History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,101,000 +0 0.01% 155,241
2025-10-13 2025-10-09 0.142 1,101,000 +0 0.01% 156,342
2025-10-10 2025-10-08 0.140 1,101,000 +0 0.01% 154,140
2025-10-09 2025-10-06 0.138 1,101,000 +0 0.01% 151,938
2025-10-08 2025-10-03 0.137 1,101,000 +0 0.01% 150,837
2025-10-06 2025-10-02 0.140 1,101,000 +0 0.01% 154,140
2025-10-03 2025-09-30 0.138 1,101,000 +0 0.01% 151,938
2025-10-02 2025-09-29 0.134 1,101,000 +0 0.01% 147,534
2025-09-30 2025-09-26 0.128 1,101,000 +0 0.01% 140,928
2025-09-29 2025-09-25 0.130 1,101,000 +0 0.01% 143,130
2025-09-26 2025-09-24 0.132 1,101,000 +0 0.01% 145,332
2025-09-25 2025-09-23 0.137 1,101,000 +0 0.01% 150,837
2025-09-24 2025-09-22 0.137 1,101,000 +0 0.01% 150,837
2025-09-23 2025-09-19 0.139 1,101,000 +0 0.01% 153,039
2025-09-22 2025-09-18 0.139 1,101,000 +0 0.01% 153,039
2025-09-19 2025-09-17 0.140 1,101,000 +0 0.01% 154,140
2025-09-18 2025-09-16 0.139 1,101,000 +0 0.01% 153,039
2025-09-17 2025-09-15 0.140 1,101,000 +0 0.01% 154,140
2025-09-16 2025-09-12 0.144 1,101,000 +0 0.01% 158,544
2025-09-15 2025-09-11 0.138 1,101,000 +0 0.01% 151,938
2025-09-12 2025-09-10 0.141 1,101,000 +0 0.01% 155,241
2025-09-11 2025-09-09 0.145 1,101,000 +0 0.01% 159,645
2025-09-10 2025-09-08 0.148 1,101,000 +0 0.01% 162,948
2025-09-09 2025-09-05 0.149 1,101,000 +0 0.01% 164,049
2025-09-08 2025-09-04 0.144 1,101,000 +0 0.01% 158,544
2025-09-05 2025-09-03 0.149 1,101,000 +0 0.01% 164,049
2025-09-04 2025-09-02 0.157 1,101,000 +0 0.01% 172,857
2025-09-03 2025-09-01 0.150 1,101,000 +0 0.01% 165,150
2025-09-02 2025-08-29 0.159 1,101,000 -3,000,000 0.01% 175,059
2025-09-01 2025-08-28 0.189 4,101,000 +3,000,000 0.04% 775,089
2025-08-21 2025-08-19 0.196 1,101,000 -200,000 0.01% 215,796
2025-08-20 2025-08-18 0.203 1,301,000 +200,000 0.01% 264,103
2025-06-05 2025-06-03 0.125 1,101,000 +45,875 0.01% 137,864
2025-02-25 2025-02-21 0.123 1,055,125 -1,010,083 0.01% 129,918
2025-02-18 2025-02-14 0.117 2,065,208 -958,334 0.02% 241,360
2025-02-14 2025-02-12 0.112 3,023,542 -302,833 0.03% 337,585
2024-10-10 2024-10-08 0.166 3,326,375 -287,500 0.04% 551,889
2024-10-09 2024-10-07 0.214 3,613,875 +287,500 0.04% 773,055
2024-08-27 2024-08-23 0.120 3,326,375 -143,750 0.04% 399,165
2024-08-22 2024-08-20 0.126 3,470,125 -191,667 0.04% 438,141
2024-08-06 2024-08-02 0.139 3,661,792 -47,916 0.04% 508,193
2024-06-07 2024-06-05 0.190 3,709,708 +106,600 0.04% 705,438
2024-05-27 2024-05-23 0.196 3,603,108 +186,159 0.04% 704,522
2024-05-21 2024-05-17 0.169 3,416,949 -372,318 0.04% 576,347
2024-05-14 2024-05-10 0.178 3,789,267 +372,318 0.04% 675,786
2024-04-24 2024-04-22 0.145 3,416,949 -1,278,912 0.04% 495,585
2024-04-23 2024-04-19 0.149 4,695,861 +1,278,912 0.05% 701,255
2024-04-19 2024-04-17 0.113 3,416,949 -1,295,666 0.04% 385,455
2024-04-18 2024-04-16 0.111 4,712,615 -5,387,442 0.05% 521,489
2024-04-16 2024-04-12 0.115 10,100,057 +316,471 0.12% 1,161,057
2024-04-12 2024-04-10 0.113 9,783,586 +962,442 0.11% 1,103,655
2024-04-11 2024-04-09 0.107 8,821,144 +4,752,639 0.10% 947,700
2024-04-10 2024-04-08 0.099 4,068,505 +651,556 0.05% 402,132
2021-11-25 2021-11-23 0.128 3,416,949 +930,796 0.04% 436,849
2020-08-26 2020-08-24 0.150 2,486,153 -46,540 0.03% 373,940
2020-07-28 2020-07-24 0.146 2,532,693 -465,398 0.03% 370,056
2020-07-27 2020-07-23 0.142 2,998,091 +465,398 0.03% 425,172
2020-07-13 2020-07-09 0.157 2,532,693 -400,242 0.03% 397,266
2020-07-10 2020-07-08 0.157 2,932,935 +400,242 0.03% 460,046
2020-05-22 2020-05-20 0.125 2,532,693 -297,855 0.03% 315,636
2020-05-21 2020-05-19 0.114 2,830,548 +297,855 0.03% 322,346
2019-05-31 2019-05-29 0.225 2,532,693 +127,271 0.03% 570,129
2019-04-24 2019-04-18 0.294 2,405,422 -176,805 0.03% 707,460
2019-04-16 2019-04-12 0.317 2,582,227 -2,033,249 0.03% 817,880
2019-04-15 2019-04-11 0.305 4,615,476 +2,210,054 0.06% 1,409,670
2018-05-03 2018-04-30 0.385 2,405,422 -411,954 0.03% 925,140
2018-05-02 2018-04-27 0.368 2,817,376 +411,954 0.03% 1,035,775
2018-03-26 2018-03-22 0.413 2,405,422 -530,413 0.03% 993,165
2018-03-23 2018-03-21 0.436 2,935,835 -404,882 0.04% 1,278,585
2018-03-22 2018-03-20 0.441 3,340,717 +1,137,736 0.04% 1,473,810
2018-03-20 2018-03-16 0.452 2,202,981 +1,009,552 0.03% 996,800
2018-03-15 2018-03-13 0.475 1,193,429 -205,093 0.01% 567,000
2018-03-14 2018-03-12 0.475 1,398,522 +205,093 0.02% 664,440
2018-03-13 2018-03-09 0.469 1,193,429 -530,413 0.01% 560,250
