 | 2018-08-29 | 0.213 | 5,175,060 | +288,191 | 0.06% | 1,100,552 |
| 2018-08-30 | 2018-08-28 | 0.214 | 4,886,869 | +125,531 | 0.06% | 1,044,792 |
| 2018-08-28 | 2018-08-24 | 0.207 | 4,761,338 | +248,255 | 0.06% | 985,638 |
| 2018-08-27 | 2018-08-23 | 0.213 | 4,513,083 | -249,294 | 0.05% | 959,773 |
| 2018-08-20 | 2018-08-16 | 0.188 | 4,762,377 | -3,536 | 0.06% | 894,271 |
| 2018-08-15 | 2018-08-13 | 0.206 | 4,765,913 | -97,243 | 0.06% | 981,194 |
| 2018-08-07 | 2018-08-03 | 0.222 | 4,863,156 | +144,980 | 0.06% | 1,078,230 |
| 2018-07-05 | 2018-07-03 | 0.276 | 4,718,176 | +17,680 | 0.06% | 1,302,270 |
| 2018-06-29 | 2018-06-27 | 0.294 | 4,700,496 | +141,444 | 0.06% | 1,382,465 |
| 2018-06-21 | 2018-06-19 | 0.328 | 4,559,052 | +123,763 | 0.06% | 1,495,580 |
| 2018-04-27 | 2018-04-25 | 0.373 | 4,435,289 | -176,804 | 0.05% | 1,655,667 |
| 2018-04-23 | 2018-04-19 | 0.379 | 4,612,093 | +132,603 | 0.06% | 1,747,753 |
| 2018-04-19 | 2018-04-17 | 0.373 | 4,479,490 | -132,603 | 0.05% | 1,672,167 |
| 2018-04-13 | 2018-04-11 | 0.390 | 4,612,093 | -618,815 | 0.06% | 1,799,925 |
| 2018-04-12 | 2018-04-10 | 0.390 | 5,230,908 | -1,060,826 | 0.06% | 2,041,425 |
| 2018-04-11 | 2018-04-09 | 0.373 | 6,291,734 | +88,402 | 0.08% | 2,348,667 |
| 2018-04-10 | 2018-04-06 | 0.373 | 6,203,332 | +1,635,440 | 0.08% | 2,315,667 |
| 2018-04-04 | 2018-03-29 | 0.373 | 4,567,892 | -159,124 | 0.06% | 1,705,167 |
| 2018-04-03 | 2018-03-28 | 0.368 | 4,727,016 | +159,124 | 0.06% | 1,737,831 |
| 2018-03-29 | 2018-03-27 | 0.379 | 4,567,892 | +123,763 | 0.06% | 1,731,003 |
| 2018-03-28 | 2018-03-26 | 0.390 | 4,444,129 | -167,964 | 0.05% | 1,734,375 |
| 2018-03-27 | 2018-03-23 | 0.379 | 4,612,093 | -33,593 | 0.06% | 1,747,753 |
| 2018-03-26 | 2018-03-22 | 0.413 | 4,645,686 | +88,402 | 0.06% | 1,918,138 |
| 2018-03-22 | 2018-03-20 | 0.441 | 4,557,284 | +2,378,702 | 0.06% | 2,010,518 |
| 2018-03-21 | 2018-03-19 | 0.436 | 2,178,582 | +132,603 | 0.03% | 948,794 |
| 2018-03-19 | 2018-03-15 | 0.469 | 2,045,979 | -132,603 | 0.02% | 960,476 |
| 2018-03-16 | 2018-03-14 | 0.464 | 2,178,582 | +486,211 | 0.03% | 1,010,404 |
| 2018-03-15 | 2018-03-13 | 0.475 | 1,692,371 | -44,201 | 0.02% | 804,048 |
| 2018-03-14 | 2018-03-12 | 0.475 | 1,736,572 | -88,402 | 0.02% | 825,048 |
| 2018-03-08 | 2018-03-06 | 0.481 | 1,824,974 | +309,408 | 0.02% | 877,370 |
| 2018-02-27 | 2018-02-23 | 0.447 | 1,515,566 | -88,402 | 0.02% | 677,188 |
| 2018-02-26 | 2018-02-22 | 0.430 | 1,603,968 | +114,922 | 0.02% | 689,472 |
| 2018-02-21 | 2018-02-15 | 0.447 | 1,489,046 | +35,361 | 0.02% | 665,338 |
| 2018-02-20 | 2018-02-13 | 0.458 | 1,453,685 | -74,258 | 0.02% | 665,982 |
| 2018-02-14 | 2018-02-12 | 0.469 | 1,527,943 | +176,805 | 0.02% | 717,286 |
| 2018-02-08 | 2018-02-06 | 0.492 | 1,351,138 | -26,521 | 0.02% | 664,854 |
| 2018-02-07 | 2018-02-05 | 0.532 | 1,377,659 | +26,521 | 0.02% | 732,448 |
| 2018-02-01 | 2018-01-30 | 0.633 | 1,351,138 | -4,420,107 | 0.03% | 855,904 |
| 2018-01-30 | 2018-01-26 | 0.690 | 5,771,245 | +4,420,107 | 0.12% | 3,982,324 |
| 2018-01-25 | 2018-01-23 | 0.656 | 1,351,138 | -88,402 | 0.03% | 886,472 |
| 2018-01-22 | 2018-01-18 | 0.633 | 1,439,540 | +353,608 | 0.03% | 911,904 |
| 2018-01-18 | 2018-01-16 | 0.667 | 1,085,932 | -1,060,826 | 0.02% | 724,756 |
| 2018-01-17 | 2018-01-15 | 0.554 | 2,146,758 | -176,804 | 0.04% | 1,189,916 |
| 2018-01-16 | 2018-01-12 | 0.577 | 2,323,562 | +176,804 | 0.05% | 1,340,484 |
| 2018-01-15 | 2018-01-11 | 0.566 | 2,146,758 | +176,805 | 0.04% | 1,214,200 |
| 2018-01-11 | 2018-01-09 | 0.577 | 1,969,953 | +150,283 | 0.04% | 1,136,484 |
| 2018-01-10 | 2018-01-08 | 0.577 | 1,819,670 | -176,804 | 0.04% | 1,049,784 |
| 2018-01-08 | 2018-01-04 | 0.577 | 1,996,474 | -88,402 | 0.04% | 1,151,784 |
| 2018-01-04 | 2018-01-02 | 0.537 | 2,084,876 | +442,011 | 0.04% | 1,120,240 |
| 2018-01-02 | 2017-12-28 | 0.532 | 1,642,865 | -442,011 | 0.03% | 873,448 |
| 2017-12-29 | 2017-12-27 | 0.537 | 2,084,876 | +442,011 | 0.04% | 1,120,240 |
| 2017-12-28 | 2017-12-22 | 0.515 | 1,642,865 | +556,933 | 0.03% | 845,572 |
| 2017-12-18 | 2017-12-14 | 0.520 | 1,085,932 | -265,206 | 0.02% | 565,064 |
| 2017-12-15 | 2017-12-13 | 0.509 | 1,351,138 | -238,686 | 0.03% | 687,780 |
| 2017-12-14 | 2017-12-12 | 0.503 | 1,589,824 | +88,402 | 0.03% | 800,288 |
| 2017-12-12 | 2017-12-08 | 0.492 | 1,501,422 | +442,011 | 0.03% | 738,804 |
| 2017-11-22 | 2017-11-20 | 0.600 | 1,059,411 | -884,022 | 0.02% | 635,152 |
| 2017-11-17 | 2017-11-15 | 0.622 | 1,943,433 | -1,768,042 | 0.04% | 1,209,120 |
| 2017-11-15 | 2017-11-13 | 0.667 | 3,711,475 | -353,609 | 0.08% | 2,477,056 |
| 2017-11-13 | 2017-11-09 | 0.645 | 4,065,084 | -265,206 | 0.08% | 2,621,088 |