2018-03-09 2018-03-07 0.464 1,723,842 +530,413 0.02% 799,500
2018-03-08 2018-03-06 0.481 1,193,429 -192,717 0.01% 573,750
2018-03-07 2018-03-05 0.441 1,386,146 +192,717 0.02% 611,520
2018-03-05 2018-03-01 0.452 1,193,429 -530,413 0.01% 540,000
2018-03-02 2018-02-28 0.452 1,723,842 +530,413 0.02% 780,000
2018-02-28 2018-02-26 0.447 1,193,429 -884,021 0.01% 533,250
2018-02-27 2018-02-23 0.447 2,077,450 -963,584 0.03% 928,250
2018-02-26 2018-02-22 0.430 3,041,034 +433,171 0.04% 1,307,200
2018-02-20 2018-02-13 0.458 2,607,863 +530,413 0.03% 1,194,750
2018-02-05 2018-02-01 0.566 2,077,450 -884,022 0.04% 1,175,000
2018-02-02 2018-01-31 0.600 2,961,472 +707,217 0.06% 1,775,500
2018-02-01 2018-01-30 0.633 2,254,255 +88,403 0.05% 1,428,000
2018-01-31 2018-01-29 0.656 2,165,852 +88,402 0.04% 1,421,000
2018-01-19 2018-01-17 0.667 2,077,450 -1,856,445 0.04% 1,386,500
2018-01-18 2018-01-16 0.667 3,933,895 +1,856,445 0.08% 2,625,500
2017-12-29 2017-12-27 0.537 2,077,450 -219,238 0.04% 1,116,250
2017-12-28 2017-12-22 0.515 2,296,688 -956,511 0.05% 1,182,090
2017-12-20 2017-12-18 0.498 3,253,199 +265,207 0.07% 1,619,200
2017-12-19 2017-12-15 0.515 2,987,992 +61,881 0.06% 1,537,900
2017-12-18 2017-12-14 0.520 2,926,111 +848,661 0.06% 1,522,600
2017-12-11 2017-12-07 0.481 2,077,450 -325,320 0.04% 998,750
2017-12-08 2017-12-06 0.481 2,402,770 +325,320 0.05% 1,155,150
2017-12-07 2017-12-05 0.515 2,077,450 -353,609 0.04% 1,069,250
2017-12-06 2017-12-04 0.532 2,431,059 +353,609 0.05% 1,292,500
2017-12-05 2017-12-01 0.532 2,077,450 -578,150 0.04% 1,104,500
2017-12-04 2017-11-30 0.526 2,655,600 +231,613 0.05% 1,396,860
2017-12-01 2017-11-29 0.560 2,423,987 -183,876 0.05% 1,357,290
2017-11-30 2017-11-28 0.515 2,607,863 +530,413 0.05% 1,342,250
2017-11-15 2017-11-13 0.667 2,077,450 -1,768 0.04% 1,386,500
2017-11-14 2017-11-10 0.633 2,079,218 -351,841 0.04% 1,317,120
2017-11-08 2017-11-06 0.667 2,431,059 -159,124 0.05% 1,622,500
2017-11-07 2017-11-03 0.679 2,590,183 -1,166,908 0.05% 1,758,000
2017-11-06 2017-11-02 0.667 3,757,091 +1,326,032 0.08% 2,507,500
2017-10-31 2017-10-27 0.588 2,431,059 -198,021 0.05% 1,430,000
2017-10-30 2017-10-26 0.588 2,629,080 +198,021 0.05% 1,546,480
2017-10-26 2017-10-24 0.622 2,431,059 -3,536 0.05% 1,512,500
2017-10-25 2017-10-23 0.611 2,434,595 +3,536 0.05% 1,487,160
2017-10-24 2017-10-20 0.588 2,431,059 -353,608 0.05% 1,430,000
2017-10-23 2017-10-19 0.600 2,784,667 -528,645 0.06% 1,669,500
2017-10-12 2017-10-10 0.713 3,313,312 +528,645 0.07% 2,361,240
2017-10-09 2017-10-04 0.724 2,784,667 -88,403 0.06% 2,016,000
2017-10-06 2017-10-03 0.667 2,873,070 -795,619 0.06% 1,917,500
2017-10-04 2017-09-29 0.656 3,668,689 +456,155 0.08% 2,407,000
2017-10-03 2017-09-28 0.690 3,212,534 +427,867 0.07% 2,216,740
2017-09-27 2017-09-25 0.747 2,784,667 -1,359,625 0.06% 2,079,000
2017-09-26 2017-09-22 0.826 4,144,292 +3,127,667 0.08% 3,422,240
2017-09-25 2017-09-21 0.713 1,016,625 -7,072 0.02% 724,500
2017-09-22 2017-09-20 0.747 1,023,697 +7,072 0.02% 764,280
2017-08-15 2017-08-11 0.430 1,016,625 -355,376 0.02% 437,000
2017-08-14 2017-08-10 0.436 1,372,001 +355,376 0.03% 597,520
2017-06-26 2017-06-22 0.452 1,016,625 -176,804 0.02% 460,000
2017-06-22 2017-06-20 0.441 1,193,429 -353,608 0.02% 526,500
2017-06-16 2017-06-14 0.458 1,547,037 +530,412 0.03% 708,750
2017-06-12 2017-06-08 0.475 1,016,625 -24,752 0.02% 483,000
2017-06-09 2017-06-07 0.475 1,041,377 -328,856 0.02% 494,760
2017-06-08 2017-06-06 0.469 1,370,233 +208,629 0.03% 643,250
2017-06-07 2017-06-05 0.475 1,161,604 -31,825 0.02% 551,880
2017-06-01 2017-05-29 0.469 1,193,429 +176,804 0.02% 560,250
2017-05-29 2017-05-25 0.486 1,016,625 -991,872 0.02% 494,500
2017-05-26 2017-05-24 0.486 2,008,497 +638,264 0.04% 976,960
2017-05-25 2017-05-23 0.486 1,370,233 +176,804 0.03% 666,500
2017-05-24 2017-05-22 0.492 1,193,429 +176,804 0.02% 587,250
2017-05-08 2017-05-04 0.503 1,016,625 -134,371 0.02% 511,750
2017-05-05 2017-05-02 0.486 1,150,996 +134,371 0.02% 559,860
2017-04-27 2017-04-25 0.481 1,016,625 -176,804 0.02% 488,750
2017-04-26 2017-04-24 0.475 1,193,429 +176,804 0.02% 567,000
2017-04-25 2017-04-21 0.475 1,016,625 -442,010 0.02% 483,000
2017-04-20 2017-04-18 0.492 1,458,635 +88,402 0.03% 717,750
2017-04-18 2017-04-12 0.520 1,370,233 +353,608 0.03% 713,000
2017-04-11 2017-04-07 0.509 1,016,625 -265,206 0.02% 517,500
2017-04-10 2017-04-06 0.509 1,281,831 +265,206 0.03% 652,500