| 2017-11-08 | 2017-11-06 | 0.667 | 4,330,290 | +618,815 | 0.09% | 2,890,056 |
| 2017-11-07 | 2017-11-03 | 0.679 | 3,711,475 | +212,165 | 0.08% | 2,519,040 |
| 2017-11-06 | 2017-11-02 | 0.667 | 3,499,310 | -176,805 | 0.07% | 2,335,456 |
| 2017-11-03 | 2017-11-01 | 0.701 | 3,676,115 | -2,178,228 | 0.08% | 2,578,208 |
| 2017-10-30 | 2017-10-26 | 0.588 | 5,854,343 | +176,804 | 0.12% | 3,443,648 |
| 2017-10-27 | 2017-10-25 | 0.622 | 5,677,539 | -2,731,626 | 0.12% | 3,532,320 |
| 2017-10-26 | 2017-10-24 | 0.622 | 8,409,165 | +592,294 | 0.17% | 5,231,820 |
| 2017-10-25 | 2017-10-23 | 0.611 | 7,816,871 | +884,022 | 0.16% | 4,774,896 |
| 2017-10-23 | 2017-10-19 | 0.600 | 6,932,849 | -3,567,911 | 0.14% | 4,156,472 |
| 2017-10-18 | 2017-10-16 | 0.679 | 10,500,760 | -618,815 | 0.22% | 7,127,040 |
| 2017-10-17 | 2017-10-13 | 0.656 | 11,119,575 | +442,011 | 0.23% | 7,295,472 |
| 2017-10-16 | 2017-10-12 | 0.667 | 10,677,564 | +176,804 | 0.22% | 7,126,256 |
| 2017-10-13 | 2017-10-11 | 0.656 | 10,500,760 | +88,402 | 0.22% | 6,889,472 |
| 2017-10-11 | 2017-10-09 | 0.690 | 10,412,358 | +17,681 | 0.21% | 7,184,824 |
| 2017-10-09 | 2017-10-04 | 0.724 | 10,394,677 | -3,200,158 | 0.21% | 7,525,376 |
| 2017-10-06 | 2017-10-03 | 0.667 | 13,594,835 | -88,402 | 0.28% | 9,073,256 |
| 2017-10-04 | 2017-09-29 | 0.656 | 13,683,237 | +88,402 | 0.28% | 8,977,472 |
| 2017-10-03 | 2017-09-28 | 0.690 | 13,594,835 | +194,485 | 0.28% | 9,380,824 |
| 2017-09-29 | 2017-09-27 | 0.724 | 13,400,350 | +424,419 | 0.27% | 9,701,376 |
| 2017-09-28 | 2017-09-26 | 0.724 | 12,975,931 | -706,952 | 0.27% | 9,394,112 |
| 2017-09-27 | 2017-09-25 | 0.747 | 13,682,883 | +5,410,211 | 0.28% | 10,215,480 |
| 2017-09-26 | 2017-09-22 | 0.826 | 8,272,672 | +6,166,933 | 0.17% | 6,831,340 |
| 2017-09-25 | 2017-09-21 | 0.713 | 2,105,739 | +521,573 | 0.04% | 1,500,660 |
| 2017-09-22 | 2017-09-20 | 0.747 | 1,584,166 | +274,046 | 0.03% | 1,182,720 |
| 2017-05-15 | 2017-05-11 | 0.498 | 1,310,120 | +10,609 | 0.03% | 652,080 |
| 2017-01-16 | 2017-01-12 | 0.577 | 1,299,511 | -26,521 | 0.03% | 749,700 |
| 2016-10-31 | 2016-10-27 | 0.577 | 1,326,032 | +26,521 | 0.03% | 765,000 |
| 2016-06-28 | 2016-06-24 | 0.549 | 1,299,511 | +7,072 | 0.03% | 712,950 |
| 2016-03-04 | 2016-03-02 | 0.792 | 1,292,439 | +17,680 | 0.03% | 1,023,400 |
| 2016-02-18 | 2016-02-16 | 0.735 | 1,274,759 | -176,804 | 0.03% | 937,300 |
| 2016-02-15 | 2016-02-11 | 0.667 | 1,451,563 | +88,402 | 0.03% | 968,780 |
| 2016-02-11 | 2016-02-04 | 0.701 | 1,363,161 | -265,206 | 0.03% | 956,040 |
| 2016-01-27 | 2016-01-25 | 0.690 | 1,628,367 | -132,604 | 0.03% | 1,123,620 |
| 2016-01-21 | 2016-01-19 | 0.769 | 1,760,971 | +353,609 | 0.04% | 1,354,560 |
| 2015-12-23 | 2015-12-21 | 0.894 | 1,407,362 | -28,289 | 0.03% | 1,257,680 |
| 2015-12-17 | 2015-12-15 | 0.871 | 1,435,651 | +88,402 | 0.03% | 1,250,480 |
| 2015-12-10 | 2015-12-08 | 0.928 | 1,347,249 | +265,207 | 0.03% | 1,249,680 |
| 2015-12-07 | 2015-12-03 | 0.950 | 1,082,042 | -3,447,684 | 0.02% | 1,028,160 |
| 2015-12-01 | 2015-11-27 | 1.018 | 4,529,726 | +3,447,684 | 0.09% | 4,611,600 |
| 2015-11-12 | 2015-11-10 | 1.007 | 1,082,042 | +88,402 | 0.02% | 1,089,360 |
| 2015-11-06 | 2015-11-04 | 1.052 | 993,640 | -70,722 | 0.02% | 1,045,320 |
| 2015-11-03 | 2015-10-30 | 1.052 | 1,064,362 | -35,361 | 0.02% | 1,119,720 |
| 2015-10-28 | 2015-10-26 | 1.063 | 1,099,723 | -88,402 | 0.02% | 1,169,360 |
| 2015-10-23 | 2015-10-20 | 1.109 | 1,188,125 | -35,361 | 0.02% | 1,317,120 |
| 2015-10-12 | 2015-10-08 | 1.052 | 1,223,486 | -8,840 | 0.03% | 1,287,120 |
| 2015-10-06 | 2015-10-02 | 0.984 | 1,232,326 | -40,665 | 0.03% | 1,212,780 |
| 2015-09-29 | 2015-09-24 | 0.950 | 1,272,991 | +42,433 | 0.03% | 1,209,600 |
| 2015-09-23 | 2015-09-21 | 1.007 | 1,230,558 | -40,665 | 0.03% | 1,238,880 |
| 2015-09-21 | 2015-09-17 | 0.928 | 1,271,223 | +35,361 | 0.03% | 1,179,160 |
| 2015-09-16 | 2015-09-14 | 0.939 | 1,235,862 | +40,665 | 0.03% | 1,160,340 |
| 2015-09-11 | 2015-09-09 | 0.995 | 1,195,197 | -1,768 | 0.02% | 1,189,760 |
| 2015-09-10 | 2015-09-08 | 0.973 | 1,196,965 | -53,041 | 0.02% | 1,164,440 |
| 2015-09-04 | 2015-09-01 | 0.916 | 1,250,006 | -44,201 | 0.03% | 1,145,340 |
| 2015-09-01 | 2015-08-28 | 0.995 | 1,294,207 | +49,505 | 0.03% | 1,288,320 |
| 2015-08-31 | 2015-08-27 | 1.007 | 1,244,702 | -53,041 | 0.03% | 1,253,120 |
| 2015-08-28 | 2015-08-26 | 0.916 | 1,297,743 | -88,403 | 0.03% | 1,189,080 |
| 2015-08-27 | 2015-08-25 | 0.860 | 1,386,146 | +44,202 | 0.03% | 1,191,680 |
| 2015-08-26 | 2015-08-24 | 0.792 | 1,341,944 | +84,866 | 0.03% | 1,062,600 |
| 2015-08-25 | 2015-08-21 | 1.052 | 1,257,078 | +26,520 | 0.03% | 1,322,460 |
| 2015-08-18 | 2015-08-14 | 1.267 | 1,230,558 | +26,521 | 0.03% | 1,559,040 |
| 2015-08-17 | 2015-08-13 | 1.278 | 1,204,037 | -88,402 | 0.02% | 1,539,060 |
| 2015-08-14 | 2015-08-12 | 1.290 | 1,292,439 | +132,603 | 0.03% | 1,666,680 |
| 2015-08-13 | 2015-08-11 | 1.278 | 1,159,836 | +42,433 | 0.02% | 1,482,560 |
| 2015-08-07 | 2015-08-05 | 1.222 | 1,117,403 | -21,217 | 0.02% | 1,365,120 |
| 2015-08-06 | 2015-08-04 | 1.210 | 1,138,620 | -5,304 | 0.02% | 1,378,161 |
| 2015-08-05 | 2015-08-03 | 1.188 | 1,143,924 | -95,474 | 0.02% | 1,358,700 |
| 2015-08-04 | 2015-07-31 | 1.233 | 1,239,398 | +10,608 | 0.03% | 1,528,180 |
| 2015-08-03 | 2015-07-30 | 1.256 | 1,228,790 | -10,608 | 0.03% | 1,542,900 |
| 2015-07-29 | 2015-07-27 | 1.244 | 1,239,398 | +143,211 | 0.03% | 1,542,200 |
| 2015-07-28 | 2015-07-24 | 1.369 | 1,096,187 | +70,722 | 0.02% | 1,500,401 |
| 2015-07-27 | 2015-07-23 | 1.403 | 1,025,465 | -521,572 | 0.02% | 1,438,400 |
| 2015-07-21 | 2015-07-17 | 1.120 | 1,547,037 | +111,386 | 0.03% | 1,732,499 |
| 2015-07-17 | 2015-07-15 | 1.075 | 1,435,651 | -44,201 | 0.03% | 1,542,800 |
| 2015-07-15 | 2015-07-13 | 1.176 | 1,479,852 | +47,737 | 0.03% | 1,740,960 |
| 2015-07-14 | 2015-07-10 | 1.165 | 1,432,115 | -12,376 | 0.03% | 1,668,600 |
| 2015-07-10 | 2015-07-08 | 0.611 | 1,444,491 | +884,021 | 0.03% | 882,360 |
| 2015-07-09 | 2015-07-07 | 0.701 | 560,470 | +24,753 | 0.01% | 393,080 |
| 2015-07-08 | 2015-07-06 | 0.973 | 535,717 | -442,011 | 0.01% | 521,160 |
| 2015-07-03 | 2015-06-30 | 1.323 | 977,728 | +17,681 | 0.02% | 1,294,020 |
| 2015-07-02 | 2015-06-29 | 1.278 | 960,047 | -81,330 | 0.02% | 1,227,180 |
| 2015-06-29 | 2015-06-25 | 1.471 | 1,041,377 | -17,681 | 0.02% | 1,531,400 |
| 2015-06-26 | 2015-06-24 | 1.504 | 1,059,058 | +486,212 | 0.02% | 1,593,341 |
| 2015-06-24 | 2015-06-22 | 1.403 | 572,846 | -5,304 | 0.01% | 803,520 |
| 2015-06-23 | 2015-06-19 | 1.516 | 578,150 | +176,804 | 0.01% | 876,360 |
| 2015-06-15 | 2015-06-11 | 1.652 | 401,346 | -88,402 | 0.01% | 662,840 |
| 2015-06-12 | 2015-06-10 | 1.663 | 489,748 | -210,397 | 0.01% | 814,380 |
| 2015-06-11 | 2015-06-09 | 1.652 | 700,145 | +265,206 | 0.01% | 1,156,320 |
| 2015-06-10 | 2015-06-08 | 1.753 | 434,939 | -265,206 | 0.01% | 762,601 |
| 2015-06-09 | 2015-06-05 | 1.674 | 700,145 | +265,206 | 0.01% | 1,172,160 |
| 2015-06-08 | 2015-06-04 | 1.731 | 434,939 | +17,681 | 0.01% | 752,761 |
| 2015-06-04 | 2015-06-02 | 1.855 | 417,258 | -104,315 | 0.01% | 774,080 |
| 2015-06-02 | 2015-05-29 | 2.047 | 521,573 | +10,609 | 0.01% | 1,067,901 |
| 2015-06-01 | 2015-05-28 | 1.934 | 510,964 | +17,680 | 0.01% | 988,379 |
| 2015-05-29 | 2015-05-27 | 1.946 | 493,284 | -21,216 | 0.01% | 959,760 |
| 2015-05-28 | 2015-05-26 | 1.833 | 514,500 | +15,912 | 0.01% | 942,839 |
| 2015-05-27 | 2015-05-22 | 1.561 | 498,588 | +17,680 | 0.01% | 778,320 |
| 2015-05-21 | 2015-05-19 | 1.685 | 480,908 | +17,681 | 0.01% | 810,561 |
| 2015-05-20 | 2015-05-18 | 1.629 | 463,227 | -35,361 | 0.01% | 754,560 |
| 2015-05-19 | 2015-05-15 | 1.640 | 498,588 | +44,201 | 0.01% | 817,800 |
| 2015-05-18 | 2015-05-14 | 1.719 | 454,387 | +44,201 | 0.01% | 781,280 |
| 2015-05-15 | 2015-05-13 | 1.765 | 410,186 | +17,680 | 0.01% | 723,840 |
| 2015-05-14 | 2015-05-12 | 1.606 | 392,506 | +12,377 | 0.01% | 630,481 |
| 2015-05-12 | 2015-05-08 | 1.538 | 380,129 | -17,681 | 0.01% | 584,800 |
| 2015-05-11 | 2015-05-07 | 1.448 | 397,810 | +44,201 | 0.01% | 576,001 |
| 2015-05-07 | 2015-05-05 | 1.685 | 353,609 | -420,794 | 0.01% | 596,001 |
| 2015-05-06 | 2015-05-04 | 1.572 | 774,403 | -445,547 | 0.02% | 1,217,640 |
| 2015-05-05 | 2015-04-30 | 1.425 | 1,219,950 | -44,201 | 0.03% | 1,738,801 |
| 2015-05-04 | 2015-04-29 | 1.403 | 1,264,151 | -17,680 | 0.03% | 1,773,201 |
| 2015-04-30 | 2015-04-28 | 1.323 | 1,281,831 | -79,562 | 0.03% | 1,696,500 |
| 2015-04-29 | 2015-04-27 | 1.097 | 1,361,393 | -114,923 | 0.03% | 1,493,800 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,476,316 | -35,361 | 0.03% | 1,553,100 |
| 2015-04-24 | 2015-04-22 | 1.063 | 1,511,677 | -1,078,506 | 0.03% | 1,607,400 |
| 2015-04-23 | 2015-04-21 | 1.007 | 2,590,183 | +35,361 | 0.05% | 2,607,700 |
| 2015-04-22 | 2015-04-20 | 0.894 | 2,554,822 | -176,804 | 0.05% | 2,283,100 |
| 2015-04-21 | 2015-04-17 | 0.950 | 2,731,626 | +442,011 | 0.06% | 2,595,600 |
| 2015-04-20 | 2015-04-16 | 1.007 | 2,289,615 | -353,609 | 0.05% | 2,305,100 |
| 2015-04-17 | 2015-04-15 | 1.007 | 2,643,224 | +88,402 | 0.05% | 2,661,100 |
| 2015-04-16 | 2015-04-14 | 1.018 | 2,554,822 | +503,892 | 0.05% | 2,601,000 |
| 2015-04-15 | 2015-04-13 | 1.075 | 2,050,930 | +521,573 | 0.04% | 2,204,000 |