2017-03-31 2017-03-29 0.520 1,016,625 -118,458 0.02% 529,000
2017-03-30 2017-03-28 0.520 1,135,083 -21,217 0.02% 590,640
2017-03-29 2017-03-27 0.520 1,156,300 +3,536 0.02% 601,680
2017-03-28 2017-03-24 0.526 1,152,764 +136,139 0.02% 606,360
2017-02-13 2017-02-09 0.588 1,016,625 -265,206 0.02% 598,000
2017-02-09 2017-02-07 0.566 1,281,831 -176,804 0.03% 725,000
2017-02-07 2017-02-03 0.577 1,458,635 +442,010 0.03% 841,500
2017-01-19 2017-01-17 0.611 1,016,625 -109,618 0.02% 621,000
2017-01-18 2017-01-16 0.549 1,126,243 +109,618 0.02% 617,890
2017-01-16 2017-01-12 0.577 1,016,625 +265,207 0.02% 586,500
2016-12-02 2016-11-30 0.588 751,418 -353,609 0.02% 442,000
2016-12-01 2016-11-29 0.577 1,105,027 +353,609 0.02% 637,500
2016-11-18 2016-11-16 0.554 751,418 -190,949 0.02% 416,500
2016-11-16 2016-11-14 0.560 942,367 +106,083 0.02% 527,670
2016-11-15 2016-11-11 0.566 836,284 -47,737 0.02% 473,000
2016-11-14 2016-11-10 0.577 884,021 -76,026 0.02% 510,000
2016-11-11 2016-11-09 0.566 960,047 -178,573 0.02% 543,000
2016-11-01 2016-10-28 0.566 1,138,620 +353,609 0.02% 644,000
2016-10-31 2016-10-27 0.577 785,011 -143,211 0.02% 452,880
2016-10-28 2016-10-26 0.588 928,222 +3,536 0.02% 546,000
2016-10-27 2016-10-25 0.588 924,686 +173,268 0.02% 543,920
2016-10-25 2016-10-20 0.577 751,418 -381,897 0.02% 433,500
2016-10-24 2016-10-19 0.577 1,133,315 +309,407 0.02% 653,820
2016-10-19 2016-10-17 0.600 823,908 -298,799 0.02% 493,960
2016-10-18 2016-10-14 0.600 1,122,707 +194,485 0.02% 673,100
2016-10-17 2016-10-13 0.588 928,222 -176,805 0.02% 546,000
2016-10-14 2016-10-12 0.600 1,105,027 +353,609 0.02% 662,500
2016-09-27 2016-09-23 0.622 751,418 -265,207 0.02% 467,500
2016-09-26 2016-09-22 0.622 1,016,625 +265,207 0.02% 632,500
2016-09-19 2016-09-14 0.622 751,418 -381,897 0.02% 467,500
2016-09-15 2016-09-13 0.622 1,133,315 +381,897 0.02% 705,100
2016-09-14 2016-09-12 0.622 751,418 -526,877 0.02% 467,500
2016-09-13 2016-09-09 0.633 1,278,295 -100,778 0.03% 809,760
2016-09-12 2016-09-08 0.667 1,379,073 -79,562 0.03% 920,400
2016-09-08 2016-09-06 0.622 1,458,635 +707,217 0.03% 907,500
2016-07-28 2016-07-26 0.645 751,418 -884,022 0.02% 484,500
2016-07-25 2016-07-21 0.622 1,635,440 +788,547 0.03% 1,017,500
2016-07-22 2016-07-20 0.600 846,893 -81,329 0.02% 507,740
2016-07-20 2016-07-18 0.611 928,222 +176,804 0.02% 567,000
2016-04-18 2016-04-14 0.758 751,418 -841,589 0.02% 569,500
2016-04-15 2016-04-13 0.781 1,593,007 +841,589 0.03% 1,243,380
2016-03-29 2016-03-23 0.758 751,418 -176,804 0.02% 569,500
2016-03-24 2016-03-22 0.769 928,222 +176,804 0.02% 714,000
2016-03-10 2016-03-08 0.792 751,418 -256,366 0.02% 595,000
2016-03-09 2016-03-07 0.803 1,007,784 +79,562 0.02% 809,400
2016-03-08 2016-03-04 0.792 928,222 +44,201 0.02% 735,000
2016-03-04 2016-03-02 0.792 884,021 +132,603 0.02% 700,000
2016-02-01 2016-01-28 0.667 751,418 -79,562 0.02% 501,500
2016-01-15 2016-01-13 0.769 830,980 -1,189,893 0.02% 639,200
2016-01-14 2016-01-12 0.747 2,020,873 +1,110,331 0.04% 1,508,760
2016-01-08 2016-01-06 0.871 910,542 -35,361 0.02% 793,100
2016-01-07 2016-01-05 0.860 945,903 -219,237 0.02% 813,200
2016-01-06 2016-01-04 0.860 1,165,140 +413,722 0.02% 1,001,680
2015-12-29 2015-12-24 0.916 751,418 -198,021 0.02% 688,500
2015-12-28 2015-12-22 0.894 949,439 +153,820 0.02% 848,460
2015-12-23 2015-12-21 0.894 795,619 +44,201 0.02% 711,000
2015-12-22 2015-12-18 0.871 751,418 -40,665 0.02% 654,500
2015-12-21 2015-12-17 0.894 792,083 -63,650 0.02% 707,840
2015-12-18 2015-12-16 0.882 855,733 -58,345 0.02% 755,040
2015-12-17 2015-12-15 0.871 914,078 -37,129 0.02% 796,180
2015-12-16 2015-12-14 0.894 951,207 -44,201 0.02% 850,040
2015-12-15 2015-12-11 0.882 995,408 -507,428 0.02% 878,280
2015-12-14 2015-12-10 0.916 1,502,836 +176,804 0.03% 1,377,000
2015-12-09 2015-12-07 0.950 1,326,032 -176,804 0.03% 1,260,000
2015-12-08 2015-12-04 0.962 1,502,836 +530,412 0.03% 1,445,000
2015-12-07 2015-12-03 0.950 972,424 +176,805 0.02% 924,000
2015-12-03 2015-12-01 1.007 795,619 -88,402 0.02% 801,000
2015-12-01 2015-11-27 1.018 884,021 -123,763 0.02% 900,000
2015-11-27 2015-11-25 0.995 1,007,784 -318,248 0.02% 1,003,200
2015-11-26 2015-11-24 1.007 1,326,032 -88,402 0.03% 1,335,000
2015-11-24 2015-11-20 1.041 1,414,434 +530,413 0.03% 1,472,000
2015-11-20 2015-11-18 0.973 884,021 -176,805 0.02% 860,000
2015-11-19 2015-11-17 0.973 1,060,826 -353,608 0.02% 1,032,000
2015-11-17 2015-11-13 0.984 1,414,434 -426,099 0.03% 1,392,000