| 2015-04-14 | 2015-04-10 | 1.075 | 1,529,357 | +477,372 | 0.03% | 1,643,500 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,051,985 | -530,413 | 0.02% | 1,011,500 |
| 2015-04-09 | 2015-04-02 | 0.860 | 1,582,398 | -618,815 | 0.03% | 1,360,400 |
| 2015-04-01 | 2015-03-30 | 0.826 | 2,201,213 | -1,768,043 | 0.05% | 1,817,700 |
| 2015-03-30 | 2015-03-26 | 0.792 | 3,969,256 | -88,402 | 0.08% | 3,143,000 |
| 2015-03-27 | 2015-03-25 | 0.758 | 4,057,658 | +88,402 | 0.08% | 3,075,300 |
| 2015-03-24 | 2015-03-20 | 0.781 | 3,969,256 | -176,804 | 0.08% | 3,098,100 |
| 2015-03-23 | 2015-03-19 | 0.781 | 4,146,060 | -17,681 | 0.08% | 3,236,100 |
| 2015-03-13 | 2015-03-11 | 0.769 | 4,163,741 | -176,804 | 0.09% | 3,202,800 |
| 2015-03-10 | 2015-03-06 | 0.837 | 4,340,545 | +353,608 | 0.09% | 3,633,400 |
| 2015-03-09 | 2015-03-05 | 0.848 | 3,986,937 | +1,768,043 | 0.08% | 3,382,500 |
| 2015-03-04 | 2015-03-02 | 0.826 | 2,218,894 | +1,149,228 | 0.05% | 1,832,300 |
| 2015-02-27 | 2015-02-25 | 0.826 | 1,069,666 | -884,021 | 0.02% | 883,300 |
| 2015-02-24 | 2015-02-18 | 0.803 | 1,953,687 | +44,201 | 0.04% | 1,569,100 |
| 2015-01-16 | 2015-01-14 | 0.803 | 1,909,486 | +442,010 | 0.04% | 1,533,600 |
| 2015-01-12 | 2015-01-08 | 0.860 | 1,467,476 | -884,021 | 0.03% | 1,261,600 |
| 2015-01-09 | 2015-01-07 | 0.871 | 2,351,497 | +459,691 | 0.05% | 2,048,200 |
| 2015-01-07 | 2015-01-05 | 0.882 | 1,891,806 | +442,011 | 0.04% | 1,669,200 |
| 2015-01-06 | 2015-01-02 | 0.871 | 1,449,795 | +1,326,032 | 0.03% | 1,262,800 |
| 2015-01-05 | 2014-12-31 | 0.848 | 123,763 | -79,562 | 0.00% | 105,000 |
| 2014-12-30 | 2014-12-24 | 0.882 | 203,325 | +79,562 | 0.00% | 179,400 |
| 2014-12-19 | 2014-12-17 | 0.735 | 123,763 | -44,201 | 0.00% | 91,000 |
| 2014-12-09 | 2014-12-05 | 0.803 | 167,964 | +44,201 | 0.00% | 134,900 |
| 2014-12-08 | 2014-12-04 | 0.769 | 123,763 | -884,021 | 0.00% | 95,200 |
| 2014-11-28 | 2014-11-26 | 0.905 | 1,007,784 | -22,985 | 0.02% | 912,000 |
| 2014-11-27 | 2014-11-25 | 0.882 | 1,030,769 | -44,201 | 0.03% | 909,480 |
| 2014-11-26 | 2014-11-24 | 0.894 | 1,074,970 | -265,206 | 0.03% | 960,640 |
| 2014-11-25 | 2014-11-21 | 0.882 | 1,340,176 | +265,206 | 0.03% | 1,182,480 |
| 2014-11-21 | 2014-11-19 | 0.939 | 1,074,970 | +22,985 | 0.03% | 1,009,280 |
| 2014-11-20 | 2014-11-18 | 0.916 | 1,051,985 | -44,202 | 0.03% | 963,900 |
| 2014-11-19 | 2014-11-17 | 0.950 | 1,096,187 | +884,022 | 0.03% | 1,041,600 |
| 2014-11-18 | 2014-11-14 | 0.973 | 212,165 | -106,083 | 0.01% | 206,400 |
| 2014-11-17 | 2014-11-13 | 0.984 | 318,248 | +8,841 | 0.01% | 313,200 |
| 2014-11-14 | 2014-11-12 | 0.984 | 309,407 | +44,201 | 0.01% | 304,500 |
| 2014-11-13 | 2014-11-11 | 0.916 | 265,206 | -88,403 | 0.01% | 243,000 |
| 2014-11-12 | 2014-11-10 | 0.905 | 353,609 | -47,737 | 0.01% | 320,000 |
| 2014-11-11 | 2014-11-07 | 1.007 | 401,346 | -884,021 | 0.01% | 404,060 |
| 2014-11-10 | 2014-11-06 | 1.007 | 1,285,367 | +88,402 | 0.03% | 1,294,060 |
| 2014-11-07 | 2014-11-05 | 0.973 | 1,196,965 | +61,882 | 0.03% | 1,164,440 |
| 2014-11-06 | 2014-11-04 | 0.984 | 1,135,083 | +21,216 | 0.03% | 1,117,080 |
| 2014-11-05 | 2014-11-03 | 0.871 | 1,113,867 | +44,201 | 0.03% | 970,200 |
| 2014-10-31 | 2014-10-29 | 0.894 | 1,069,666 | -17,680 | 0.03% | 955,900 |
| 2014-10-30 | 2014-10-28 | 0.916 | 1,087,346 | -1,688,481 | 0.03% | 996,300 |
| 2014-10-22 | 2014-10-20 | 0.769 | 2,775,827 | -53,041 | 0.07% | 2,135,200 |
| 2014-10-20 | 2014-10-16 | 0.905 | 2,828,868 | -44,202 | 0.07% | 2,560,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 2,873,070 | -362,448 | 0.07% | 2,632,500 |
| 2014-10-16 | 2014-10-14 | 0.894 | 3,235,518 | -1,060,826 | 0.08% | 2,891,400 |
| 2014-10-15 | 2014-10-13 | 1.007 | 4,296,344 | +35,361 | 0.11% | 4,325,400 |
| 2014-10-14 | 2014-10-10 | 1.154 | 4,260,983 | +2,652,064 | 0.10% | 4,916,400 |
| 2014-10-13 | 2014-10-09 | 1.143 | 1,608,919 | +17,680 | 0.04% | 1,838,200 |
| 2014-10-10 | 2014-10-08 | 1.210 | 1,591,239 | -53,041 | 0.04% | 1,926,001 |
| 2014-10-09 | 2014-10-07 | 1.086 | 1,644,280 | -3,094,075 | 0.04% | 1,785,600 |
| 2014-10-08 | 2014-10-06 | 0.962 | 4,738,355 | +3,005,673 | 0.12% | 4,556,000 |
| 2014-10-06 | 2014-09-30 | 0.871 | 1,732,682 | +884,021 | 0.04% | 1,509,200 |
| 2014-10-03 | 2014-09-29 | 0.928 | 848,661 | -88,402 | 0.02% | 787,200 |
| 2014-09-30 | 2014-09-26 | 0.848 | 937,063 | -733,737 | 0.02% | 795,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 1,670,800 | -176,805 | 0.04% | 1,134,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 1,847,605 | +44,201 | 0.05% | 1,400,300 |
| 2014-09-25 | 2014-09-23 | 0.622 | 1,803,404 | +618,815 | 0.04% | 1,122,000 |
| 2014-09-24 | 2014-09-22 | 0.554 | 1,184,589 | -42,433 | 0.03% | 656,600 |
| 2014-09-22 | 2014-09-18 | 0.498 | 1,227,022 | +176,805 | 0.03% | 610,720 |
| 2014-09-19 | 2014-09-17 | 0.492 | 1,050,217 | +88,402 | 0.03% | 516,780 |
| 2014-09-17 | 2014-09-15 | 0.526 | 961,815 | +176,804 | 0.02% | 505,920 |
| 2014-09-12 | 2014-09-10 | 0.486 | 785,011 | -265,206 | 0.02% | 381,840 |
| 2014-09-11 | 2014-09-08 | 0.464 | 1,050,217 | +176,804 | 0.03% | 487,080 |
| 2014-09-08 | 2014-09-04 | 0.436 | 873,413 | -671,856 | 0.02% | 380,380 |
| 2014-09-05 | 2014-09-03 | 0.430 | 1,545,269 | +318,247 | 0.04% | 664,240 |
| 2014-09-03 | 2014-09-01 | 0.424 | 1,227,022 | -972,423 | 0.03% | 520,500 |
| 2014-08-21 | 2014-08-19 | 0.396 | 2,199,445 | +442,010 | 0.05% | 870,800 |
| 2014-08-12 | 2014-08-08 | 0.419 | 1,757,435 | -44,201 | 0.04% | 735,560 |
| 2014-07-24 | 2014-07-22 | 0.351 | 1,801,636 | -88,402 | 0.04% | 631,780 |
| 2014-06-05 | 2014-06-03 | 0.305 | 1,890,038 | -1,635,439 | 0.05% | 577,260 |
| 2014-06-04 | 2014-05-30 | 0.278 | 3,525,477 | +21,216 | 0.09% | 981,048 |
| 2014-06-03 | 2014-05-29 | 0.305 | 3,504,261 | +88,402 | 0.09% | 1,070,280 |
| 2014-05-30 | 2014-05-28 | 0.317 | 3,415,859 | -1,016,624 | 0.08% | 1,081,920 |
| 2014-05-27 | 2014-05-23 | 0.328 | 4,432,483 | +1,326,032 | 0.11% | 1,454,060 |
| 2014-05-26 | 2014-05-22 | 0.334 | 3,106,451 | +1,414,434 | 0.08% | 1,036,630 |
| 2014-04-11 | 2014-04-09 | 0.328 | 1,692,017 | +884,021 | 0.04% | 555,060 |
| 2014-03-24 | 2014-03-20 | 0.339 | 807,996 | -88,402 | 0.02% | 274,200 |
| 2014-03-19 | 2014-03-17 | 0.339 | 896,398 | -1,149,228 | 0.02% | 304,200 |
| 2014-03-18 | 2014-03-14 | 0.345 | 2,045,626 | -265,206 | 0.05% | 705,770 |
| 2014-03-14 | 2014-03-12 | 0.345 | 2,310,832 | +265,206 | 0.06% | 797,270 |
| 2014-03-12 | 2014-03-10 | 0.356 | 2,045,626 | +442,011 | 0.05% | 728,910 |
| 2014-03-11 | 2014-03-07 | 0.362 | 1,603,615 | +44,201 | 0.04% | 580,480 |
| 2014-03-10 | 2014-03-06 | 0.351 | 1,559,414 | +353,609 | 0.04% | 546,840 |
| 2014-03-06 | 2014-03-04 | 0.379 | 1,205,805 | +442,011 | 0.03% | 456,940 |
| 2013-12-13 | 2013-12-11 | 0.413 | 763,794 | -707,218 | 0.02% | 315,360 |
| 2013-11-12 | 2013-11-08 | 0.328 | 1,471,012 | +21,217 | 0.04% | 482,560 |
| 2013-11-07 | 2013-11-05 | 0.345 | 1,449,795 | -1,679,641 | 0.04% | 500,200 |
| 2013-05-29 | 2013-05-27 | 0.447 | 3,129,436 | -132,603 | 0.08% | 1,398,300 |
| 2013-03-15 | 2013-03-13 | 0.362 | 3,262,039 | +618,815 | 0.08% | 1,180,800 |
| 2013-03-12 | 2013-03-08 | 0.379 | 2,643,224 | +795,619 | 0.06% | 1,001,650 |
| 2013-03-08 | 2013-03-06 | 0.373 | 1,847,605 | -176,804 | 0.04% | 689,700 |
| 2013-03-04 | 2013-02-28 | 0.328 | 2,024,409 | +88,402 | 0.05% | 664,100 |
| 2013-02-21 | 2013-02-19 | 0.362 | 1,936,007 | +88,402 | 0.05% | 700,800 |
| 2013-01-29 | 2013-01-25 | 0.373 | 1,847,605 | -106,082 | 0.04% | 689,700 |
| 2013-01-25 | 2013-01-23 | 0.385 | 1,953,687 | -309,408 | 0.05% | 751,400 |
| 2013-01-23 | 2013-01-21 | 0.368 | 2,263,095 | +88,402 | 0.06% | 832,000 |
| 2013-01-22 | 2013-01-18 | 0.356 | 2,174,693 | +88,402 | 0.05% | 774,900 |
| 2013-01-21 | 2013-01-17 | 0.356 | 2,086,291 | +265,207 | 0.05% | 743,400 |
| 2013-01-08 | 2013-01-04 | 0.385 | 1,821,084 | -88,402 | 0.04% | 700,400 |
| 2013-01-07 | 2013-01-03 | 0.351 | 1,909,486 | -88,402 | 0.05% | 669,600 |
| 2013-01-03 | 2012-12-31 | 0.328 | 1,997,888 | +17,680 | 0.05% | 655,400 |
| 2012-11-21 | 2012-11-19 | 0.334 | 1,980,208 | -88,402 | 0.05% | 660,800 |
| 2012-11-16 | 2012-11-14 | 0.328 | 2,068,610 | -1,037,841 | 0.05% | 678,600 |
| 2012-05-18 | 2012-05-16 | 0.248 | 3,106,451 | +21,216 | 0.08% | 769,566 |
| 2012-03-30 | 2012-03-28 | 0.283 | 3,085,235 | -164,428 | 0.07% | 872,500 |
| 2012-03-22 | 2012-03-20 | 0.300 | 3,249,663 | +88,402 | 0.08% | 974,140 |
| 2012-03-21 | 2012-03-19 | 0.311 | 3,161,261 | -88,402 | 0.08% | 983,400 |
| 2012-03-16 | 2012-03-14 | 0.305 | 3,249,663 | +76,026 | 0.08% | 992,520 |
| 2012-03-13 | 2012-03-09 | 0.311 | 3,173,637 | -17,680 | 0.08% | 987,250 |
| 2012-03-08 | 2012-03-06 | 0.311 | 3,191,317 | +106,082 | 0.08% | 992,750 |
| 2012-03-07 | 2012-03-05 | 0.311 | 3,085,235 | -88,402 | 0.07% | 959,750 |
| 2012-02-28 | 2012-02-24 | 0.339 | 3,173,637 | -106,082 | 0.08% | 1,077,000 |
| 2012-02-24 | 2012-02-22 | 0.345 | 3,279,719 | +247,526 | 0.08% | 1,131,550 |
| 2012-02-17 | 2012-02-15 | 0.322 | 3,032,193 | -132,604 | 0.07% | 977,550 |
| 2012-02-13 | 2012-02-09 | 0.317 | 3,164,797 | +238,686 | 0.08% | 1,002,400 |
| 2012-02-09 | 2012-02-07 | 0.294 | 2,926,111 | +132,603 | 0.07% | 860,600 |
| 2011-12-08 | 2011-12-06 | 0.274 | 2,793,508 | -353,608 | 0.07% | 764,720 |