2015-11-16 2015-11-12 1.018 1,840,533 -104,314 0.04% 1,873,800
2015-11-13 2015-11-11 0.984 1,944,847 +1,060,826 0.04% 1,914,000
2015-11-06 2015-11-04 1.052 884,021 -243,990 0.02% 930,000
2015-11-05 2015-11-03 1.018 1,128,011 +243,990 0.02% 1,148,400
2015-11-04 2015-11-02 1.029 884,021 -265,207 0.02% 910,000
2015-11-03 2015-10-30 1.052 1,149,228 +265,207 0.02% 1,209,000
2015-11-02 2015-10-29 1.063 884,021 +88,402 0.02% 940,000
2015-10-30 2015-10-28 1.063 795,619 -176,805 0.02% 846,000
2015-10-29 2015-10-27 1.075 972,424 -136,139 0.02% 1,045,000
2015-10-27 2015-10-23 1.086 1,108,563 -40,665 0.02% 1,203,840
2015-10-26 2015-10-22 1.086 1,149,228 +176,804 0.02% 1,248,000
2015-10-20 2015-10-16 1.086 972,424 +88,403 0.02% 1,056,000
2015-10-16 2015-10-14 1.052 884,021 -88,403 0.02% 930,000
2015-10-15 2015-10-13 1.041 972,424 -265,206 0.02% 1,012,000
2015-10-14 2015-10-12 1.063 1,237,630 -972,424 0.03% 1,316,000
2015-10-13 2015-10-09 1.041 2,210,054 +1,414,435 0.05% 2,300,001
2015-10-12 2015-10-08 1.052 795,619 -907,006 0.02% 837,000
2015-10-09 2015-10-07 1.007 1,702,625 +22,984 0.03% 1,714,140
2015-10-08 2015-10-06 0.962 1,679,641 -176,804 0.03% 1,615,000
2015-10-07 2015-10-05 0.984 1,856,445 -530,413 0.04% 1,827,000
2015-10-06 2015-10-02 0.984 2,386,858 +353,609 0.05% 2,349,000
2015-10-05 2015-09-30 0.950 2,033,249 -88,402 0.04% 1,932,000
2015-09-25 2015-09-23 0.950 2,121,651 -88,403 0.04% 2,016,000
2015-09-24 2015-09-22 0.995 2,210,054 -176,804 0.05% 2,200,000
2015-09-23 2015-09-21 1.007 2,386,858 +79,562 0.05% 2,403,000
2015-09-22 2015-09-18 0.939 2,307,296 +173,268 0.05% 2,166,300
2015-09-21 2015-09-17 0.928 2,134,028 +1,338,409 0.04% 1,979,480
2015-09-18 2015-09-16 0.939 795,619 -1,011,321 0.02% 747,000
2015-09-17 2015-09-15 0.916 1,806,940 -194,484 0.04% 1,655,640
2015-09-16 2015-09-14 0.939 2,001,424 -473,836 0.04% 1,879,120
2015-09-15 2015-09-11 0.962 2,475,260 +1,502,836 0.05% 2,380,000
2015-09-14 2015-09-10 0.950 972,424 +176,805 0.02% 924,000
2015-09-11 2015-09-09 0.995 795,619 -795,620 0.02% 792,000
2015-09-10 2015-09-08 0.973 1,591,239 +751,419 0.03% 1,548,000
2015-09-09 2015-09-07 0.928 839,820 -33,593 0.02% 779,000
2015-09-07 2015-09-02 0.939 873,413 +77,794 0.02% 820,040
2015-08-28 2015-08-26 0.916 795,619 -44,201 0.02% 729,000
2015-08-26 2015-08-24 0.792 839,820 +44,201 0.02% 665,000
2015-08-25 2015-08-21 1.052 795,619 -884,022 0.02% 837,000
2015-08-24 2015-08-20 1.109 1,679,641 +884,022 0.03% 1,862,000
2015-08-21 2015-08-19 1.131 795,619 -150,284 0.02% 900,000
2015-08-20 2015-08-18 1.154 945,903 +150,284 0.02% 1,091,400
2015-08-18 2015-08-14 1.267 795,619 -1,105,027 0.02% 1,008,000
2015-08-17 2015-08-13 1.278 1,900,646 +1,105,027 0.04% 2,429,500
2015-08-14 2015-08-12 1.290 795,619 -884,022 0.02% 1,026,000
2015-08-13 2015-08-11 1.278 1,679,641 +884,022 0.03% 2,147,000
2015-08-12 2015-08-10 1.312 795,619 -88,402 0.02% 1,044,000
2015-08-11 2015-08-07 1.290 884,021 -442,011 0.02% 1,139,999
2015-08-07 2015-08-05 1.222 1,326,032 +530,413 0.03% 1,620,000
2015-08-06 2015-08-04 1.210 795,619 -495,052 0.02% 963,000
2015-08-04 2015-07-31 1.233 1,290,671 +53,041 0.03% 1,591,400
2015-08-03 2015-07-30 1.256 1,237,630 -731,970 0.03% 1,554,000
2015-07-31 2015-07-29 1.323 1,969,600 -63,649 0.04% 2,606,760
2015-07-30 2015-07-28 1.278 2,033,249 +1,179,284 0.04% 2,599,000
2015-07-29 2015-07-27 1.244 853,965 -876,949 0.02% 1,062,600
2015-07-28 2015-07-24 1.369 1,730,914 +208,629 0.04% 2,369,180
2015-07-27 2015-07-23 1.403 1,522,285 -2,349,729 0.03% 2,135,280
2015-07-24 2015-07-22 1.154 3,872,014 +2,917,271 0.08% 4,467,600
2015-07-22 2015-07-20 1.143 954,743 -176,804 0.02% 1,090,800
2015-07-21 2015-07-17 1.120 1,131,547 -265,207 0.02% 1,267,200
2015-07-16 2015-07-14 1.165 1,396,754 +88,402 0.03% 1,627,400
2015-07-15 2015-07-13 1.176 1,308,352 +556,934 0.03% 1,539,200
2015-07-13 2015-07-09 1.007 751,418 -1,603,615 0.02% 756,500
2015-07-10 2015-07-08 0.611 2,355,033 -3,018,049 0.05% 1,438,560
2015-07-09 2015-07-07 0.701 5,373,082 +4,002,849 0.11% 3,768,360
2015-07-08 2015-07-06 0.973 1,370,233 +396,041 0.03% 1,333,000
2015-07-07 2015-07-03 1.120 974,192 +45,970 0.02% 1,090,980
2015-07-06 2015-07-02 1.244 928,222 -254,599 0.02% 1,154,999
2015-07-03 2015-06-30 1.323 1,182,821 +77,794 0.02% 1,565,460
2015-07-02 2015-06-29 1.278 1,105,027 -88,402 0.02% 1,412,500
2015-06-26 2015-06-24 1.504 1,193,429 -795,619 0.02% 1,795,500