| 2011-12-05 | 2011-12-01 | 0.283 | 3,147,116 | +176,804 | 0.08% | 890,000 |
| 2011-11-14 | 2011-11-10 | 0.322 | 2,970,312 | -442,011 | 0.07% | 957,600 |
| 2011-09-22 | 2011-09-20 | 0.317 | 3,412,323 | +17,681 | 0.08% | 1,080,800 |
| 2011-08-04 | 2011-08-02 | 0.424 | 3,394,642 | -530,413 | 0.08% | 1,440,000 |
| 2011-07-15 | 2011-07-13 | 0.419 | 3,925,055 | +442,011 | 0.09% | 1,642,800 |
| 2011-07-14 | 2011-07-12 | 0.407 | 3,483,044 | +707,217 | 0.08% | 1,418,400 |
| 2011-07-13 | 2011-07-11 | 0.407 | 2,775,827 | +265,206 | 0.07% | 1,130,400 |
| 2011-06-13 | 2011-06-09 | 0.424 | 2,510,621 | -164,428 | 0.06% | 1,065,000 |
| 2011-06-08 | 2011-06-03 | 0.458 | 2,675,049 | -100,778 | 0.06% | 1,225,530 |
| 2011-04-26 | 2011-04-20 | 0.475 | 2,775,827 | +265,206 | 0.07% | 1,318,800 |
| 2011-03-23 | 2011-03-21 | 0.419 | 2,510,621 | +88,402 | 0.06% | 1,050,800 |
| 2011-03-18 | 2011-03-16 | 0.413 | 2,422,219 | -442,010 | 0.06% | 1,000,100 |
| 2011-03-08 | 2011-03-04 | 0.452 | 2,864,229 | -442,011 | 0.07% | 1,296,000 |
| 2011-03-04 | 2011-03-02 | 0.430 | 3,306,240 | -176,804 | 0.08% | 1,421,200 |
| 2011-03-03 | 2011-03-01 | 0.413 | 3,483,044 | -176,805 | 0.08% | 1,438,100 |
| 2011-03-01 | 2011-02-25 | 0.407 | 3,659,849 | -88,402 | 0.09% | 1,490,400 |
| 2011-02-28 | 2011-02-24 | 0.385 | 3,748,251 | +88,402 | 0.09% | 1,441,600 |
| 2011-02-23 | 2011-02-21 | 0.419 | 3,659,849 | +88,403 | 0.09% | 1,531,800 |
| 2011-02-21 | 2011-02-17 | 0.424 | 3,571,446 | -141,444 | 0.08% | 1,515,000 |
| 2011-01-21 | 2011-01-19 | 0.402 | 3,712,890 | -176,804 | 0.09% | 1,491,000 |
| 2011-01-12 | 2011-01-10 | 0.413 | 3,889,694 | -442,011 | 0.09% | 1,606,000 |
| 2011-01-06 | 2011-01-04 | 0.385 | 4,331,705 | +176,804 | 0.10% | 1,666,000 |
| 2010-12-29 | 2010-12-24 | 0.379 | 4,154,901 | +442,011 | 0.10% | 1,574,500 |
| 2010-12-17 | 2010-12-15 | 0.396 | 3,712,890 | +88,402 | 0.09% | 1,470,000 |
| 2010-11-29 | 2010-11-25 | 0.436 | 3,624,488 | -265,206 | 0.09% | 1,578,500 |
| 2010-11-15 | 2010-11-11 | 0.475 | 3,889,694 | -132,603 | 0.09% | 1,848,000 |
| 2010-11-09 | 2010-11-05 | 0.486 | 4,022,297 | +274,046 | 0.10% | 1,956,500 |
| 2010-11-08 | 2010-11-04 | 0.498 | 3,748,251 | +176,805 | 0.09% | 1,865,600 |
| 2010-10-26 | 2010-10-22 | 0.492 | 3,571,446 | +88,402 | 0.08% | 1,757,400 |
| 2010-10-25 | 2010-10-21 | 0.498 | 3,483,044 | +1,149,228 | 0.08% | 1,733,600 |
| 2010-05-24 | 2010-05-19 | 0.390 | 2,333,816 | +291,727 | 0.06% | 910,800 |
| 2010-04-30 | 2010-04-28 | 0.537 | 2,042,089 | -7,073 | 0.05% | 1,097,250 |
| 2010-04-15 | 2010-04-13 | 0.577 | 2,049,162 | +26,521 | 0.05% | 1,182,180 |
| 2010-04-09 | 2010-04-07 | 0.600 | 2,022,641 | +17,680 | 0.05% | 1,212,640 |
| 2010-03-23 | 2010-03-19 | 0.611 | 2,004,961 | -265,206 | 0.05% | 1,224,720 |
| 2010-03-10 | 2010-03-08 | 0.566 | 2,270,167 | -88,402 | 0.05% | 1,284,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 2,358,569 | +95,474 | 0.06% | 1,293,980 |
| 2010-03-05 | 2010-03-03 | 0.622 | 2,263,095 | -88,402 | 0.05% | 1,408,000 |
| 2010-03-04 | 2010-03-02 | 0.577 | 2,351,497 | +88,402 | 0.06% | 1,356,600 |
| 2010-02-10 | 2010-02-08 | 0.498 | 2,263,095 | -88,402 | 0.05% | 1,126,400 |
| 2010-02-09 | 2010-02-05 | 0.486 | 2,351,497 | +88,402 | 0.06% | 1,143,800 |
| 2010-01-28 | 2010-01-26 | 0.481 | 2,263,095 | -88,402 | 0.05% | 1,088,000 |
| 2010-01-27 | 2010-01-25 | 0.503 | 2,351,497 | +88,402 | 0.06% | 1,183,700 |
| 2010-01-21 | 2010-01-19 | 0.526 | 2,263,095 | -176,804 | 0.05% | 1,190,400 |
| 2010-01-20 | 2010-01-18 | 0.520 | 2,439,899 | +937,063 | 0.06% | 1,269,600 |
| 2010-01-19 | 2010-01-15 | 0.458 | 1,502,836 | -884,022 | 0.04% | 688,500 |
| 2009-12-11 | 2009-12-09 | 0.481 | 2,386,858 | +44,201 | 0.06% | 1,147,500 |
| 2009-12-10 | 2009-12-08 | 0.452 | 2,342,657 | +26,521 | 0.06% | 1,060,000 |
| 2009-11-30 | 2009-11-26 | 0.441 | 2,316,136 | +53,041 | 0.06% | 1,021,800 |
| 2009-11-23 | 2009-11-19 | 0.430 | 2,263,095 | -1,768,043 | 0.05% | 972,800 |
| 2009-11-18 | 2009-11-16 | 0.458 | 4,031,138 | -2,210,053 | 0.10% | 1,846,800 |
| 2009-11-13 | 2009-11-11 | 0.475 | 6,241,191 | -442,011 | 0.15% | 2,965,200 |
| 2009-11-12 | 2009-11-10 | 0.452 | 6,683,202 | +1,944,847 | 0.16% | 3,024,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 4,738,355 | -2,395,698 | 0.11% | 2,170,800 |
| 2009-11-06 | 2009-11-04 | 0.385 | 7,134,053 | +26,521 | 0.17% | 2,743,800 |
| 2009-11-05 | 2009-11-03 | 0.379 | 7,107,532 | -3,447,684 | 0.17% | 2,693,400 |
| 2009-11-04 | 2009-11-02 | 0.385 | 10,555,216 | +3,536,086 | 0.25% | 4,059,600 |
| 2009-10-30 | 2009-10-28 | 0.339 | 7,019,130 | +265,207 | 0.17% | 2,382,000 |
| 2009-09-30 | 2009-09-28 | 0.317 | 6,753,923 | -530,413 | 0.16% | 2,139,200 |