2015-06-25 2015-06-23 1.516 1,989,048 +1,149,228 0.04% 3,015,000
2015-06-24 2015-06-22 1.403 839,820 +61,881 0.02% 1,178,000
2015-06-23 2015-06-19 1.516 777,939 +26,521 0.02% 1,179,200
2015-06-18 2015-06-16 1.550 751,418 -88,402 0.02% 1,164,500
2015-06-16 2015-06-12 1.731 839,820 -221,006 0.02% 1,453,499
2015-06-15 2015-06-11 1.652 1,060,826 +176,805 0.02% 1,752,001
2015-06-12 2015-06-10 1.663 884,021 +132,603 0.02% 1,469,999
2015-06-09 2015-06-05 1.674 751,418 -109,619 0.02% 1,258,000
2015-06-08 2015-06-04 1.731 861,037 +109,619 0.02% 1,490,220
2015-06-05 2015-06-03 1.787 751,418 -221,006 0.02% 1,343,000
2015-06-04 2015-06-02 1.855 972,424 +663,017 0.02% 1,804,001
2015-06-03 2015-06-01 2.002 309,407 +44,201 0.01% 619,499
2015-06-02 2015-05-29 2.047 265,206 -2,316,136 0.01% 542,999
2015-06-01 2015-05-28 1.934 2,581,342 +2,316,136 0.05% 4,993,199
2015-05-29 2015-05-27 1.946 265,206 -3,376,962 0.01% 515,999
2015-05-28 2015-05-26 1.833 3,642,168 -247,526 0.07% 6,674,400
2015-05-26 2015-05-21 1.606 3,889,694 +353,608 0.08% 6,248,000
2015-05-21 2015-05-19 1.685 3,536,086 -2,386,857 0.07% 5,960,001
2015-05-19 2015-05-15 1.640 5,922,943 +2,121,651 0.12% 9,714,999
2015-05-18 2015-05-14 1.719 3,801,292 -795,619 0.08% 6,536,000
2015-05-15 2015-05-13 1.765 4,596,911 -2,386,858 0.09% 8,112,000
2015-05-14 2015-05-12 1.606 6,983,769 +123,763 0.14% 11,218,000
2015-05-13 2015-05-11 1.572 6,860,006 +185,644 0.14% 10,786,400
2015-05-12 2015-05-08 1.538 6,674,362 +44,201 0.14% 10,268,001
2015-05-08 2015-05-06 1.561 6,630,161 -265,206 0.14% 10,350,001
2015-05-07 2015-05-05 1.685 6,895,367 +4,110,700 0.14% 11,622,000
2015-05-06 2015-05-04 1.572 2,784,667 -265,207 0.06% 4,378,499
2015-05-05 2015-04-30 1.425 3,049,874 -212,165 0.06% 4,347,000
2015-05-04 2015-04-29 1.403 3,262,039 +2,820,028 0.07% 4,575,600
2015-04-30 2015-04-28 1.323 442,011 -1,723,841 0.01% 585,000
2015-04-29 2015-04-27 1.097 2,165,852 +1,900,646 0.04% 2,376,500
2015-04-24 2015-04-22 1.063 265,206 -265,207 0.01% 282,000
2015-04-23 2015-04-21 1.007 530,413 +265,207 0.01% 534,000
2015-04-15 2015-04-13 1.075 265,206 -2,652,065 0.01% 285,000
2015-04-14 2015-04-10 1.075 2,917,271 +2,563,662 0.06% 3,135,000
2015-04-13 2015-04-09 0.995 353,609 +88,403 0.01% 352,000
2015-04-10 2015-04-08 0.962 265,206 -636,496 0.01% 255,000
2015-04-09 2015-04-02 0.860 901,702 +636,496 0.02% 775,200
2015-04-02 2015-03-31 0.814 265,206 -176,805 0.01% 216,000
2015-04-01 2015-03-30 0.826 442,011 -274,046 0.01% 365,000
2015-03-31 2015-03-27 0.803 716,057 +420,794 0.01% 575,100
2015-03-30 2015-03-26 0.792 295,263 +30,057 0.01% 233,800
2015-03-27 2015-03-25 0.758 265,206 -707,218 0.01% 201,000
2015-03-25 2015-03-23 0.769 972,424 +314,712 0.02% 748,000
2015-03-24 2015-03-20 0.781 657,712 -49,505 0.01% 513,360
2015-03-23 2015-03-19 0.781 707,217 +442,011 0.01% 552,000
2015-03-10 2015-03-06 0.837 265,206 -2,652,065 0.01% 222,000
2015-03-09 2015-03-05 0.848 2,917,271 +2,652,065 0.06% 2,475,000
2015-02-13 2015-02-11 0.724 265,206 -406,650 0.01% 192,000
2015-02-12 2015-02-10 0.713 671,856 -1,006,017 0.01% 478,800
2015-02-11 2015-02-09 0.724 1,677,873 +1,235,862 0.03% 1,214,720
2015-01-28 2015-01-26 0.781 442,011 -265,206 0.01% 345,000
2015-01-27 2015-01-23 0.781 707,217 -353,609 0.01% 552,000
2015-01-26 2015-01-22 0.803 1,060,826 +618,815 0.02% 852,000
2015-01-20 2015-01-16 0.781 442,011 -88,402 0.01% 345,000
2015-01-19 2015-01-15 0.792 530,413 +88,402 0.01% 420,000
2015-01-15 2015-01-13 0.803 442,011 -88,402 0.01% 355,000
2015-01-14 2015-01-12 0.803 530,413 -265,206 0.01% 426,000
2015-01-13 2015-01-09 0.837 795,619 +353,608 0.02% 666,000
2015-01-08 2015-01-06 0.871 442,011 -88,402 0.01% 385,000
2015-01-07 2015-01-05 0.882 530,413 -341,232 0.01% 468,000
2015-01-06 2015-01-02 0.871 871,645 +429,634 0.02% 759,220
2014-12-30 2014-12-24 0.882 442,011 +176,805 0.01% 390,000
2014-12-17 2014-12-15 0.769 265,206 -353,609 0.01% 204,000
2014-12-16 2014-12-12 0.747 618,815 +353,609 0.02% 462,000
2014-12-11 2014-12-09 0.747 265,206 -215,702 0.01% 198,000
2014-12-10 2014-12-08 0.769 480,908 +215,702 0.01% 369,920
2014-12-08 2014-12-04 0.769 265,206 -120,227 0.01% 204,000
2014-12-05 2014-12-03 0.713 385,433 -1,647,816 0.01% 274,680
2014-12-04 2014-12-02 0.735 2,033,249 -618,815 0.05% 1,495,000
2014-12-03 2014-12-01 0.792 2,652,064 +2,386,858 0.06% 2,100,000
2014-11-27 2014-11-25 0.882 265,206 -2,652,065 0.01% 234,000
2014-11-26 2014-11-24 0.894 2,917,271 +2,652,065 0.07% 2,607,000
2014-11-25 2014-11-21 0.882 265,206 -1,582,399 0.01% 234,000
2014-11-24 2014-11-20 0.860 1,847,605 +1,582,399 0.05% 1,588,400
2014-11-21 2014-11-19 0.939 265,206 -1,768,043 0.01% 249,000
2014-11-20 2014-11-18 0.916 2,033,249 +1,768,043 0.05% 1,863,000
2014-11-19 2014-11-17 0.950 265,206 -1,235,862 0.01% 252,000
2014-11-18 2014-11-14 0.973 1,501,068 +1,149,227 0.04% 1,460,280
2014-11-17 2014-11-13 0.984 351,841 -176,804 0.01% 346,260
2014-11-14 2014-11-12 0.984 528,645 +176,804 0.01% 520,260
2014-11-13 2014-11-11 0.916 351,841 -6,748,619 0.01% 322,380
2014-11-12 2014-11-10 0.905 7,100,460 +6,748,619 0.17% 6,425,600
2014-11-10 2014-11-06 1.007 351,841 -88,402 0.01% 354,220
2014-11-07 2014-11-05 0.973 440,243 +88,402 0.01% 428,280
2014-11-06 2014-11-04 0.984 351,841 +88,403 0.01% 346,260
2014-11-05 2014-11-03 0.871 263,438 -1,255,311 0.01% 229,460
2014-11-04 2014-10-31 0.860 1,518,749 +461,459 0.04% 1,305,680
2014-11-03 2014-10-30 0.882 1,057,290 -2,176,460 0.03% 932,880
2014-10-31 2014-10-29 0.894 3,233,750 +1,467,475 0.08% 2,889,820
2014-10-30 2014-10-28 0.916 1,766,275 -2,652,064 0.04% 1,618,380
2014-10-29 2014-10-27 0.792 4,418,339 -1,895,342 0.11% 3,498,600
2014-10-28 2014-10-24 0.814 6,313,681 -1,281,831 0.15% 5,142,240
2014-10-27 2014-10-23 0.792 7,595,512 +1,281,831 0.19% 6,014,400
2014-10-24 2014-10-22 0.803 6,313,681 -2,121,651 0.15% 5,070,820
2014-10-23 2014-10-21 0.803 8,435,332 -1,150,996 0.21% 6,774,820
2014-10-22 2014-10-20 0.769 9,586,328 +4,172,581 0.23% 7,373,920
2014-10-21 2014-10-17 0.882 5,413,747 -3,801,292 0.13% 4,776,720
2014-10-20 2014-10-16 0.905 9,215,039 +4,862,118 0.23% 8,339,200
2014-10-17 2014-10-15 0.916 4,352,921 -3,856,102 0.11% 3,988,440
2014-10-16 2014-10-14 0.894 8,209,023 -2,777,595 0.20% 7,335,940
2014-10-15 2014-10-13 1.007 10,986,618 +9,130,173 0.27% 11,060,920
2014-10-14 2014-10-10 1.154 1,856,445 -4,257,447 0.05% 2,142,000
2014-10-13 2014-10-09 1.143 6,113,892 +4,257,447 0.15% 6,985,160
2014-10-10 2014-10-08 1.210 1,856,445 -1,944,847 0.05% 2,247,000
2014-10-09 2014-10-07 1.086 3,801,292 +1,944,847 0.09% 4,128,000
2014-10-08 2014-10-06 0.962 1,856,445 -4,020,529 0.05% 1,785,000
2014-10-07 2014-10-03 0.894 5,876,974 +1,007,784 0.14% 5,251,920
2014-10-06 2014-09-30 0.871 4,869,190 -3,051,642 0.12% 4,241,160
2014-10-03 2014-09-29 0.928 7,920,832 -1,007,784 0.19% 7,347,200
2014-09-30 2014-09-26 0.848 8,928,616 +5,304,128 0.22% 7,575,000
2014-09-29 2014-09-25 0.679 3,624,488 -44,201 0.09% 2,460,000
2014-09-15 2014-09-11 0.486 3,668,689 -459,691 0.09% 1,784,500
2014-09-12 2014-09-10 0.486 4,128,380 +106,083 0.10% 2,008,100
2014-09-11 2014-09-08 0.464 4,022,297 +353,608 0.10% 1,865,500
2014-08-21 2014-08-19 0.396 3,668,689 -265,206 0.09% 1,452,500
2014-08-18 2014-08-14 0.402 3,933,895 +265,206 0.10% 1,579,750
2014-08-15 2014-08-13 0.390 3,668,689 -442,011 0.09% 1,431,750
2014-08-14 2014-08-12 0.407 4,110,700 -442,010 0.10% 1,674,000
2014-08-13 2014-08-11 0.407 4,552,710 +1,768,043 0.11% 1,854,000
2014-08-12 2014-08-08 0.419 2,784,667 +2,652,064 0.07% 1,165,500
2014-07-31 2014-07-29 0.373 132,603 -17,681 0.00% 49,500
2014-07-24 2014-07-22 0.351 150,284 +17,681 0.00% 52,700
2014-05-22 2014-05-20 0.317 132,603 -17,681 0.00% 42,000
2014-05-14 2014-05-12 0.305 150,284 +17,681 0.00% 45,900
2014-03-05 2014-03-03 0.362 132,603 -884,022 0.00% 48,000
2014-03-03 2014-02-27 0.339 1,016,625 +442,011 0.02% 345,000
2014-02-19 2014-02-17 0.356 574,614 +442,011 0.01% 204,750
2014-01-29 2014-01-27 0.356 132,603 -176,804 0.00% 47,250
2014-01-27 2014-01-23 0.390 309,407 +176,804 0.01% 120,750
2014-01-15 2014-01-13 0.385 132,603 -265,207 0.00% 51,000
2014-01-09 2014-01-07 0.390 397,810 +265,207 0.01% 155,250
2013-11-28 2013-11-26 0.424 132,603 -4,711,834 0.00% 56,250
2013-11-27 2013-11-25 0.430 4,844,437 +4,711,834 0.12% 2,082,400
2013-11-25 2013-11-21 0.413 132,603 -1,702,625 0.00% 54,750
2013-11-22 2013-11-20 0.424 1,835,228 +1,349,016 0.04% 778,500
2013-11-20 2013-11-18 0.379 486,212 +265,207 0.01% 184,250
2013-11-13 2013-11-11 0.328 221,005 +88,402 0.01% 72,500
2013-06-21 2013-06-19 0.424 132,603 -35,361 0.00% 56,250
2013-06-20 2013-06-18 0.436 167,964 +35,361 0.00% 73,150
2013-05-16 2013-05-14 0.447 132,603 -884,022 0.00% 59,250
2013-05-14 2013-05-10 0.402 1,016,625 -884,021 0.02% 408,250
2013-05-10 2013-05-08 0.407 1,900,646 -2,652,064 0.05% 774,000
2013-05-08 2013-05-06 0.402 4,552,710 +2,652,064 0.11% 1,828,250
2013-03-13 2013-03-11 0.373 1,900,646 -88,402 0.05% 709,500
2013-01-31 2013-01-29 0.373 1,989,048 +88,402 0.05% 742,500
2013-01-17 2013-01-15 0.379 1,900,646 -1,768,043 0.05% 720,250
2012-09-21 2012-09-19 0.288 3,668,689 -634,727 0.09% 1,058,250
2012-09-20 2012-09-18 0.271 4,303,416 +634,727 0.10% 1,168,320
2011-06-02 2011-05-31 0.475 3,668,689 -442,011 0.09% 1,743,000
2011-06-01 2011-05-30 0.464 4,110,700 +442,011 0.10% 1,906,500
2011-04-26 2011-04-20 0.475 3,668,689 -35,361 0.09% 1,743,000
2011-04-21 2011-04-19 0.458 3,704,050 -44,201 0.09% 1,696,950
2011-03-28 2011-03-24 0.452 3,748,251 -44,201 0.09% 1,696,000
2011-01-27 2011-01-25 0.385 3,792,452 +44,201 0.09% 1,458,600
2011-01-12 2011-01-10 0.413 3,748,251 +44,201 0.09% 1,547,600
2010-11-11 2010-11-09 0.481 3,704,050 -35,361 0.09% 1,780,750
2010-11-08 2010-11-04 0.498 3,739,411 +35,361 0.09% 1,861,200
2010-08-05 2010-08-03 0.402 3,704,050 -88,402 0.09% 1,487,450
2010-07-30 2010-07-28 0.407 3,792,452 -88,402 0.09% 1,544,400
2010-07-27 2010-07-23 0.390 3,880,854 -176,804 0.09% 1,514,550
2010-07-26 2010-07-22 0.379 4,057,658 -176,805 0.10% 1,537,650
2010-07-19 2010-07-15 0.373 4,234,463 +176,805 0.10% 1,580,700
2010-07-12 2010-07-08 0.373 4,057,658 +88,402 0.10% 1,514,700
2010-07-02 2010-06-29 0.385 3,969,256 -44,201 0.09% 1,526,600
2010-06-25 2010-06-23 0.430 4,013,457 +44,201 0.10% 1,725,200
2010-06-21 2010-06-17 0.413 3,969,256 -176,804 0.09% 1,638,850
2010-06-18 2010-06-15 0.396 4,146,060 -574,614 0.10% 1,641,500
2010-06-07 2010-06-03 0.390 4,720,674 -486,212 0.11% 1,842,300
2010-06-03 2010-06-01 0.379 5,206,886 +123,763 0.12% 1,973,150
2010-06-02 2010-05-31 0.396 5,083,123 +19,448 0.12% 2,012,500
2010-06-01 2010-05-28 0.407 5,063,675 -88,402 0.12% 2,062,080
2010-05-31 2010-05-27 0.402 5,152,077 +210,397 0.12% 2,068,940
2010-05-28 2010-05-26 0.385 4,941,680 -176,804 0.12% 1,900,600
2010-05-27 2010-05-25 0.373 5,118,484 -176,804 0.12% 1,910,700
2010-05-06 2010-05-04 0.452 5,295,288 +265,206 0.13% 2,396,000
2010-05-05 2010-05-03 0.469 5,030,082 +176,805 0.12% 2,361,350
2010-04-26 2010-04-22 0.566 4,853,277 -26,521 0.12% 2,745,000
2010-04-23 2010-04-21 0.577 4,879,798 +26,521 0.12% 2,815,200
2010-04-22 2010-04-20 0.549 4,853,277 +1,149,227 0.12% 2,662,650
2010-03-25 2010-03-23 0.600 3,704,050 -176,804 0.09% 2,220,700
2010-03-24 2010-03-22 0.600 3,880,854 +176,804 0.09% 2,326,700
2010-03-15 2010-03-11 0.633 3,704,050 -132,603 0.09% 2,346,400
2010-03-10 2010-03-08 0.566 3,836,653 -2,507,085 0.09% 2,170,000
2010-03-09 2010-03-05 0.549 6,343,738 -3,681,065 0.15% 3,480,360
2010-03-08 2010-03-04 0.566 10,024,803 +6,188,150 0.24% 5,670,000
2010-01-25 2010-01-21 0.520 3,836,653 -4,421,875 0.09% 1,996,400
2010-01-22 2010-01-20 0.543 8,258,528 +2,653,832 0.20% 4,484,160
2010-01-21 2010-01-19 0.526 5,604,696 +1,502,837 0.13% 2,948,100
2010-01-20 2010-01-18 0.520 4,101,859 +265,206 0.10% 2,134,400
2009-11-12 2009-11-10 0.452 3,836,653 -300,567 0.09% 1,736,000
2009-11-11 2009-11-09 0.458 4,137,220 +256,366 0.10% 1,895,400
2009-11-10 2009-11-06 0.402 3,880,854 -1,768 0.09% 1,558,450
2009-11-09 2009-11-05 0.402 3,882,622 +1,768 0.09% 1,559,160
2009-11-03 2009-10-30 0.339 3,880,854 +44,201 0.09% 1,317,000
2009-10-29 2009-10-27 0.339 3,836,653 -442,011 0.09% 1,302,000
2009-10-28 2009-10-23 0.328 4,278,664 +176,805 0.10% 1,403,600
2009-10-15 2009-10-13 0.311 4,101,859 -194,485 0.10% 1,276,000
2009-10-09 2009-10-07 0.311 4,296,344 +221,005 0.10% 1,336,500
2009-09-15 2009-09-11 0.334 4,075,339 -176,804 0.10% 1,359,950
2009-09-10 2009-09-08 0.322 4,252,143 +176,804 0.10% 1,370,850
2009-09-07 2009-09-03 0.288 4,075,339 -176,804 0.10% 1,175,550
2009-09-02 2009-08-31 0.288 4,252,143 -88,402 0.10% 1,226,550
2009-08-28 2009-08-26 0.305 4,340,545 +265,206 0.10% 1,325,700
2009-08-14 2009-08-12 0.311 4,075,339 -1,768,042 0.10% 1,267,750
2009-08-13 2009-08-11 0.322 5,843,381 +1,768,042 0.14% 1,883,850
2009-07-31 2009-07-29 0.300 4,075,339 -3,536,085 0.10% 1,221,650
2009-07-30 2009-07-28 0.317 7,611,424 +3,536,085 0.18% 2,410,800
2009-06-10 2009-06-08 0.362 4,075,339 -26,520 0.10% 1,475,200
2009-05-26 2009-05-22 0.334 4,101,859 +44,201 0.10% 1,368,800
2009-05-11 2009-05-07 0.232 4,057,658 -2,378,018 0.10% 940,950
2009-05-08 2009-05-06 0.219 6,435,676 -5,654,201 0.15% 1,412,320
2009-05-07 2009-05-05 0.210 12,089,877 +8,032,219 0.29% 2,543,736
2009-04-29 2009-04-27 0.163 4,057,658 -2,652,064 0.10% 660,960
2009-04-28 2009-04-24 0.180 6,709,722 +2,652,064 0.16% 1,206,810
2009-03-31 2009-03-27 0.152 4,057,658 -1,768,043 0.10% 615,060
2009-03-30 2009-03-26 0.154 5,825,701 +1,768,043 0.14% 896,240
2008-12-29 2008-12-22 0.165 4,057,658 -1,250,006 0.10% 670,140
2008-12-23 2008-12-19 0.171 5,307,664 +1,250,006 0.13% 906,604
2008-05-21 2008-05-19 0.345 4,057,658 -353,609 0.10% 1,399,950
2008-05-15 2008-05-13 0.339 4,411,267 +176,804 0.10% 1,497,000
2008-05-07 2008-05-05 0.368 4,234,463 +176,805 0.10% 1,556,750
2008-05-06 2008-05-02 0.334 4,057,658 -884,022 0.10% 1,354,050
2008-05-05 2008-04-30 0.305 4,941,680 +884,022 0.12% 1,509,300
2008-03-07 2008-03-05 0.379 4,057,658 -442,011 0.10% 1,537,650
2008-02-27 2008-02-25 0.407 4,499,669 +442,011 0.11% 1,832,400
2008-02-22 2008-02-20 0.407 4,057,658 +265,206 0.10% 1,652,400
2008-02-21 2008-02-19 0.430 3,792,452 -265,206 0.09% 1,630,200
2008-02-20 2008-02-18 0.385 4,057,658 +265,206 0.10% 1,560,600
2008-02-13 2008-02-11 0.373 3,792,452 -707,217 0.09% 1,415,700
2008-02-12 2008-02-06 0.390 4,499,669 -176,804 0.11% 1,756,050
2008-01-31 2008-01-29 0.379 4,676,473 +884,021 0.11% 1,772,150
2008-01-28 2008-01-24 0.288 3,792,452 -442,011 0.09% 1,093,950
2008-01-25 2008-01-23 0.305 4,234,463 +442,011 0.10% 1,293,300
2008-01-08 2008-01-04 0.537 3,792,452 -884,021 0.09% 2,037,750
2008-01-07 2008-01-03 0.554 4,676,473 +884,021 0.11% 2,592,100
2007-12-17 2007-12-13 0.509 3,792,452 +88,402 0.09% 1,930,500
2007-11-05 2007-11-01 0.747 3,704,050 -88,402 0.09% 2,765,400
2007-11-02 2007-10-31 0.690 3,792,452 -61,881 0.09% 2,616,900
2007-10-29 2007-10-25 0.701 3,854,333 -397,810 0.09% 2,703,200
2007-10-25 2007-10-23 0.701 4,252,143 +442,011 0.10% 2,982,200
2007-10-16 2007-10-12 0.656 3,810,132 -26,521 0.09% 2,499,800
2007-10-12 2007-10-10 0.713 3,836,653 -88,402 0.09% 2,734,200
2007-10-11 2007-10-09 0.690 3,925,055 -1,794,563 0.09% 2,708,400
2007-10-10 2007-10-08 0.622 5,719,618 +70,721 0.14% 3,558,500
2007-10-09 2007-10-05 0.645 5,648,897 +1,768,043 0.13% 3,642,300
2007-10-02 2007-09-27 0.656 3,880,854 +26,521 0.09% 2,546,200
2007-09-25 2007-09-21 0.656 3,854,333 +44,201 0.09% 2,528,800
2007-09-14 2007-09-12 0.701 3,810,132 +88,402 0.09% 2,672,200
2007-09-13 2007-09-11 0.701 3,721,730 -88,402 0.09% 2,610,200
2007-09-10 2007-09-06 0.769 3,810,132 -884,022 0.09% 2,930,800
2007-09-07 2007-09-05 0.758 4,694,154 +884,022 0.11% 3,557,700
2007-09-05 2007-09-03 0.792 3,810,132 -97,243 0.09% 3,017,000
2007-08-31 2007-08-29 0.656 3,907,375 +176,805 0.09% 2,563,600
2007-08-30 2007-08-28 0.645 3,730,570 -88,402 0.09% 2,405,400
2007-08-29 2007-08-27 0.713 3,818,972 -88,403 0.09% 2,721,600
2007-08-27 2007-08-23 0.667 3,907,375 -2,563,662 0.09% 2,607,800
2007-08-24 2007-08-22 0.633 6,471,037 +2,652,065 0.15% 4,099,200
2007-08-22 2007-08-20 0.600 3,818,972 -26,521 0.09% 2,289,600
2007-08-20 2007-08-16 0.611 3,845,493 +26,521 0.09% 2,349,000
2007-08-17 2007-08-15 0.656 3,818,972 -44,202 0.09% 2,505,600
2007-08-16 2007-08-14 0.679 3,863,174 +44,202 0.09% 2,622,000
2007-08-09 2007-08-07 0.622 3,818,972 +97,242 0.09% 2,376,000
2007-08-08 2007-08-06 0.713 3,721,730 -17,681 0.09% 2,652,300
2007-08-07 2007-08-03 0.769 3,739,411 -2,259,558 0.09% 2,876,400
2007-08-06 2007-08-02 0.781 5,998,969 -348,305 0.14% 4,682,340
2007-08-03 2007-08-01 0.803 6,347,274 -433,170 0.15% 5,097,800
2007-08-02 2007-07-31 0.871 6,780,444 +1,679,641 0.16% 5,905,900
2007-08-01 2007-07-30 0.735 5,100,803 -44,202 0.12% 3,750,500
2007-07-31 2007-07-27 0.701 5,145,005 +884,022 0.12% 3,608,400
2007-07-30 2007-07-26 0.758 4,260,983 +44,201 0.10% 3,229,400
2007-07-20 2007-07-18 0.679 4,216,782 -44,201 0.10% 2,862,000
2007-07-19 2007-07-17 0.679 4,260,983 -1,472,780 0.10% 2,892,000
2007-07-17 2007-07-13 0.679 5,733,763 -295,263 0.14% 3,891,600
2007-07-16 2007-07-12 0.667 6,029,026 +2,210,054 0.14% 4,023,800
2007-07-13 2007-07-11 0.679 3,818,972 -884,022 0.09% 2,592,000
2007-07-11 2007-07-09 0.690 4,702,994 -884,021 0.11% 3,245,200
2007-07-10 2007-07-06 0.679 5,587,015 -884,022 0.13% 3,792,000
2007-07-09 2007-07-05 0.679 6,471,037 -3,933,895 0.15% 4,392,000
2007-07-06 2007-07-04 0.713 10,404,932 -884,021 0.25% 7,415,100
2007-07-05 2007-07-03 0.701 11,288,953 -44,201 0.27% 7,917,400
2007-06-29 2007-06-27 0.656 11,333,154 -397,810 0.27% 7,435,600
2007-06-26 2007-06-22 0.724 11,730,964 0.28% 8,492,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top