| 2009-09-28 | 2009-09-24 | 0.339 | 7,284,336 | +53,041 | 0.17% | 2,472,000 |
| 2009-09-24 | 2009-09-22 | 0.362 | 7,231,295 | +88,402 | 0.17% | 2,617,600 |
| 2009-09-23 | 2009-09-21 | 0.345 | 7,142,893 | +61,882 | 0.17% | 2,464,400 |
| 2009-09-21 | 2009-09-17 | 0.334 | 7,081,011 | +265,206 | 0.17% | 2,362,950 |
| 2009-09-15 | 2009-09-11 | 0.334 | 6,815,805 | +353,609 | 0.16% | 2,274,450 |
| 2009-08-27 | 2009-08-25 | 0.300 | 6,462,196 | -707,218 | 0.15% | 1,937,150 |
| 2009-08-21 | 2009-08-19 | 0.283 | 7,169,414 | +707,218 | 0.17% | 2,027,500 |
| 2009-08-20 | 2009-08-18 | 0.288 | 6,462,196 | -884,022 | 0.15% | 1,864,050 |
| 2009-08-19 | 2009-08-17 | 0.294 | 7,346,218 | -353,608 | 0.17% | 2,160,600 |
| 2009-08-14 | 2009-08-12 | 0.311 | 7,699,826 | +26,520 | 0.18% | 2,395,250 |
| 2009-08-13 | 2009-08-11 | 0.322 | 7,673,306 | +530,413 | 0.18% | 2,473,800 |
| 2009-07-31 | 2009-07-29 | 0.300 | 7,142,893 | -530,413 | 0.17% | 2,141,200 |
| 2009-07-30 | 2009-07-28 | 0.317 | 7,673,306 | +530,413 | 0.18% | 2,430,400 |
| 2009-06-17 | 2009-06-15 | 0.317 | 7,142,893 | -35,361 | 0.17% | 2,262,400 |
| 2009-06-15 | 2009-06-11 | 0.334 | 7,178,254 | +265,207 | 0.17% | 2,395,400 |
| 2009-06-11 | 2009-06-09 | 0.351 | 6,913,047 | -132,604 | 0.16% | 2,424,200 |
| 2009-06-10 | 2009-06-08 | 0.362 | 7,045,651 | -88,402 | 0.17% | 2,550,400 |
| 2009-06-09 | 2009-06-05 | 0.351 | 7,134,053 | +44,201 | 0.17% | 2,501,700 |
| 2009-06-03 | 2009-06-01 | 0.362 | 7,089,852 | +300,568 | 0.17% | 2,566,400 |
| 2009-05-27 | 2009-05-25 | 0.328 | 6,789,284 | +44,201 | 0.16% | 2,227,200 |
| 2009-05-15 | 2009-05-13 | 0.300 | 6,745,083 | +141,443 | 0.16% | 2,021,950 |
| 2009-05-14 | 2009-05-12 | 0.274 | 6,603,640 | -141,443 | 0.16% | 1,807,740 |
| 2009-05-13 | 2009-05-11 | 0.275 | 6,745,083 | -176,805 | 0.16% | 1,854,090 |
| 2009-05-12 | 2009-05-08 | 0.270 | 6,921,888 | -265,206 | 0.16% | 1,871,370 |
| 2009-03-31 | 2009-03-27 | 0.152 | 7,187,094 | -442,011 | 0.17% | 1,089,420 |
| 2009-03-30 | 2009-03-26 | 0.154 | 7,629,105 | -1,768,042 | 0.18% | 1,173,680 |
| 2009-03-23 | 2009-03-19 | 0.139 | 9,397,147 | +442,010 | 0.22% | 1,307,490 |
| 2009-03-20 | 2009-03-18 | 0.136 | 8,955,137 | +266,975 | 0.21% | 1,215,600 |
| 2009-03-17 | 2009-03-13 | 0.136 | 8,688,162 | +176,804 | 0.21% | 1,179,360 |
| 2008-11-12 | 2008-11-10 | 0.162 | 8,511,358 | -884,021 | 0.20% | 1,376,804 |
| 2008-11-11 | 2008-11-07 | 0.143 | 9,395,379 | +884,021 | 0.22% | 1,339,128 |
| 2008-11-05 | 2008-11-03 | 0.126 | 8,511,358 | -176,804 | 0.20% | 1,068,708 |
| 2008-11-04 | 2008-10-31 | 0.128 | 8,688,162 | +159,124 | 0.21% | 1,110,564 |
| 2008-11-03 | 2008-10-30 | 0.127 | 8,529,038 | +17,680 | 0.20% | 1,080,576 |
| 2008-09-11 | 2008-09-09 | 0.152 | 8,511,358 | -176,804 | 0.20% | 1,290,152 |
| 2008-09-10 | 2008-09-08 | 0.161 | 8,688,162 | -88,402 | 0.21% | 1,395,576 |
| 2008-09-08 | 2008-09-04 | 0.170 | 8,776,564 | +88,402 | 0.21% | 1,489,200 |
| 2008-09-02 | 2008-08-29 | 0.181 | 8,688,162 | -176,805 | 0.21% | 1,572,480 |
| 2008-08-12 | 2008-08-08 | 0.233 | 8,864,967 | -176,804 | 0.21% | 2,065,768 |
| 2008-07-24 | 2008-07-22 | 0.256 | 9,041,771 | +293,495 | 0.21% | 2,311,528 |
| 2008-07-21 | 2008-07-17 | 0.242 | 8,748,276 | -132,603 | 0.21% | 2,117,744 |
| 2008-07-15 | 2008-07-11 | 0.258 | 8,880,879 | -44,201 | 0.21% | 2,290,488 |
| 2008-07-08 | 2008-07-04 | 0.248 | 8,925,080 | -118,459 | 0.21% | 2,211,024 |
| 2008-07-07 | 2008-07-03 | 0.244 | 9,043,539 | +265,206 | 0.21% | 2,209,680 |
| 2008-07-02 | 2008-06-27 | 0.275 | 8,778,333 | -530,412 | 0.21% | 2,412,990 |
| 2008-06-30 | 2008-06-26 | 0.271 | 9,308,745 | -1,149,228 | 0.22% | 2,527,200 |
| 2008-06-20 | 2008-06-18 | 0.294 | 10,457,973 | +88,402 | 0.25% | 3,075,800 |
| 2008-06-19 | 2008-06-17 | 0.294 | 10,369,571 | +88,402 | 0.25% | 3,049,800 |
| 2008-06-03 | 2008-05-30 | 0.328 | 10,281,169 | +795,619 | 0.24% | 3,372,700 |
| 2008-05-30 | 2008-05-28 | 0.334 | 9,485,550 | +442,011 | 0.22% | 3,165,350 |
| 2008-05-21 | 2008-05-19 | 0.345 | 9,043,539 | +265,206 | 0.21% | 3,120,150 |
| 2008-05-20 | 2008-05-16 | 0.345 | 8,778,333 | +1,326,033 | 0.21% | 3,028,650 |
| 2008-05-15 | 2008-05-13 | 0.339 | 7,452,300 | +192,716 | 0.18% | 2,529,000 |
| 2008-05-14 | 2008-05-09 | 0.339 | 7,259,584 | +691,305 | 0.17% | 2,463,600 |
| 2008-05-07 | 2008-05-05 | 0.368 | 6,568,279 | -769,099 | 0.16% | 2,414,750 |
| 2008-05-06 | 2008-05-02 | 0.334 | 7,337,378 | +6,895,367 | 0.17% | 2,448,500 |
| 2008-04-21 | 2008-04-17 | 0.283 | 442,011 | -44,201 | 0.01% | 125,000 |
| 2008-02-29 | 2008-02-27 | 0.396 | 486,212 | +44,201 | 0.01% | 192,500 |
| 2007-12-04 | 2007-11-30 | 0.441 | 442,011 | -8,840 | 0.01% | 195,000 |
| 2007-11-19 | 2007-11-15 | 0.656 | 450,851 | -424,330 | 0.01% | 295,800 |
| 2007-11-14 | 2007-11-12 | 0.679 | 875,181 | -17,681 | 0.02% | 594,000 |
| 2007-11-09 | 2007-11-07 | 0.724 | 892,862 | -176,804 | 0.02% | 646,400 |
| 2007-11-07 | 2007-11-05 | 0.701 | 1,069,666 | -176,804 | 0.03% | 750,200 |
| 2007-11-05 | 2007-11-01 | 0.747 | 1,246,470 | -44,201 | 0.03% | 930,600 |
| 2007-11-02 | 2007-10-31 | 0.690 | 1,290,671 | -88,402 | 0.03% | 890,600 |
| 2007-11-01 | 2007-10-30 | 0.724 | 1,379,073 | +618,815 | 0.03% | 998,400 |
| 2007-10-31 | 2007-10-29 | 0.713 | 760,258 | +150,283 | 0.02% | 541,800 |
| 2007-10-29 | 2007-10-25 | 0.701 | 609,975 | +44,201 | 0.01% | 427,800 |
| 2007-10-25 | 2007-10-23 | 0.701 | 565,774 | -88,402 | 0.01% | 396,800 |
| 2007-10-24 | 2007-10-22 | 0.724 | 654,176 | -1,679,640 | 0.02% | 473,600 |
| 2007-10-22 | 2007-10-17 | 0.667 | 2,333,816 | -132,604 | 0.06% | 1,557,600 |
| 2007-10-18 | 2007-10-16 | 0.656 | 2,466,420 | -176,804 | 0.06% | 1,618,200 |
| 2007-10-16 | 2007-10-12 | 0.656 | 2,643,224 | -176,804 | 0.06% | 1,734,200 |
| 2007-10-12 | 2007-10-10 | 0.713 | 2,820,028 | -663,016 | 0.07% | 2,009,700 |
| 2007-10-11 | 2007-10-09 | 0.690 | 3,483,044 | +353,608 | 0.08% | 2,403,400 |
| 2007-10-09 | 2007-10-05 | 0.645 | 3,129,436 | +44,201 | 0.07% | 2,017,800 |
| 2007-09-21 | 2007-09-19 | 0.701 | 3,085,235 | -53,041 | 0.07% | 2,163,800 |
| 2007-09-17 | 2007-09-13 | 0.679 | 3,138,276 | +176,804 | 0.07% | 2,130,000 |
| 2007-09-14 | 2007-09-12 | 0.701 | 2,961,472 | +44,201 | 0.07% | 2,077,000 |
| 2007-09-12 | 2007-09-10 | 0.724 | 2,917,271 | +618,815 | 0.07% | 2,112,000 |
| 2007-09-11 | 2007-09-07 | 0.747 | 2,298,456 | -636,495 | 0.05% | 1,716,000 |
| 2007-09-06 | 2007-09-04 | 0.735 | 2,934,951 | -176,804 | 0.07% | 2,158,000 |
| 2007-09-05 | 2007-09-03 | 0.792 | 3,111,755 | +1,741,522 | 0.07% | 2,464,000 |
| 2007-09-04 | 2007-08-31 | 0.679 | 1,370,233 | +530,413 | 0.03% | 930,000 |
| 2007-08-30 | 2007-08-28 | 0.645 | 839,820 | -618,815 | 0.02% | 541,500 |
| 2007-08-29 | 2007-08-27 | 0.713 | 1,458,635 | -44,201 | 0.03% | 1,039,500 |
| 2007-08-27 | 2007-08-23 | 0.667 | 1,502,836 | -167,964 | 0.04% | 1,003,000 |
| 2007-08-24 | 2007-08-22 | 0.633 | 1,670,800 | +274,046 | 0.04% | 1,058,400 |
| 2007-08-22 | 2007-08-20 | 0.600 | 1,396,754 | -265,206 | 0.03% | 837,400 |
| 2007-08-20 | 2007-08-16 | 0.611 | 1,661,960 | +35,361 | 0.04% | 1,015,200 |
| 2007-08-17 | 2007-08-15 | 0.656 | 1,626,599 | +530,412 | 0.04% | 1,067,200 |
| 2007-08-16 | 2007-08-14 | 0.679 | 1,096,187 | -221,005 | 0.03% | 744,000 |
| 2007-08-14 | 2007-08-10 | 0.600 | 1,317,192 | +265,207 | 0.03% | 789,700 |
| 2007-08-13 | 2007-08-09 | 0.679 | 1,051,985 | -176,805 | 0.02% | 714,000 |
| 2007-08-10 | 2007-08-08 | 0.667 | 1,228,790 | -132,603 | 0.03% | 820,100 |
| 2007-08-09 | 2007-08-07 | 0.622 | 1,361,393 | +203,325 | 0.03% | 847,000 |
| 2007-08-08 | 2007-08-06 | 0.713 | 1,158,068 | +8,840 | 0.03% | 825,300 |
| 2007-08-07 | 2007-08-03 | 0.769 | 1,149,228 | +88,402 | 0.03% | 884,000 |
| 2007-08-06 | 2007-08-02 | 0.781 | 1,060,826 | +176,805 | 0.03% | 828,000 |
| 2007-08-03 | 2007-08-01 | 0.803 | 884,021 | -106,083 | 0.02% | 710,000 |
| 2007-08-02 | 2007-07-31 | 0.871 | 990,104 | +17,680 | 0.02% | 862,400 |
| 2007-07-30 | 2007-07-26 | 0.758 | 972,424 | -88,402 | 0.02% | 737,000 |
| 2007-07-26 | 2007-07-24 | 0.690 | 1,060,826 | -88,402 | 0.03% | 732,000 |
| 2007-07-25 | 2007-07-23 | 0.667 | 1,149,228 | -44,201 | 0.03% | 767,000 |
| 2007-07-23 | 2007-07-19 | 0.679 | 1,193,429 | -928,222 | 0.03% | 810,000 |
| 2007-07-20 | 2007-07-18 | 0.679 | 2,121,651 | +265,206 | 0.05% | 1,440,000 |
| 2007-07-18 | 2007-07-16 | 0.667 | 1,856,445 | -8,840 | 0.04% | 1,239,000 |
| 2007-07-12 | 2007-07-10 | 0.690 | 1,865,285 | -176,804 | 0.04% | 1,287,100 |
| 2007-07-11 | 2007-07-09 | 0.690 | 2,042,089 | -1,768,043 | 0.05% | 1,409,100 |
| 2007-07-10 | 2007-07-06 | 0.679 | 3,810,132 | -928,223 | 0.09% | 2,586,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 4,738,355 | +88,402 | 0.11% | 3,216,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 4,649,953 | -88,402 | 0.11% | 3,313,800 |
| 2007-07-05 | 2007-07-03 | 0.701 | 4,738,355 | -221,005 | 0.11% | 3,323,200 |
| 2007-07-04 | 2007-06-29 | 0.645 | 4,959,360 | -132,603 | 0.12% | 3,197,700 |
| 2007-07-03 | 2007-06-28 | 0.656 | 5,091,963 | +35,361 | 0.12% | 3,340,800 |
| 2007-06-28 | 2007-06-26 | 0.690 | 5,056,602 | +132,603 | 0.12% | 3,489,200 |
| 2007-06-27 | 2007-06-25 | 0.701 | 4,923,999 | +88,402 | 0.12% | 3,453,400 |
| 2007-06-26 | 2007-06-22 | 0.724 | 4,835,597 | 0.11% | 3,500,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy