History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 3,471,714 | +0 | 0.04% | 489,512 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,471,714 | +0 | 0.04% | 492,983 |
| 2025-10-10 | 2025-10-08 | 0.140 | 3,471,714 | +0 | 0.04% | 486,040 |
| 2025-10-09 | 2025-10-06 | 0.138 | 3,471,714 | +0 | 0.04% | 479,097 |
| 2025-10-08 | 2025-10-03 | 0.137 | 3,471,714 | +0 | 0.04% | 475,625 |
| 2025-10-06 | 2025-10-02 | 0.140 | 3,471,714 | +0 | 0.04% | 486,040 |
| 2025-10-03 | 2025-09-30 | 0.138 | 3,471,714 | +0 | 0.04% | 479,097 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,471,714 | +0 | 0.04% | 465,210 |
| 2025-09-30 | 2025-09-26 | 0.128 | 3,471,714 | +0 | 0.04% | 444,379 |
| 2025-09-29 | 2025-09-25 | 0.130 | 3,471,714 | +0 | 0.04% | 451,323 |
| 2025-09-26 | 2025-09-24 | 0.132 | 3,471,714 | +0 | 0.04% | 458,266 |
| 2025-09-25 | 2025-09-23 | 0.137 | 3,471,714 | +0 | 0.04% | 475,625 |
| 2025-09-24 | 2025-09-22 | 0.137 | 3,471,714 | +0 | 0.04% | 475,625 |
| 2025-09-23 | 2025-09-19 | 0.139 | 3,471,714 | +0 | 0.04% | 482,568 |
| 2025-09-22 | 2025-09-18 | 0.139 | 3,471,714 | +0 | 0.04% | 482,568 |
| 2025-09-19 | 2025-09-17 | 0.140 | 3,471,714 | +0 | 0.04% | 486,040 |
| 2025-09-18 | 2025-09-16 | 0.139 | 3,471,714 | +0 | 0.04% | 482,568 |
| 2025-09-17 | 2025-09-15 | 0.140 | 3,471,714 | +0 | 0.04% | 486,040 |
| 2025-09-16 | 2025-09-12 | 0.144 | 3,471,714 | +0 | 0.04% | 499,927 |
| 2025-09-15 | 2025-09-11 | 0.138 | 3,471,714 | +0 | 0.04% | 479,097 |
| 2025-09-12 | 2025-09-10 | 0.141 | 3,471,714 | +0 | 0.04% | 489,512 |
| 2025-09-11 | 2025-09-09 | 0.145 | 3,471,714 | +0 | 0.04% | 503,399 |
| 2025-09-10 | 2025-09-08 | 0.148 | 3,471,714 | +0 | 0.04% | 513,814 |
| 2025-09-09 | 2025-09-05 | 0.149 | 3,471,714 | +0 | 0.04% | 517,285 |
| 2025-09-08 | 2025-09-04 | 0.144 | 3,471,714 | +0 | 0.04% | 499,927 |
| 2025-09-05 | 2025-09-03 | 0.149 | 3,471,714 | +0 | 0.04% | 517,285 |
| 2025-09-04 | 2025-09-02 | 0.157 | 3,471,714 | +0 | 0.04% | 545,059 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,471,714 | +0 | 0.04% | 520,757 |
| 2025-09-02 | 2025-08-29 | 0.159 | 3,471,714 | +0 | 0.04% | 552,003 |
| 2025-09-01 | 2025-08-28 | 0.189 | 3,471,714 | +0 | 0.04% | 656,154 |
| 2025-08-29 | 2025-08-27 | 0.184 | 3,471,714 | +0 | 0.04% | 638,795 |
| 2025-08-28 | 2025-08-26 | 0.193 | 3,471,714 | +0 | 0.04% | 670,041 |
| 2025-08-27 | 2025-08-25 | 0.194 | 3,471,714 | +0 | 0.04% | 673,513 |
| 2025-08-26 | 2025-08-22 | 0.188 | 3,471,714 | +0 | 0.04% | 652,682 |
| 2025-08-25 | 2025-08-21 | 0.183 | 3,471,714 | +0 | 0.04% | 635,324 |
| 2025-08-22 | 2025-08-20 | 0.190 | 3,471,714 | +0 | 0.04% | 659,626 |
| 2025-08-21 | 2025-08-19 | 0.196 | 3,471,714 | +0 | 0.04% | 680,456 |
| 2025-08-20 | 2025-08-18 | 0.203 | 3,471,714 | +0 | 0.04% | 704,758 |
| 2025-08-19 | 2025-08-15 | 0.158 | 3,471,714 | +0 | 0.04% | 548,531 |
| 2025-08-18 | 2025-08-14 | 0.146 | 3,471,714 | +0 | 0.04% | 506,870 |
| 2025-08-15 | 2025-08-13 | 0.152 | 3,471,714 | +0 | 0.04% | 527,701 |
| 2025-08-14 | 2025-08-12 | 0.147 | 3,471,714 | +0 | 0.04% | 510,342 |
| 2025-08-13 | 2025-08-11 | 0.145 | 3,471,714 | +0 | 0.04% | 503,399 |
| 2025-08-12 | 2025-08-08 | 0.146 | 3,471,714 | +0 | 0.04% | 506,870 |
| 2025-08-11 | 2025-08-07 | 0.150 | 3,471,714 | +0 | 0.04% | 520,757 |
| 2025-08-08 | 2025-08-06 | 0.152 | 3,471,714 | +0 | 0.04% | 527,701 |
| 2025-08-07 | 2025-08-05 | 0.146 | 3,471,714 | +0 | 0.04% | 506,870 |
| 2025-08-06 | 2025-08-04 | 0.146 | 3,471,714 | +0 | 0.04% | 506,870 |
| 2025-08-05 | 2025-08-01 | 0.141 | 3,471,714 | +0 | 0.04% | 489,512 |
| 2025-08-04 | 2025-07-31 | 0.145 | 3,471,714 | +0 | 0.04% | 503,399 |
| 2025-08-01 | 2025-07-30 | 0.149 | 3,471,714 | +0 | 0.04% | 517,285 |
| 2025-07-31 | 2025-07-29 | 0.151 | 3,471,714 | +0 | 0.04% | 524,229 |
| 2025-07-30 | 2025-07-28 | 0.150 | 3,471,714 | +0 | 0.04% | 520,757 |
| 2025-07-29 | 2025-07-25 | 0.155 | 3,471,714 | +0 | 0.04% | 538,116 |
| 2025-07-28 | 2025-07-24 | 0.152 | 3,471,714 | +0 | 0.04% | 527,701 |
| 2025-07-25 | 2025-07-23 | 0.152 | 3,471,714 | +0 | 0.04% | 527,701 |
| 2025-07-24 | 2025-07-22 | 0.139 | 3,471,714 | +0 | 0.04% | 482,568 |
| 2025-07-23 | 2025-07-21 | 0.140 | 3,471,714 | +0 | 0.04% | 486,040 |
| 2025-07-22 | 2025-07-18 | 0.134 | 3,471,714 | +0 | 0.04% | 465,210 |
| 2025-07-21 | 2025-07-17 | 0.135 | 3,471,714 | -200,000 | 0.04% | 468,681 |
| 2025-07-10 | 2025-07-08 | 0.128 | 3,671,714 | +200,000 | 0.04% | 469,979 |
| 2025-06-17 | 2025-06-13 | 0.124 | 3,471,714 | -300,000 | 0.04% | 430,493 |
| 2025-06-05 | 2025-06-03 | 0.125 | 3,771,714 | +157,155 | 0.04% | 472,284 |
| 2025-03-03 | 2025-02-27 | 0.121 | 3,614,559 | +287,500 | 0.04% | 437,519 |
| 2024-07-05 | 2024-07-03 | 0.167 | 3,327,059 | +191,666 | 0.04% | 555,474 |
| 2024-06-07 | 2024-06-05 | 0.190 | 3,135,393 | +90,098 | 0.04% | 596,226 |
| 2024-04-24 | 2024-04-22 | 0.145 | 3,045,295 | +46,540 | 0.04% | 441,681 |
| 2024-04-23 | 2024-04-19 | 0.149 | 2,998,755 | -37,232 | 0.03% | 447,818 |
| 2024-04-11 | 2024-04-09 | 0.107 | 3,035,987 | -156,886 | 0.04% | 326,171 |
| 2023-05-29 | 2023-05-24 | 0.095 | 3,192,873 | +156,886 | 0.04% | 301,863 |
| 2023-04-21 | 2023-04-19 | 0.096 | 3,035,987 | +181,987 | 0.04% | 290,293 |
| 2023-04-18 | 2023-04-14 | 0.102 | 2,854,000 | +6,275 | 0.03% | 291,289 |
| 2023-03-24 | 2023-03-22 | 0.103 | 2,847,725 | -186,159 | 0.03% | 293,708 |
| 2022-08-04 | 2022-08-02 | 0.107 | 3,033,884 | -18,615 | 0.04% | 325,945 |
| 2022-06-09 | 2022-06-07 | 0.101 | 3,052,499 | +139,619 | 0.04% | 308,269 |
| 2022-03-11 | 2022-03-09 | 0.133 | 2,912,880 | -83,772 | 0.03% | 388,052 |
| 2022-03-01 | 2022-02-25 | 0.141 | 2,996,652 | -102,387 | 0.03% | 421,749 |
| 2021-07-28 | 2021-07-26 | 0.145 | 3,099,039 | +372,318 | 0.04% | 449,476 |
| 2021-02-26 | 2021-02-24 | 0.160 | 2,726,721 | -2,792,385 | 0.03% | 436,489 |
| 2021-01-28 | 2021-01-26 | 0.165 | 5,519,106 | +279,238 | 0.06% | 913,136 |
| 2021-01-27 | 2021-01-25 | 0.157 | 5,239,868 | +2,513,147 | 0.06% | 821,900 |
| 2021-01-26 | 2021-01-22 | 0.150 | 2,726,721 | -930,795 | 0.03% | 410,124 |
| 2021-01-22 | 2021-01-20 | 0.150 | 3,657,516 | +930,795 | 0.04% | 550,124 |
| 2020-12-29 | 2020-12-24 | 0.115 | 2,726,721 | -11,170 | 0.03% | 313,452 |
| 2020-12-28 | 2020-12-22 | 0.115 | 2,737,891 | -26,062 | 0.03% | 314,736 |
| 2020-12-22 | 2020-12-18 | 0.114 | 2,763,953 | +37,232 | 0.03% | 314,762 |
| 2020-10-30 | 2020-10-28 | 0.117 | 2,726,721 | -9,308 | 0.03% | 319,310 |
| 2020-04-28 | 2020-04-24 | 0.109 | 2,736,029 | -18,616 | 0.03% | 296,885 |
| 2020-03-12 | 2020-03-10 | 0.153 | 2,754,645 | -186,159 | 0.03% | 420,242 |
| 2019-09-06 | 2019-09-04 | 0.174 | 2,940,804 | -46,540 | 0.03% | 511,832 |
| 2019-07-30 | 2019-07-26 | 0.204 | 2,987,344 | -186,159 | 0.03% | 609,796 |
| 2019-07-29 | 2019-07-25 | 0.208 | 3,173,503 | +186,159 | 0.04% | 661,434 |
| 2019-07-11 | 2019-07-09 | 0.205 | 2,987,344 | +46,540 | 0.03% | 613,006 |
| 2019-07-02 | 2019-06-27 | 0.196 | 2,940,804 | -37,232 | 0.03% | 575,021 |
| 2019-05-31 | 2019-05-29 | 0.225 | 2,978,036 | +149,650 | 0.03% | 670,379 |
| 2019-04-17 | 2019-04-15 | 0.300 | 2,828,386 | -44,201 | 0.03% | 847,855 |
| 2019-04-16 | 2019-04-12 | 0.317 | 2,872,587 | +44,201 | 0.03% | 909,847 |
| 2019-04-10 | 2019-04-08 | 0.270 | 2,828,386 | -88,402 | 0.03% | 764,670 |
| 2019-04-02 | 2019-03-29 | 0.257 | 2,916,788 | +88,402 | 0.04% | 748,976 |
| 2019-03-19 | 2019-03-15 | 0.266 | 2,828,386 | -17,680 | 0.03% | 751,872 |
| 2019-03-14 | 2019-03-12 | 0.273 | 2,846,066 | -61,882 | 0.03% | 775,888 |
| 2018-08-30 | 2018-08-28 | 0.214 | 2,907,948 | -30,056 | 0.04% | 621,707 |
| 2018-08-27 | 2018-08-23 | 0.213 | 2,938,004 | -176,805 | 0.04% | 624,809 |
| 2018-08-24 | 2018-08-22 | 0.204 | 3,114,809 | -53,041 | 0.04% | 634,222 |
| 2018-08-23 | 2018-08-21 | 0.202 | 3,167,850 | +176,804 | 0.04% | 641,438 |
| 2018-07-25 | 2018-07-23 | 0.260 | 2,991,046 | +30,057 | 0.04% | 778,194 |
| 2018-06-25 | 2018-06-21 | 0.311 | 2,960,989 | -88,402 | 0.04% | 921,100 |
| 2018-06-14 | 2018-06-12 | 0.362 | 3,049,391 | -26,521 | 0.04% | 1,103,825 |
| 2018-05-28 | 2018-05-24 | 0.356 | 3,075,912 | -150,283 | 0.04% | 1,096,028 |
| 2018-05-02 | 2018-04-27 | 0.368 | 3,226,195 | -176,805 | 0.04% | 1,186,072 |
| 2018-04-30 | 2018-04-26 | 0.368 | 3,403,000 | +176,805 | 0.04% | 1,251,073 |
| 2018-04-26 | 2018-04-24 | 0.379 | 3,226,195 | -88,403 | 0.04% | 1,222,567 |
| 2018-04-24 | 2018-04-20 | 0.373 | 3,314,598 | +88,403 | 0.04% | 1,237,320 |
| 2018-04-11 | 2018-04-09 | 0.373 | 3,226,195 | +8,840 | 0.04% | 1,204,320 |
| 2018-03-27 | 2018-03-23 | 0.379 | 3,217,355 | -32,098,817 | 0.04% | 1,219,217 |
| 2018-03-26 | 2018-03-22 | 0.413 | 35,316,172 | -44,201 | 0.43% | 14,581,551 |
| 2018-03-22 | 2018-03-20 | 0.441 | 35,360,373 | +33,054,845 | 0.43% | 15,599,787 |
| 2018-03-15 | 2018-03-13 | 0.475 | 2,305,528 | -88,402 | 0.03% | 1,095,360 |
| 2018-03-08 | 2018-03-06 | 0.481 | 2,393,930 | +61,882 | 0.03% | 1,150,900 |
| 2018-03-02 | 2018-02-28 | 0.452 | 2,332,048 | +26,520 | 0.03% | 1,055,200 |
| 2018-03-01 | 2018-02-27 | 0.464 | 2,305,528 | -282,887 | 0.03% | 1,069,280 |
| 2018-02-28 | 2018-02-26 | 0.447 | 2,588,415 | -680,696 | 0.03% | 1,156,560 |
| 2018-02-21 | 2018-02-15 | 0.447 | 3,269,111 | -30,940,749 | 0.04% | 1,460,710 |
| 2018-02-20 | 2018-02-13 | 0.458 | 34,209,860 | -4,685,314 | 0.42% | 15,672,690 |
| 2018-02-07 | 2018-02-05 | 0.532 | 38,895,174 | +2,652,065 | 0.47% | 20,679,060 |
| 2018-02-05 | 2018-02-01 | 0.566 | 36,243,109 | -8,841 | 0.74% | 20,499,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 36,251,950 | +68,954 | 0.74% | 21,734,240 |
| 2018-02-01 | 2018-01-30 | 0.633 | 36,182,996 | +176,804 | 0.74% | 22,920,800 |
| 2018-01-31 | 2018-01-29 | 0.656 | 36,006,192 | +97,243 | 0.74% | 23,623,400 |
| 2018-01-30 | 2018-01-26 | 0.690 | 35,908,949 | +8,573,239 | 0.74% | 24,778,200 |
| 2018-01-26 | 2018-01-24 | 0.656 | 27,335,710 | -3,907,374 | 0.56% | 17,934,760 |
| 2018-01-25 | 2018-01-23 | 0.656 | 31,243,084 | -1,352,553 | 0.64% | 20,498,360 |
| 2018-01-24 | 2018-01-22 | 0.656 | 32,595,637 | -477,372 | 0.67% | 21,385,760 |
| 2018-01-23 | 2018-01-19 | 0.622 | 33,073,009 | -442,010 | 0.68% | 20,576,600 |
| 2018-01-22 | 2018-01-18 | 0.633 | 33,515,019 | +266,974 | 0.69% | 21,230,720 |
| 2018-01-18 | 2018-01-16 | 0.667 | 33,248,045 | +891,094 | 0.68% | 22,189,900 |
| 2018-01-16 | 2018-01-12 | 0.577 | 32,356,951 | +17,680 | 0.66% | 18,667,020 |
| 2018-01-15 | 2018-01-11 | 0.566 | 32,339,271 | -44,201 | 0.66% | 18,291,000 |
| 2018-01-12 | 2018-01-10 | 0.560 | 32,383,472 | -884,021 | 0.66% | 18,132,840 |
| 2018-01-10 | 2018-01-08 | 0.577 | 33,267,493 | +176,804 | 0.68% | 19,192,320 |
| 2018-01-05 | 2018-01-03 | 0.537 | 33,090,689 | -1,768,043 | 0.68% | 17,780,200 |
| 2017-12-14 | 2017-12-12 | 0.503 | 34,858,732 | +1,768,043 | 0.71% | 17,547,240 |
| 2017-12-06 | 2017-12-04 | 0.532 | 33,090,689 | +442,011 | 0.68% | 17,593,040 |
| 2017-12-01 | 2017-11-29 | 0.560 | 32,648,678 | +5,507,453 | 0.67% | 18,281,340 |
| 2017-11-30 | 2017-11-28 | 0.515 | 27,141,225 | +1,768,043 | 0.56% | 13,969,410 |
| 2017-11-29 | 2017-11-27 | 0.526 | 25,373,182 | +17,680 | 0.52% | 13,346,430 |
| 2017-11-24 | 2017-11-22 | 0.560 | 25,355,502 | +176,804 | 0.52% | 14,197,590 |
| 2017-11-22 | 2017-11-20 | 0.600 | 25,178,698 | -88,402 | 0.52% | 15,095,460 |
| 2017-11-21 | 2017-11-17 | 0.611 | 25,267,100 | +2,652,065 | 0.52% | 15,434,280 |
| 2017-11-16 | 2017-11-14 | 0.633 | 22,615,035 | -88,403 | 0.46% | 14,325,920 |
| 2017-11-13 | 2017-11-09 | 0.645 | 22,703,438 | -88,402 | 0.47% | 14,638,740 |
| 2017-11-09 | 2017-11-07 | 0.667 | 22,791,840 | +5,268,768 | 0.47% | 15,211,380 |
| 2017-11-08 | 2017-11-06 | 0.667 | 17,523,072 | +35,361 | 0.36% | 11,694,980 |
| 2017-11-07 | 2017-11-03 | 0.679 | 17,487,711 | -530,413 | 0.36% | 11,869,200 |
| 2017-11-06 | 2017-11-02 | 0.667 | 18,018,124 | +4,154,900 | 0.37% | 12,025,380 |
| 2017-11-03 | 2017-11-01 | 0.701 | 13,863,224 | +10,608,257 | 0.28% | 9,722,840 |
| 2017-11-01 | 2017-10-30 | 0.588 | 3,254,967 | -88,402 | 0.07% | 1,914,640 |
| 2017-10-27 | 2017-10-25 | 0.622 | 3,343,369 | +442,011 | 0.07% | 2,080,100 |
| 2017-10-24 | 2017-10-20 | 0.588 | 2,901,358 | -10,431,453 | 0.06% | 1,706,640 |
| 2017-10-23 | 2017-10-19 | 0.600 | 13,332,811 | -9,282,224 | 0.27% | 7,993,460 |
| 2017-10-17 | 2017-10-13 | 0.656 | 22,615,035 | +1,768,042 | 0.46% | 14,837,560 |
| 2017-10-16 | 2017-10-12 | 0.667 | 20,846,993 | -442,010 | 0.43% | 13,913,380 |
| 2017-10-13 | 2017-10-11 | 0.656 | 21,289,003 | -1,051,986 | 0.44% | 13,967,560 |
| 2017-10-12 | 2017-10-10 | 0.713 | 22,340,989 | +265,207 | 0.46% | 15,921,360 |
| 2017-10-11 | 2017-10-09 | 0.690 | 22,075,782 | -459,692 | 0.45% | 15,232,920 |
| 2017-10-10 | 2017-10-06 | 0.713 | 22,535,474 | -265,206 | 0.46% | 16,059,960 |
| 2017-10-09 | 2017-10-04 | 0.724 | 22,800,680 | +618,815 | 0.47% | 16,506,880 |
| 2017-10-06 | 2017-10-03 | 0.667 | 22,181,865 | +88,402 | 0.45% | 14,804,280 |
| 2017-09-29 | 2017-09-27 | 0.724 | 22,093,463 | +18,838,496 | 0.45% | 15,994,880 |
| 2017-09-28 | 2017-09-26 | 0.724 | 3,254,967 | -17,680 | 0.07% | 2,356,480 |
| 2017-09-27 | 2017-09-25 | 0.747 | 3,272,647 | -15,875,257 | 0.07% | 2,443,320 |
| 2017-09-26 | 2017-09-22 | 0.826 | 19,147,904 | +6,387,939 | 0.39% | 15,811,800 |
| 2017-09-25 | 2017-09-21 | 0.713 | 12,759,965 | +4,331,705 | 0.26% | 9,093,420 |
| 2017-09-22 | 2017-09-20 | 0.747 | 8,428,260 | +5,417,283 | 0.17% | 6,292,440 |
| 2017-06-26 | 2017-06-22 | 0.452 | 3,010,977 | -17,680 | 0.06% | 1,362,400 |
| 2017-06-23 | 2017-06-21 | 0.447 | 3,028,657 | +17,680 | 0.06% | 1,353,270 |
| 2017-04-28 | 2017-04-26 | 0.503 | 3,010,977 | -35,361 | 0.06% | 1,515,670 |
| 2017-03-13 | 2017-03-09 | 0.526 | 3,046,338 | -17,680 | 0.06% | 1,602,390 |
| 2017-02-20 | 2017-02-16 | 0.588 | 3,064,018 | +35,361 | 0.06% | 1,802,320 |
| 2017-02-17 | 2017-02-15 | 0.577 | 3,028,657 | -44,201 | 0.06% | 1,747,260 |
| 2016-11-18 | 2016-11-16 | 0.554 | 3,072,858 | -26,521 | 0.06% | 1,703,240 |
| 2016-11-14 | 2016-11-10 | 0.577 | 3,099,379 | +44,201 | 0.06% | 1,788,060 |
| 2016-11-11 | 2016-11-09 | 0.566 | 3,055,178 | +106,083 | 0.06% | 1,728,000 |
| 2016-11-09 | 2016-11-07 | 0.560 | 2,949,095 | +26,520 | 0.06% | 1,651,320 |
| 2016-11-08 | 2016-11-04 | 0.560 | 2,922,575 | -132,603 | 0.06% | 1,636,470 |
| 2016-10-31 | 2016-10-27 | 0.577 | 3,055,178 | -53,041 | 0.06% | 1,762,560 |
| 2016-10-24 | 2016-10-19 | 0.577 | 3,108,219 | -189,181 | 0.06% | 1,793,160 |
| 2016-10-13 | 2016-10-11 | 0.622 | 3,297,400 | +26,521 | 0.07% | 2,051,500 |
| 2016-10-05 | 2016-10-03 | 0.633 | 3,270,879 | -53,041 | 0.07% | 2,072,000 |
| 2016-10-04 | 2016-09-30 | 0.622 | 3,323,920 | +53,041 | 0.07% | 2,068,000 |
| 2016-09-22 | 2016-09-20 | 0.622 | 3,270,879 | +93,706 | 0.07% | 2,035,000 |
| 2016-09-13 | 2016-09-09 | 0.633 | 3,177,173 | +26,521 | 0.07% | 2,012,640 |
| 2016-09-12 | 2016-09-08 | 0.667 | 3,150,652 | -5,304 | 0.06% | 2,102,760 |
| 2016-09-08 | 2016-09-06 | 0.622 | 3,155,956 | +22,984 | 0.06% | 1,963,500 |
| 2016-08-17 | 2016-08-15 | 0.645 | 3,132,972 | -26,520 | 0.06% | 2,020,080 |
| 2016-08-16 | 2016-08-12 | 0.633 | 3,159,492 | +26,520 | 0.06% | 2,001,440 |
| 2016-06-28 | 2016-06-24 | 0.549 | 3,132,972 | -88,402 | 0.06% | 1,718,840 |
| 2016-06-23 | 2016-06-21 | 0.588 | 3,221,374 | -1,768 | 0.07% | 1,894,880 |
| 2016-06-22 | 2016-06-20 | 0.588 | 3,223,142 | -327,088 | 0.07% | 1,895,920 |
| 2016-06-21 | 2016-06-17 | 0.588 | 3,550,230 | +328,856 | 0.07% | 2,088,320 |
| 2016-06-20 | 2016-06-16 | 0.611 | 3,221,374 | -70,722 | 0.07% | 1,967,760 |
| 2016-06-17 | 2016-06-15 | 0.622 | 3,292,096 | -17,680 | 0.07% | 2,048,200 |
| 2016-06-16 | 2016-06-14 | 0.611 | 3,309,776 | -26,521 | 0.07% | 2,021,760 |
| 2016-06-15 | 2016-06-13 | 0.600 | 3,336,297 | -14,144 | 0.07% | 2,000,220 |
| 2016-06-14 | 2016-06-10 | 0.622 | 3,350,441 | +5,304 | 0.07% | 2,084,500 |
| 2016-06-10 | 2016-06-07 | 0.656 | 3,345,137 | +70,722 | 0.07% | 2,194,720 |
| 2016-06-03 | 2016-06-01 | 0.656 | 3,274,415 | +35,361 | 0.07% | 2,148,320 |
| 2016-05-31 | 2016-05-27 | 0.667 | 3,239,054 | +91,938 | 0.07% | 2,161,760 |
| 2016-05-23 | 2016-05-19 | 0.690 | 3,147,116 | -88,402 | 0.06% | 2,171,600 |
| 2016-05-19 | 2016-05-17 | 0.645 | 3,235,518 | -150,284 | 0.07% | 2,086,200 |
| 2016-05-09 | 2016-05-05 | 0.690 | 3,385,802 | -3,152,420 | 0.07% | 2,336,300 |
| 2016-05-05 | 2016-05-03 | 0.690 | 6,538,222 | -231,614 | 0.13% | 4,511,560 |
| 2016-05-04 | 2016-04-29 | 0.679 | 6,769,836 | -26,521 | 0.14% | 4,594,800 |
| 2016-05-03 | 2016-04-28 | 0.690 | 6,796,357 | +362,449 | 0.14% | 4,689,680 |
| 2016-04-29 | 2016-04-27 | 0.690 | 6,433,908 | -1,768 | 0.13% | 4,439,580 |
| 2016-04-28 | 2016-04-26 | 0.690 | 6,435,676 | +15,913 | 0.13% | 4,440,800 |
| 2016-04-27 | 2016-04-25 | 0.701 | 6,419,763 | +1,324,264 | 0.13% | 4,502,440 |
| 2016-04-26 | 2016-04-22 | 0.701 | 5,095,499 | +1,913,022 | 0.10% | 3,573,680 |
| 2016-04-25 | 2016-04-21 | 0.713 | 3,182,477 | -578,150 | 0.07% | 2,268,000 |
| 2016-04-22 | 2016-04-20 | 0.701 | 3,760,627 | +125,531 | 0.08% | 2,637,480 |
| 2016-04-21 | 2016-04-19 | 0.747 | 3,635,096 | +360,681 | 0.07% | 2,713,920 |
| 2016-04-20 | 2016-04-18 | 0.735 | 3,274,415 | +56,577 | 0.07% | 2,407,600 |
| 2016-04-19 | 2016-04-15 | 0.758 | 3,217,838 | +88,402 | 0.07% | 2,438,800 |
| 2016-04-15 | 2016-04-13 | 0.781 | 3,129,436 | -2,563,662 | 0.06% | 2,442,600 |
| 2016-04-14 | 2016-04-12 | 0.758 | 5,693,098 | +2,593,719 | 0.12% | 4,314,800 |
| 2016-04-11 | 2016-04-07 | 0.735 | 3,099,379 | -26,521 | 0.06% | 2,278,900 |
| 2016-03-29 | 2016-03-23 | 0.758 | 3,125,900 | +26,521 | 0.06% | 2,369,120 |
| 2016-03-24 | 2016-03-22 | 0.769 | 3,099,379 | -26,521 | 0.06% | 2,384,080 |
| 2016-03-22 | 2016-03-18 | 0.747 | 3,125,900 | +26,521 | 0.06% | 2,333,760 |
| 2016-03-18 | 2016-03-16 | 0.735 | 3,099,379 | -53,041 | 0.06% | 2,278,900 |
| 2016-03-16 | 2016-03-14 | 0.758 | 3,152,420 | -3,536 | 0.06% | 2,389,220 |
| 2016-03-14 | 2016-03-10 | 0.747 | 3,155,956 | +70,721 | 0.06% | 2,356,200 |
| 2016-03-08 | 2016-03-04 | 0.792 | 3,085,235 | -1,600,078 | 0.06% | 2,443,000 |
| 2016-03-07 | 2016-03-03 | 0.781 | 4,685,313 | +668,320 | 0.10% | 3,657,000 |
| 2016-03-04 | 2016-03-02 | 0.792 | 4,016,993 | +919,382 | 0.08% | 3,180,800 |
| 2016-02-24 | 2016-02-22 | 0.758 | 3,097,611 | +44,201 | 0.06% | 2,347,680 |
| 2016-02-17 | 2016-02-15 | 0.690 | 3,053,410 | -35,361 | 0.06% | 2,106,940 |
| 2016-02-05 | 2016-02-03 | 0.701 | 3,088,771 | +35,361 | 0.06% | 2,166,280 |
| 2016-01-26 | 2016-01-22 | 0.690 | 3,053,410 | -26,521 | 0.06% | 2,106,940 |
| 2016-01-22 | 2016-01-20 | 0.735 | 3,079,931 | -408,417 | 0.06% | 2,264,600 |
| 2016-01-21 | 2016-01-19 | 0.769 | 3,488,348 | +408,417 | 0.07% | 2,683,280 |
| 2015-12-15 | 2015-12-11 | 0.882 | 3,079,931 | +44,202 | 0.06% | 2,717,520 |
| 2015-12-07 | 2015-12-03 | 0.950 | 3,035,729 | +65,417 | 0.06% | 2,884,560 |
| 2015-12-03 | 2015-12-01 | 1.007 | 2,970,312 | +44,201 | 0.06% | 2,990,400 |
| 2015-12-01 | 2015-11-27 | 1.018 | 2,926,111 | -61,881 | 0.06% | 2,979,000 |
| 2015-11-25 | 2015-11-23 | 1.018 | 2,987,992 | +44,201 | 0.06% | 3,042,000 |
| 2015-11-24 | 2015-11-20 | 1.041 | 2,943,791 | -10,609 | 0.06% | 3,063,600 |
| 2015-11-10 | 2015-11-06 | 1.041 | 2,954,400 | -884,021 | 0.06% | 3,074,641 |
| 2015-10-27 | 2015-10-23 | 1.086 | 3,838,421 | -88,402 | 0.08% | 4,168,320 |
| 2015-10-26 | 2015-10-22 | 1.086 | 3,926,823 | -162,660 | 0.08% | 4,264,320 |
| 2015-10-23 | 2015-10-20 | 1.109 | 4,089,483 | +123,763 | 0.08% | 4,533,480 |
| 2015-10-22 | 2015-10-19 | 1.109 | 3,965,720 | +132,603 | 0.08% | 4,396,280 |
| 2015-10-20 | 2015-10-16 | 1.086 | 3,833,117 | -141,443 | 0.08% | 4,162,560 |
| 2015-10-19 | 2015-10-15 | 1.075 | 3,974,560 | -1,750,363 | 0.08% | 4,271,200 |
| 2015-10-15 | 2015-10-13 | 1.041 | 5,724,923 | +17,681 | 0.12% | 5,957,920 |
| 2015-10-14 | 2015-10-12 | 1.063 | 5,707,242 | +884,021 | 0.12% | 6,068,640 |
| 2015-10-12 | 2015-10-08 | 1.052 | 4,823,221 | +1,679,641 | 0.10% | 5,074,080 |
| 2015-10-09 | 2015-10-07 | 1.007 | 3,143,580 | -189,181 | 0.06% | 3,164,840 |
| 2015-10-08 | 2015-10-06 | 0.962 | 3,332,761 | -88,402 | 0.07% | 3,204,500 |
| 2015-09-25 | 2015-09-23 | 0.950 | 3,421,163 | +176,804 | 0.07% | 3,250,800 |
| 2015-09-24 | 2015-09-22 | 0.995 | 3,244,359 | +176,805 | 0.07% | 3,229,600 |
| 2015-09-23 | 2015-09-21 | 1.007 | 3,067,554 | -8,840 | 0.06% | 3,088,300 |
| 2015-09-18 | 2015-09-16 | 0.939 | 3,076,394 | -44,202 | 0.06% | 2,888,400 |
| 2015-09-17 | 2015-09-15 | 0.916 | 3,120,596 | +44,202 | 0.06% | 2,859,300 |
| 2015-09-11 | 2015-09-09 | 0.995 | 3,076,394 | +53,041 | 0.06% | 3,062,400 |
| 2015-09-10 | 2015-09-08 | 0.973 | 3,023,353 | -300,567 | 0.06% | 2,941,200 |
| 2015-09-09 | 2015-09-07 | 0.928 | 3,323,920 | -42,433 | 0.07% | 3,083,200 |
| 2015-09-07 | 2015-09-02 | 0.939 | 3,366,353 | +37,128 | 0.07% | 3,160,640 |
| 2015-09-04 | 2015-09-01 | 0.916 | 3,329,225 | +12,377 | 0.07% | 3,050,460 |
| 2015-09-01 | 2015-08-28 | 0.995 | 3,316,848 | +212,165 | 0.07% | 3,301,760 |
| 2015-08-28 | 2015-08-26 | 0.916 | 3,104,683 | -88,402 | 0.06% | 2,844,720 |
| 2015-08-27 | 2015-08-25 | 0.860 | 3,193,085 | -176,805 | 0.07% | 2,745,120 |
| 2015-08-26 | 2015-08-24 | 0.792 | 3,369,890 | +56,578 | 0.07% | 2,668,400 |
| 2015-08-25 | 2015-08-21 | 1.052 | 3,313,312 | -8,840 | 0.07% | 3,485,640 |
| 2015-08-21 | 2015-08-19 | 1.131 | 3,322,152 | +192,716 | 0.07% | 3,758,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 3,129,436 | +274,047 | 0.06% | 3,610,800 |
| 2015-08-19 | 2015-08-17 | 1.256 | 2,855,389 | +106,082 | 0.06% | 3,585,300 |
| 2015-08-18 | 2015-08-14 | 1.267 | 2,749,307 | -61,881 | 0.06% | 3,483,201 |
| 2015-08-17 | 2015-08-13 | 1.278 | 2,811,188 | -88,402 | 0.06% | 3,593,400 |
| 2015-08-14 | 2015-08-12 | 1.290 | 2,899,590 | -97,243 | 0.06% | 3,739,200 |
| 2015-08-13 | 2015-08-11 | 1.278 | 2,996,833 | -176,804 | 0.06% | 3,830,701 |
| 2015-08-12 | 2015-08-10 | 1.312 | 3,173,637 | -12,376 | 0.07% | 4,164,400 |
| 2015-08-11 | 2015-08-07 | 1.290 | 3,186,013 | +44,201 | 0.07% | 4,108,560 |
| 2015-08-10 | 2015-08-06 | 1.267 | 3,141,812 | +44,201 | 0.06% | 3,980,480 |
| 2015-08-07 | 2015-08-05 | 1.222 | 3,097,611 | +79,562 | 0.06% | 3,784,320 |
| 2015-08-06 | 2015-08-04 | 1.210 | 3,018,049 | -238,686 | 0.06% | 3,652,980 |
| 2015-08-05 | 2015-08-03 | 1.188 | 3,256,735 | +176,804 | 0.07% | 3,868,200 |
| 2015-08-04 | 2015-07-31 | 1.233 | 3,079,931 | -35,360 | 0.06% | 3,797,561 |
| 2015-08-03 | 2015-07-30 | 1.256 | 3,115,291 | +26,520 | 0.06% | 3,911,639 |
| 2015-07-31 | 2015-07-29 | 1.323 | 3,088,771 | +176,805 | 0.06% | 4,087,980 |
| 2015-07-30 | 2015-07-28 | 1.278 | 2,911,966 | -74,258 | 0.06% | 3,722,219 |
| 2015-07-29 | 2015-07-27 | 1.244 | 2,986,224 | -86,634 | 0.06% | 3,715,800 |
| 2015-07-28 | 2015-07-24 | 1.369 | 3,072,858 | -871,645 | 0.06% | 4,205,959 |
| 2015-07-27 | 2015-07-23 | 1.403 | 3,944,503 | +820,371 | 0.08% | 5,532,879 |
| 2015-07-24 | 2015-07-22 | 1.154 | 3,124,132 | -88,402 | 0.06% | 3,604,680 |
| 2015-07-23 | 2015-07-21 | 1.154 | 3,212,534 | +159,124 | 0.07% | 3,706,680 |
| 2015-07-22 | 2015-07-20 | 1.143 | 3,053,410 | -24,753 | 0.06% | 3,488,540 |
| 2015-07-21 | 2015-07-17 | 1.120 | 3,078,163 | +53,042 | 0.06% | 3,447,181 |
| 2015-07-20 | 2015-07-16 | 1.097 | 3,025,121 | -44,201 | 0.06% | 3,319,340 |
| 2015-07-17 | 2015-07-15 | 1.075 | 3,069,322 | +176,804 | 0.06% | 3,298,400 |
| 2015-07-16 | 2015-07-14 | 1.165 | 2,892,518 | +44,201 | 0.06% | 3,370,160 |
| 2015-07-15 | 2015-07-13 | 1.176 | 2,848,317 | -88,402 | 0.06% | 3,350,880 |
| 2015-07-14 | 2015-07-10 | 1.165 | 2,936,719 | +106,082 | 0.06% | 3,421,660 |
| 2015-07-13 | 2015-07-09 | 1.007 | 2,830,637 | -309,407 | 0.06% | 2,849,780 |
| 2015-07-10 | 2015-07-08 | 0.611 | 3,140,044 | -167,964 | 0.06% | 1,918,080 |
| 2015-07-09 | 2015-07-07 | 0.701 | 3,308,008 | +565,774 | 0.07% | 2,320,040 |
| 2015-07-08 | 2015-07-06 | 0.973 | 2,742,234 | +17,680 | 0.06% | 2,667,720 |
| 2015-07-07 | 2015-07-03 | 1.120 | 2,724,554 | -125,531 | 0.06% | 3,051,180 |
| 2015-07-06 | 2015-07-02 | 1.244 | 2,850,085 | +125,531 | 0.06% | 3,546,400 |
| 2015-07-03 | 2015-06-30 | 1.323 | 2,724,554 | -44,201 | 0.06% | 3,605,940 |
| 2015-07-02 | 2015-06-29 | 1.278 | 2,768,755 | -8,840 | 0.06% | 3,539,160 |
| 2015-06-30 | 2015-06-26 | 1.391 | 2,777,595 | +37,129 | 0.06% | 3,864,660 |
| 2015-06-26 | 2015-06-24 | 1.504 | 2,740,466 | +106,082 | 0.06% | 4,122,999 |
| 2015-06-25 | 2015-06-23 | 1.516 | 2,634,384 | -53,041 | 0.05% | 3,993,200 |
| 2015-06-24 | 2015-06-22 | 1.403 | 2,687,425 | +44,201 | 0.06% | 3,769,600 |
| 2015-06-22 | 2015-06-18 | 1.550 | 2,643,224 | +44,201 | 0.05% | 4,096,300 |
| 2015-06-19 | 2015-06-17 | 1.561 | 2,599,023 | +44,201 | 0.05% | 4,057,200 |
| 2015-06-18 | 2015-06-16 | 1.550 | 2,554,822 | +35,361 | 0.05% | 3,959,300 |
| 2015-06-17 | 2015-06-15 | 1.640 | 2,519,461 | +26,521 | 0.05% | 4,132,500 |
| 2015-06-12 | 2015-06-10 | 1.663 | 2,492,940 | -114,923 | 0.05% | 4,145,399 |
| 2015-06-11 | 2015-06-09 | 1.652 | 2,607,863 | -380,129 | 0.05% | 4,307,000 |
| 2015-06-10 | 2015-06-08 | 1.753 | 2,987,992 | +486,211 | 0.06% | 5,238,999 |
| 2015-06-09 | 2015-06-05 | 1.674 | 2,501,781 | -739,041 | 0.05% | 4,188,401 |
| 2015-06-08 | 2015-06-04 | 1.731 | 3,240,822 | +765,562 | 0.07% | 5,608,979 |
| 2015-06-05 | 2015-06-03 | 1.787 | 2,475,260 | -804,459 | 0.05% | 4,424,000 |
| 2015-06-04 | 2015-06-02 | 1.855 | 3,279,719 | +680,696 | 0.07% | 6,084,399 |
| 2015-06-03 | 2015-06-01 | 2.002 | 2,599,023 | -1,025,465 | 0.05% | 5,203,800 |
| 2015-06-02 | 2015-05-29 | 2.047 | 3,624,488 | +1,237,630 | 0.07% | 7,421,001 |
| 2015-06-01 | 2015-05-28 | 1.934 | 2,386,858 | +141,444 | 0.05% | 4,617,000 |
| 2015-05-29 | 2015-05-27 | 1.946 | 2,245,414 | -176,805 | 0.05% | 4,368,799 |
| 2015-05-28 | 2015-05-26 | 1.833 | 2,422,219 | -88,402 | 0.05% | 4,438,801 |
| 2015-05-26 | 2015-05-21 | 1.606 | 2,510,621 | +88,402 | 0.05% | 4,032,800 |
| 2015-05-21 | 2015-05-19 | 1.685 | 2,422,219 | -44,201 | 0.05% | 4,082,601 |
| 2015-05-20 | 2015-05-18 | 1.629 | 2,466,420 | +17,681 | 0.05% | 4,017,600 |
| 2015-05-19 | 2015-05-15 | 1.640 | 2,448,739 | -424,331 | 0.05% | 4,016,500 |
| 2015-05-18 | 2015-05-14 | 1.719 | 2,873,070 | -1,211,109 | 0.06% | 4,940,001 |
| 2015-05-15 | 2015-05-13 | 1.765 | 4,084,179 | +1,617,759 | 0.08% | 7,207,200 |
| 2015-05-12 | 2015-05-08 | 1.538 | 2,466,420 | -8,840 | 0.05% | 3,794,400 |
| 2015-05-11 | 2015-05-07 | 1.448 | 2,475,260 | +8,840 | 0.05% | 3,584,000 |
| 2015-05-08 | 2015-05-06 | 1.561 | 2,466,420 | +61,882 | 0.05% | 3,850,200 |
| 2015-05-07 | 2015-05-05 | 1.685 | 2,404,538 | +40,665 | 0.05% | 4,052,800 |
| 2015-05-05 | 2015-04-30 | 1.425 | 2,363,873 | -928,223 | 0.05% | 3,369,240 |
| 2015-05-04 | 2015-04-29 | 1.403 | 3,292,096 | +724,898 | 0.07% | 4,617,760 |
| 2015-04-30 | 2015-04-28 | 1.323 | 2,567,198 | -344,768 | 0.05% | 3,397,680 |
| 2015-04-29 | 2015-04-27 | 1.097 | 2,911,966 | -845,125 | 0.06% | 3,195,179 |
| 2015-04-28 | 2015-04-24 | 1.052 | 3,757,091 | -132,603 | 0.08% | 3,952,500 |
| 2015-04-27 | 2015-04-23 | 1.063 | 3,889,694 | -106,083 | 0.08% | 4,136,000 |
| 2015-04-24 | 2015-04-22 | 1.063 | 3,995,777 | -176,804 | 0.08% | 4,248,800 |
| 2015-04-23 | 2015-04-21 | 1.007 | 4,172,581 | -1,497,532 | 0.09% | 4,200,800 |
| 2015-04-22 | 2015-04-20 | 0.894 | 5,670,113 | +1,002,480 | 0.12% | 5,067,060 |
| 2015-04-21 | 2015-04-17 | 0.950 | 4,667,633 | -983,032 | 0.10% | 4,435,200 |
| 2015-04-20 | 2015-04-16 | 1.007 | 5,650,665 | +1,513,445 | 0.12% | 5,688,880 |
| 2015-04-17 | 2015-04-15 | 1.007 | 4,137,220 | -335,928 | 0.08% | 4,165,200 |
| 2015-04-16 | 2015-04-14 | 1.018 | 4,473,148 | +530,413 | 0.09% | 4,554,000 |
| 2015-04-15 | 2015-04-13 | 1.075 | 3,942,735 | +627,655 | 0.08% | 4,237,000 |
| 2015-04-14 | 2015-04-10 | 1.075 | 3,315,080 | -963,584 | 0.07% | 3,562,500 |
| 2015-04-13 | 2015-04-09 | 0.995 | 4,278,664 | -19,448 | 0.09% | 4,259,200 |
| 2015-04-10 | 2015-04-08 | 0.962 | 4,298,112 | -265,206 | 0.09% | 4,132,700 |
| 2015-04-09 | 2015-04-02 | 0.860 | 4,563,318 | -97,243 | 0.09% | 3,923,120 |
| 2015-04-08 | 2015-04-01 | 0.826 | 4,660,561 | +132,603 | 0.10% | 3,848,560 |
| 2015-04-02 | 2015-03-31 | 0.814 | 4,527,958 | +44,201 | 0.09% | 3,687,840 |
| 2015-04-01 | 2015-03-30 | 0.826 | 4,483,757 | +284,655 | 0.09% | 3,702,560 |
| 2015-03-30 | 2015-03-26 | 0.792 | 4,199,102 | +157,356 | 0.09% | 3,325,000 |
| 2015-03-26 | 2015-03-24 | 0.769 | 4,041,746 | +88,402 | 0.08% | 3,108,960 |
| 2015-03-25 | 2015-03-23 | 0.769 | 3,953,344 | -353,608 | 0.08% | 3,040,960 |
| 2015-03-24 | 2015-03-20 | 0.781 | 4,306,952 | -88,402 | 0.09% | 3,361,680 |
| 2015-03-20 | 2015-03-18 | 0.781 | 4,395,354 | -44,201 | 0.09% | 3,430,680 |
| 2015-03-18 | 2015-03-16 | 0.769 | 4,439,555 | +88,402 | 0.09% | 3,414,960 |
| 2015-03-13 | 2015-03-11 | 0.769 | 4,351,153 | +274,046 | 0.09% | 3,346,960 |
| 2015-03-10 | 2015-03-06 | 0.837 | 4,077,107 | +44,201 | 0.08% | 3,412,880 |
| 2015-03-09 | 2015-03-05 | 0.848 | 4,032,906 | -910,542 | 0.08% | 3,421,500 |
| 2015-03-06 | 2015-03-04 | 0.781 | 4,943,448 | +176,805 | 0.10% | 3,858,480 |
| 2015-03-05 | 2015-03-03 | 0.792 | 4,766,643 | +795,619 | 0.10% | 3,774,400 |
| 2015-03-04 | 2015-03-02 | 0.826 | 3,971,024 | -44,201 | 0.08% | 3,279,160 |
| 2015-03-03 | 2015-02-27 | 0.826 | 4,015,225 | -318,248 | 0.08% | 3,315,660 |
| 2015-03-02 | 2015-02-26 | 0.792 | 4,333,473 | +212,165 | 0.09% | 3,431,400 |
| 2015-02-27 | 2015-02-25 | 0.826 | 4,121,308 | +221,006 | 0.08% | 3,403,260 |
| 2015-02-25 | 2015-02-23 | 0.814 | 3,900,302 | -35,361 | 0.08% | 3,176,640 |
| 2015-02-24 | 2015-02-18 | 0.803 | 3,935,663 | -751,418 | 0.08% | 3,160,920 |
| 2015-02-23 | 2015-02-16 | 0.724 | 4,687,081 | -176,805 | 0.10% | 3,393,280 |
| 2015-02-17 | 2015-02-13 | 0.724 | 4,863,886 | +12,377 | 0.10% | 3,521,280 |
| 2015-02-16 | 2015-02-12 | 0.724 | 4,851,509 | +297,031 | 0.10% | 3,512,320 |
| 2015-02-12 | 2015-02-10 | 0.713 | 4,554,478 | -3,536 | 0.09% | 3,245,760 |
| 2015-02-11 | 2015-02-09 | 0.724 | 4,558,014 | +3,536 | 0.09% | 3,299,840 |
| 2015-02-10 | 2015-02-06 | 0.735 | 4,554,478 | -35,361 | 0.09% | 3,348,800 |
| 2015-02-09 | 2015-02-05 | 0.735 | 4,589,839 | -4,220,318 | 0.09% | 3,374,800 |
| 2015-02-06 | 2015-02-04 | 0.735 | 8,810,157 | -206,861 | 0.18% | 6,477,900 |
| 2015-02-05 | 2015-02-03 | 0.747 | 9,017,018 | +3,573,214 | 0.18% | 6,732,000 |
| 2015-02-04 | 2015-02-02 | 0.747 | 5,443,804 | -486,212 | 0.11% | 4,064,280 |
| 2015-02-03 | 2015-01-30 | 0.758 | 5,930,016 | +176,805 | 0.12% | 4,494,360 |
| 2015-01-30 | 2015-01-28 | 0.769 | 5,753,211 | +555,165 | 0.12% | 4,425,440 |
| 2015-01-29 | 2015-01-27 | 0.769 | 5,198,046 | -61,881 | 0.11% | 3,998,400 |
| 2015-01-28 | 2015-01-26 | 0.781 | 5,259,927 | +238,685 | 0.11% | 4,105,500 |
| 2015-01-27 | 2015-01-23 | 0.781 | 5,021,242 | +56,578 | 0.10% | 3,919,200 |
| 2015-01-26 | 2015-01-22 | 0.803 | 4,964,664 | -3,401,715 | 0.10% | 3,987,360 |
| 2015-01-23 | 2015-01-21 | 0.803 | 8,366,379 | -44,201 | 0.17% | 6,719,440 |
| 2015-01-22 | 2015-01-20 | 0.758 | 8,410,580 | +44,201 | 0.17% | 6,374,380 |
| 2015-01-21 | 2015-01-19 | 0.758 | 8,366,379 | -3,536 | 0.17% | 6,340,880 |
| 2015-01-20 | 2015-01-16 | 0.781 | 8,369,915 | +693,073 | 0.17% | 6,532,920 |
| 2015-01-19 | 2015-01-15 | 0.792 | 7,676,842 | +233,382 | 0.16% | 6,078,800 |
| 2015-01-16 | 2015-01-14 | 0.803 | 7,443,460 | +2,644,992 | 0.15% | 5,978,200 |
| 2015-01-15 | 2015-01-13 | 0.803 | 4,798,468 | -44,201 | 0.10% | 3,853,880 |
| 2015-01-14 | 2015-01-12 | 0.803 | 4,842,669 | +539,253 | 0.10% | 3,889,380 |
| 2015-01-12 | 2015-01-08 | 0.860 | 4,303,416 | -3,536 | 0.09% | 3,699,680 |
| 2015-01-09 | 2015-01-07 | 0.871 | 4,306,952 | +8,840 | 0.09% | 3,751,440 |
| 2015-01-08 | 2015-01-06 | 0.871 | 4,298,112 | +44,201 | 0.09% | 3,743,740 |
| 2015-01-07 | 2015-01-05 | 0.882 | 4,253,911 | -221,005 | 0.09% | 3,753,360 |
| 2015-01-06 | 2015-01-02 | 0.871 | 4,474,916 | -63,650 | 0.09% | 3,897,740 |
| 2015-01-05 | 2014-12-31 | 0.848 | 4,538,566 | -86,634 | 0.09% | 3,850,500 |
| 2015-01-02 | 2014-12-29 | 0.860 | 4,625,200 | +175,036 | 0.09% | 3,976,320 |
| 2014-12-30 | 2014-12-24 | 0.882 | 4,450,164 | +180,341 | 0.09% | 3,926,520 |
| 2014-12-29 | 2014-12-22 | 0.701 | 4,269,823 | +88,402 | 0.09% | 2,994,600 |
| 2014-12-23 | 2014-12-19 | 0.679 | 4,181,421 | -265,207 | 0.10% | 2,838,000 |
| 2014-12-19 | 2014-12-17 | 0.735 | 4,446,628 | +8,841 | 0.11% | 3,269,500 |
| 2014-12-18 | 2014-12-16 | 0.758 | 4,437,787 | +203,324 | 0.11% | 3,363,400 |
| 2014-12-17 | 2014-12-15 | 0.769 | 4,234,463 | -530,412 | 0.10% | 3,257,200 |
| 2014-12-15 | 2014-12-11 | 0.747 | 4,764,875 | +265,206 | 0.12% | 3,557,400 |
| 2014-12-12 | 2014-12-10 | 0.758 | 4,499,669 | -707,217 | 0.11% | 3,410,300 |
| 2014-12-10 | 2014-12-08 | 0.769 | 5,206,886 | -44,201 | 0.13% | 4,005,200 |
| 2014-12-09 | 2014-12-05 | 0.803 | 5,251,087 | -141,444 | 0.13% | 4,217,400 |
| 2014-12-08 | 2014-12-04 | 0.769 | 5,392,531 | -2,151,708 | 0.13% | 4,148,000 |
| 2014-12-05 | 2014-12-03 | 0.713 | 7,544,239 | +1,216,414 | 0.18% | 5,376,420 |
| 2014-12-04 | 2014-12-02 | 0.735 | 6,327,825 | +970,655 | 0.15% | 4,652,700 |
| 2014-12-03 | 2014-12-01 | 0.792 | 5,357,170 | +344,769 | 0.13% | 4,242,000 |
| 2014-12-01 | 2014-11-27 | 0.905 | 5,012,401 | +265,206 | 0.12% | 4,536,000 |
| 2014-11-27 | 2014-11-25 | 0.882 | 4,747,195 | -689,537 | 0.12% | 4,188,600 |
| 2014-11-26 | 2014-11-24 | 0.894 | 5,436,732 | -406,649 | 0.13% | 4,858,500 |
| 2014-11-25 | 2014-11-21 | 0.882 | 5,843,381 | +222,773 | 0.14% | 5,155,800 |
| 2014-11-24 | 2014-11-20 | 0.860 | 5,620,608 | +1,060,826 | 0.14% | 4,832,080 |
| 2014-11-21 | 2014-11-19 | 0.939 | 4,559,782 | -2,565,430 | 0.11% | 4,281,140 |
| 2014-11-20 | 2014-11-18 | 0.916 | 7,125,212 | +2,427,522 | 0.17% | 6,528,600 |
| 2014-11-19 | 2014-11-17 | 0.950 | 4,697,690 | -1,474,547 | 0.12% | 4,463,760 |
| 2014-11-18 | 2014-11-14 | 0.973 | 6,172,237 | +1,628,367 | 0.15% | 6,004,520 |
| 2014-11-17 | 2014-11-13 | 0.984 | 4,543,870 | -472,067 | 0.11% | 4,471,800 |
| 2014-11-14 | 2014-11-12 | 0.984 | 5,015,937 | -793,852 | 0.12% | 4,936,380 |
| 2014-11-13 | 2014-11-11 | 0.916 | 5,809,789 | -228,077 | 0.14% | 5,323,320 |
| 2014-11-12 | 2014-11-10 | 0.905 | 6,037,866 | +1,112,099 | 0.15% | 5,464,000 |
| 2014-11-11 | 2014-11-07 | 1.007 | 4,925,767 | +106,082 | 0.12% | 4,959,080 |
| 2014-11-10 | 2014-11-06 | 1.007 | 4,819,685 | +53,042 | 0.12% | 4,852,280 |
| 2014-11-07 | 2014-11-05 | 0.973 | 4,766,643 | -67,186 | 0.12% | 4,637,120 |
| 2014-11-06 | 2014-11-04 | 0.984 | 4,833,829 | -1,566,486 | 0.12% | 4,757,160 |
| 2014-11-05 | 2014-11-03 | 0.871 | 6,400,315 | +88,402 | 0.16% | 5,574,800 |
| 2014-11-04 | 2014-10-31 | 0.860 | 6,311,913 | -3,536 | 0.15% | 5,426,400 |
| 2014-11-03 | 2014-10-30 | 0.882 | 6,315,449 | -645,336 | 0.15% | 5,572,320 |
| 2014-10-31 | 2014-10-29 | 0.894 | 6,960,785 | +1,069,666 | 0.17% | 6,220,460 |
| 2014-10-30 | 2014-10-28 | 0.916 | 5,891,119 | -164,428 | 0.14% | 5,397,840 |
| 2014-10-28 | 2014-10-24 | 0.814 | 6,055,547 | -93,706 | 0.15% | 4,932,000 |
| 2014-10-27 | 2014-10-23 | 0.792 | 6,149,253 | -127,299 | 0.15% | 4,869,200 |
| 2014-10-24 | 2014-10-22 | 0.803 | 6,276,552 | +44,201 | 0.15% | 5,041,000 |
| 2014-10-23 | 2014-10-21 | 0.803 | 6,232,351 | +106,083 | 0.15% | 5,005,500 |
| 2014-10-22 | 2014-10-20 | 0.769 | 6,126,268 | +353,608 | 0.15% | 4,712,400 |
| 2014-10-21 | 2014-10-17 | 0.882 | 5,772,660 | +265,207 | 0.14% | 5,093,400 |
| 2014-10-20 | 2014-10-16 | 0.905 | 5,507,453 | -150,284 | 0.13% | 4,984,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 5,657,737 | -114,923 | 0.14% | 5,184,000 |
| 2014-10-16 | 2014-10-14 | 0.894 | 5,772,660 | +1,043,146 | 0.14% | 5,158,700 |
| 2014-10-15 | 2014-10-13 | 1.007 | 4,729,514 | +574,613 | 0.12% | 4,761,500 |
| 2014-10-14 | 2014-10-10 | 1.154 | 4,154,901 | +8,841 | 0.10% | 4,794,000 |
| 2014-10-13 | 2014-10-09 | 1.143 | 4,146,060 | -2,484,101 | 0.10% | 4,736,900 |
| 2014-10-10 | 2014-10-08 | 1.210 | 6,630,161 | -1,043,145 | 0.16% | 8,025,001 |
| 2014-10-09 | 2014-10-07 | 1.086 | 7,673,306 | -618,815 | 0.19% | 8,332,800 |
| 2014-10-08 | 2014-10-06 | 0.962 | 8,292,121 | +3,244,359 | 0.20% | 7,973,000 |
| 2014-10-07 | 2014-10-03 | 0.894 | 5,047,762 | -335,928 | 0.12% | 4,510,900 |
| 2014-10-06 | 2014-09-30 | 0.871 | 5,383,690 | -1,043,146 | 0.13% | 4,689,300 |
| 2014-10-03 | 2014-09-29 | 0.928 | 6,426,836 | +954,744 | 0.16% | 5,961,400 |
| 2014-09-30 | 2014-09-26 | 0.848 | 5,472,092 | +2,420,450 | 0.13% | 4,642,500 |
| 2014-09-29 | 2014-09-25 | 0.679 | 3,051,642 | -1,792,795 | 0.07% | 2,071,200 |
| 2014-09-26 | 2014-09-24 | 0.758 | 4,844,437 | +1,679,640 | 0.12% | 3,671,600 |
| 2014-09-25 | 2014-09-23 | 0.622 | 3,164,797 | -44,201 | 0.08% | 1,969,000 |
| 2014-09-12 | 2014-09-10 | 0.486 | 3,208,998 | +88,402 | 0.08% | 1,560,900 |
| 2014-09-05 | 2014-09-03 | 0.430 | 3,120,596 | -61,881 | 0.08% | 1,341,400 |
| 2014-08-15 | 2014-08-13 | 0.390 | 3,182,477 | -44,201 | 0.08% | 1,242,000 |
| 2014-08-12 | 2014-08-08 | 0.419 | 3,226,678 | -282,887 | 0.08% | 1,350,500 |
| 2014-08-04 | 2014-07-31 | 0.368 | 3,509,565 | +176,804 | 0.09% | 1,290,250 |
| 2014-07-31 | 2014-07-29 | 0.373 | 3,332,761 | -176,804 | 0.08% | 1,244,100 |
| 2014-07-30 | 2014-07-28 | 0.373 | 3,509,565 | -44,201 | 0.09% | 1,310,100 |
| 2014-07-04 | 2014-07-02 | 0.339 | 3,553,766 | -588,758 | 0.09% | 1,206,000 |
| 2014-07-03 | 2014-06-30 | 0.328 | 4,142,524 | -1,193,429 | 0.10% | 1,358,940 |
| 2014-07-02 | 2014-06-27 | 0.328 | 5,335,953 | +35,361 | 0.13% | 1,750,440 |
| 2014-06-30 | 2014-06-26 | 0.328 | 5,300,592 | -1,234,094 | 0.13% | 1,738,840 |
| 2014-06-27 | 2014-06-25 | 0.334 | 6,534,686 | +68,953 | 0.16% | 2,180,640 |
| 2014-06-26 | 2014-06-24 | 0.322 | 6,465,733 | +21,217 | 0.16% | 2,084,490 |
| 2014-06-24 | 2014-06-20 | 0.334 | 6,444,516 | -1,029,001 | 0.16% | 2,150,550 |
| 2014-06-23 | 2014-06-19 | 0.334 | 7,473,517 | -503,892 | 0.18% | 2,493,930 |
| 2014-06-20 | 2014-06-18 | 0.334 | 7,977,409 | +4,423,643 | 0.20% | 2,662,080 |
| 2014-06-10 | 2014-06-06 | 0.288 | 3,553,766 | +53,041 | 0.09% | 1,025,100 |
| 2014-05-28 | 2014-05-26 | 0.322 | 3,500,725 | +88,402 | 0.09% | 1,128,600 |
| 2014-03-27 | 2014-03-25 | 0.339 | 3,412,323 | -88,402 | 0.08% | 1,158,000 |
| 2014-03-12 | 2014-03-10 | 0.356 | 3,500,725 | -44,201 | 0.09% | 1,247,400 |
| 2014-03-11 | 2014-03-07 | 0.362 | 3,544,926 | +88,402 | 0.09% | 1,283,200 |
| 2014-03-10 | 2014-03-06 | 0.351 | 3,456,524 | +194,485 | 0.08% | 1,212,100 |
| 2014-03-06 | 2014-03-04 | 0.379 | 3,262,039 | -221,005 | 0.08% | 1,236,150 |
| 2014-02-24 | 2014-02-20 | 0.345 | 3,483,044 | +176,804 | 0.09% | 1,201,700 |
| 2014-02-20 | 2014-02-18 | 0.345 | 3,306,240 | +88,402 | 0.08% | 1,140,700 |
| 2014-01-28 | 2014-01-24 | 0.385 | 3,217,838 | -26,521 | 0.08% | 1,237,600 |
| 2013-12-18 | 2013-12-16 | 0.402 | 3,244,359 | +35,361 | 0.08% | 1,302,850 |
| 2013-12-13 | 2013-12-11 | 0.413 | 3,208,998 | -26,520 | 0.08% | 1,324,950 |
| 2013-12-10 | 2013-12-06 | 0.424 | 3,235,518 | -8,841 | 0.08% | 1,372,500 |
| 2013-12-03 | 2013-11-29 | 0.441 | 3,244,359 | -167,964 | 0.08% | 1,431,300 |
| 2013-11-29 | 2013-11-27 | 0.430 | 3,412,323 | -53,041 | 0.08% | 1,466,800 |
| 2013-11-27 | 2013-11-25 | 0.430 | 3,465,364 | +53,041 | 0.08% | 1,489,600 |
| 2013-11-26 | 2013-11-22 | 0.413 | 3,412,323 | +53,042 | 0.08% | 1,408,900 |
| 2013-11-22 | 2013-11-20 | 0.424 | 3,359,281 | -70,722 | 0.08% | 1,425,000 |
| 2013-11-21 | 2013-11-19 | 0.362 | 3,430,003 | +44,201 | 0.08% | 1,241,600 |
| 2013-11-20 | 2013-11-18 | 0.379 | 3,385,802 | -88,402 | 0.08% | 1,283,050 |
| 2013-11-18 | 2013-11-14 | 0.368 | 3,474,204 | -35,361 | 0.09% | 1,277,250 |
| 2013-11-07 | 2013-11-05 | 0.345 | 3,509,565 | +88,402 | 0.09% | 1,210,850 |
| 2013-09-26 | 2013-09-24 | 0.351 | 3,421,163 | +176,804 | 0.08% | 1,199,700 |
| 2013-08-19 | 2013-08-15 | 0.368 | 3,244,359 | -88,402 | 0.08% | 1,192,750 |
| 2013-08-06 | 2013-08-02 | 0.373 | 3,332,761 | +88,402 | 0.08% | 1,244,100 |
| 2013-07-16 | 2013-07-12 | 0.407 | 3,244,359 | -44,201 | 0.08% | 1,321,200 |
| 2013-06-27 | 2013-06-25 | 0.368 | 3,288,560 | -203,325 | 0.08% | 1,209,000 |
| 2013-06-20 | 2013-06-18 | 0.436 | 3,491,885 | +53,042 | 0.09% | 1,520,750 |
| 2013-06-17 | 2013-06-13 | 0.424 | 3,438,843 | +123,763 | 0.08% | 1,458,750 |
| 2013-06-14 | 2013-06-11 | 0.436 | 3,315,080 | -132,603 | 0.08% | 1,443,750 |
| 2013-06-11 | 2013-06-07 | 0.402 | 3,447,683 | +132,603 | 0.08% | 1,384,500 |
| 2013-06-03 | 2013-05-30 | 0.441 | 3,315,080 | +26,520 | 0.08% | 1,462,500 |
| 2013-05-29 | 2013-05-27 | 0.447 | 3,288,560 | +114,923 | 0.08% | 1,469,400 |
| 2013-05-28 | 2013-05-24 | 0.441 | 3,173,637 | -88,402 | 0.08% | 1,400,100 |
| 2013-05-27 | 2013-05-23 | 0.430 | 3,262,039 | +88,402 | 0.08% | 1,402,200 |
| 2013-05-24 | 2013-05-22 | 0.441 | 3,173,637 | +26,521 | 0.08% | 1,400,100 |
| 2013-05-23 | 2013-05-21 | 0.441 | 3,147,116 | +88,402 | 0.08% | 1,388,400 |
| 2013-05-20 | 2013-05-15 | 0.469 | 3,058,714 | -141,443 | 0.07% | 1,435,900 |
| 2013-04-03 | 2013-03-28 | 0.345 | 3,200,157 | +88,402 | 0.08% | 1,104,100 |
| 2013-04-02 | 2013-03-27 | 0.362 | 3,111,755 | -88,402 | 0.08% | 1,126,400 |
| 2013-03-12 | 2013-03-08 | 0.379 | 3,200,157 | -35,361 | 0.08% | 1,212,700 |
| 2013-03-07 | 2013-03-05 | 0.345 | 3,235,518 | +88,402 | 0.08% | 1,116,300 |
| 2013-03-04 | 2013-02-28 | 0.328 | 3,147,116 | +88,402 | 0.08% | 1,032,400 |
| 2013-02-28 | 2013-02-26 | 0.317 | 3,058,714 | -88,402 | 0.07% | 968,800 |
| 2013-01-21 | 2013-01-17 | 0.356 | 3,147,116 | +88,402 | 0.08% | 1,121,400 |
| 2013-01-17 | 2013-01-15 | 0.379 | 3,058,714 | -53,041 | 0.07% | 1,159,100 |
| 2013-01-15 | 2013-01-11 | 0.368 | 3,111,755 | -176,805 | 0.08% | 1,144,000 |
| 2013-01-14 | 2013-01-10 | 0.385 | 3,288,560 | +176,805 | 0.08% | 1,264,800 |
| 2013-01-10 | 2013-01-08 | 0.368 | 3,111,755 | -176,805 | 0.08% | 1,144,000 |
| 2013-01-08 | 2013-01-04 | 0.385 | 3,288,560 | +176,805 | 0.08% | 1,264,800 |
| 2012-12-19 | 2012-12-17 | 0.322 | 3,111,755 | +8,840 | 0.08% | 1,003,200 |
| 2012-12-10 | 2012-12-06 | 0.317 | 3,102,915 | -88,402 | 0.08% | 982,800 |
| 2012-11-16 | 2012-11-14 | 0.328 | 3,191,317 | +44,201 | 0.08% | 1,046,900 |
| 2012-05-11 | 2012-05-09 | 0.269 | 3,147,116 | -44,201 | 0.08% | 847,280 |
| 2012-02-24 | 2012-02-22 | 0.345 | 3,191,317 | -44,201 | 0.08% | 1,101,050 |
| 2011-11-21 | 2011-11-17 | 0.334 | 3,235,518 | +44,201 | 0.08% | 1,079,700 |
| 2011-11-14 | 2011-11-10 | 0.322 | 3,191,317 | -88,402 | 0.08% | 1,028,850 |
| 2011-10-17 | 2011-10-13 | 0.300 | 3,279,719 | +88,402 | 0.08% | 983,150 |
| 2011-04-27 | 2011-04-21 | 0.469 | 3,191,317 | +88,402 | 0.08% | 1,498,150 |
| 2011-04-11 | 2011-04-07 | 0.458 | 3,102,915 | -26,521 | 0.07% | 1,421,550 |
| 2011-03-21 | 2011-03-17 | 0.390 | 3,129,436 | -88,402 | 0.07% | 1,221,300 |
| 2011-03-14 | 2011-03-10 | 0.464 | 3,217,838 | +88,402 | 0.08% | 1,492,400 |
| 2011-03-07 | 2011-03-03 | 0.441 | 3,129,436 | -176,804 | 0.07% | 1,380,600 |
| 2011-02-14 | 2011-02-10 | 0.390 | 3,306,240 | -884,021 | 0.08% | 1,290,300 |
| 2011-02-10 | 2011-02-08 | 0.413 | 4,190,261 | +88,402 | 0.10% | 1,730,100 |
| 2011-01-19 | 2011-01-17 | 0.402 | 4,101,859 | -88,402 | 0.10% | 1,647,200 |
| 2010-12-23 | 2010-12-21 | 0.390 | 4,190,261 | +442,010 | 0.10% | 1,635,300 |
| 2010-12-16 | 2010-12-14 | 0.413 | 3,748,251 | +442,011 | 0.09% | 1,547,600 |
| 2010-11-19 | 2010-11-17 | 0.430 | 3,306,240 | +88,402 | 0.08% | 1,421,200 |
| 2010-10-21 | 2010-10-19 | 0.486 | 3,217,838 | -88,402 | 0.08% | 1,565,200 |
| 2010-10-20 | 2010-10-18 | 0.492 | 3,306,240 | +88,402 | 0.08% | 1,626,900 |
| 2010-10-18 | 2010-10-14 | 0.492 | 3,217,838 | -141,443 | 0.08% | 1,583,400 |
| 2010-10-13 | 2010-10-11 | 0.492 | 3,359,281 | +141,443 | 0.08% | 1,653,000 |
| 2010-09-30 | 2010-09-28 | 0.481 | 3,217,838 | -88,402 | 0.08% | 1,547,000 |
| 2010-09-29 | 2010-09-27 | 0.469 | 3,306,240 | +88,402 | 0.08% | 1,552,100 |
| 2010-09-10 | 2010-09-08 | 0.509 | 3,217,838 | -44,201 | 0.08% | 1,638,000 |
| 2010-08-24 | 2010-08-20 | 0.436 | 3,262,039 | -88,402 | 0.08% | 1,420,650 |
| 2010-08-12 | 2010-08-10 | 0.413 | 3,350,441 | +88,402 | 0.08% | 1,383,350 |
| 2010-08-10 | 2010-08-06 | 0.436 | 3,262,039 | -88,402 | 0.08% | 1,420,650 |
| 2010-08-05 | 2010-08-03 | 0.402 | 3,350,441 | +88,402 | 0.08% | 1,345,450 |
| 2010-08-04 | 2010-08-02 | 0.407 | 3,262,039 | -176,804 | 0.08% | 1,328,400 |
| 2010-07-30 | 2010-07-28 | 0.407 | 3,438,843 | +176,804 | 0.08% | 1,400,400 |
| 2010-04-27 | 2010-04-23 | 0.554 | 3,262,039 | +176,804 | 0.08% | 1,808,100 |
| 2010-04-26 | 2010-04-22 | 0.566 | 3,085,235 | -44,201 | 0.07% | 1,745,000 |
| 2010-04-23 | 2010-04-21 | 0.577 | 3,129,436 | -176,804 | 0.07% | 1,805,400 |
| 2010-04-21 | 2010-04-19 | 0.537 | 3,306,240 | +44,201 | 0.08% | 1,776,500 |
| 2010-04-16 | 2010-04-14 | 0.566 | 3,262,039 | +44,201 | 0.08% | 1,845,000 |
| 2010-04-15 | 2010-04-13 | 0.577 | 3,217,838 | +44,201 | 0.08% | 1,856,400 |
| 2010-04-14 | 2010-04-12 | 0.566 | 3,173,637 | +176,804 | 0.08% | 1,795,000 |
| 2010-04-12 | 2010-04-08 | 0.600 | 2,996,833 | -88,402 | 0.07% | 1,796,700 |
| 2010-04-09 | 2010-04-07 | 0.600 | 3,085,235 | -176,804 | 0.07% | 1,849,700 |
| 2010-04-08 | 2010-04-01 | 0.588 | 3,262,039 | +88,402 | 0.08% | 1,918,800 |
| 2010-04-07 | 2010-03-31 | 0.566 | 3,173,637 | -88,402 | 0.08% | 1,795,000 |
| 2010-03-30 | 2010-03-26 | 0.566 | 3,262,039 | +265,206 | 0.08% | 1,845,000 |
| 2010-03-25 | 2010-03-23 | 0.600 | 2,996,833 | -176,804 | 0.07% | 1,796,700 |
| 2010-03-19 | 2010-03-17 | 0.588 | 3,173,637 | +371,289 | 0.08% | 1,866,800 |
| 2010-03-18 | 2010-03-16 | 0.611 | 2,802,348 | -88,402 | 0.07% | 1,711,800 |
| 2010-03-16 | 2010-03-12 | 0.622 | 2,890,750 | +26,521 | 0.07% | 1,798,500 |
| 2010-03-15 | 2010-03-11 | 0.633 | 2,864,229 | -79,562 | 0.07% | 1,814,400 |
| 2010-03-12 | 2010-03-10 | 0.622 | 2,943,791 | -221,006 | 0.07% | 1,831,500 |
| 2010-03-09 | 2010-03-05 | 0.549 | 3,164,797 | +221,006 | 0.08% | 1,736,300 |
| 2010-03-04 | 2010-03-02 | 0.577 | 2,943,791 | -35,361 | 0.07% | 1,698,300 |
| 2010-02-10 | 2010-02-08 | 0.498 | 2,979,152 | -17,681 | 0.07% | 1,482,800 |
| 2010-02-08 | 2010-02-04 | 0.503 | 2,996,833 | -44,201 | 0.07% | 1,508,550 |
| 2010-01-26 | 2010-01-22 | 0.515 | 3,041,034 | -35,360 | 0.07% | 1,565,200 |
| 2010-01-22 | 2010-01-20 | 0.543 | 3,076,394 | -106,083 | 0.07% | 1,670,400 |
| 2010-01-21 | 2010-01-19 | 0.526 | 3,182,477 | +79,562 | 0.08% | 1,674,000 |
| 2010-01-20 | 2010-01-18 | 0.520 | 3,102,915 | +88,402 | 0.07% | 1,614,600 |
| 2010-01-14 | 2010-01-12 | 0.481 | 3,014,513 | +35,361 | 0.07% | 1,449,250 |
| 2010-01-12 | 2010-01-08 | 0.452 | 2,979,152 | -26,521 | 0.07% | 1,348,000 |
| 2009-12-30 | 2009-12-28 | 0.452 | 3,005,673 | -88,402 | 0.07% | 1,360,000 |
| 2009-12-29 | 2009-12-24 | 0.452 | 3,094,075 | +88,402 | 0.07% | 1,400,000 |
| 2009-12-11 | 2009-12-09 | 0.481 | 3,005,673 | +26,521 | 0.07% | 1,445,000 |
| 2009-12-10 | 2009-12-08 | 0.452 | 2,979,152 | -88,402 | 0.07% | 1,348,000 |
| 2009-12-01 | 2009-11-27 | 0.402 | 3,067,554 | +176,804 | 0.07% | 1,231,850 |
| 2009-11-30 | 2009-11-26 | 0.441 | 2,890,750 | -88,402 | 0.07% | 1,275,300 |
| 2009-11-26 | 2009-11-24 | 0.441 | 2,979,152 | -176,804 | 0.07% | 1,314,300 |
| 2009-11-23 | 2009-11-19 | 0.430 | 3,155,956 | -88,403 | 0.08% | 1,356,600 |
| 2009-11-20 | 2009-11-18 | 0.430 | 3,244,359 | -14,763,157 | 0.08% | 1,394,600 |
| 2009-11-19 | 2009-11-17 | 0.452 | 18,007,516 | +44,201 | 0.43% | 8,148,000 |
| 2009-11-17 | 2009-11-13 | 0.492 | 17,963,315 | +88,402 | 0.43% | 8,839,200 |
| 2009-11-16 | 2009-11-12 | 0.469 | 17,874,913 | -5,746,139 | 0.43% | 8,391,300 |
| 2009-11-13 | 2009-11-11 | 0.475 | 23,621,052 | -88,402 | 0.56% | 11,222,400 |
| 2009-11-12 | 2009-11-10 | 0.452 | 23,709,454 | +212,165 | 0.56% | 10,728,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 23,497,289 | +20,288,291 | 0.56% | 10,764,900 |
| 2009-11-09 | 2009-11-05 | 0.402 | 3,208,998 | -44,201 | 0.08% | 1,288,650 |
| 2009-11-06 | 2009-11-04 | 0.385 | 3,253,199 | -8,840 | 0.08% | 1,251,200 |
| 2009-11-05 | 2009-11-03 | 0.379 | 3,262,039 | +44,201 | 0.08% | 1,236,150 |
| 2009-11-04 | 2009-11-02 | 0.385 | 3,217,838 | -88,402 | 0.08% | 1,237,600 |
| 2009-11-03 | 2009-10-30 | 0.339 | 3,306,240 | -53,041 | 0.08% | 1,122,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 3,359,281 | +335,928 | 0.08% | 1,140,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 3,023,353 | +265,206 | 0.07% | 1,026,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 2,758,147 | +176,805 | 0.07% | 904,800 |
| 2009-10-27 | 2009-10-22 | 0.311 | 2,581,342 | +53,041 | 0.06% | 803,000 |
| 2009-10-22 | 2009-10-20 | 0.305 | 2,528,301 | +132,603 | 0.06% | 772,200 |
| 2009-10-21 | 2009-10-19 | 0.311 | 2,395,698 | -88,402 | 0.06% | 745,250 |
| 2009-10-19 | 2009-10-15 | 0.305 | 2,484,100 | +88,402 | 0.06% | 758,700 |
| 2009-09-25 | 2009-09-23 | 0.345 | 2,395,698 | -88,402 | 0.06% | 826,550 |
| 2009-09-24 | 2009-09-22 | 0.362 | 2,484,100 | -44,201 | 0.06% | 899,200 |
| 2009-09-22 | 2009-09-18 | 0.339 | 2,528,301 | +88,402 | 0.06% | 858,000 |
| 2009-09-21 | 2009-09-17 | 0.334 | 2,439,899 | +44,201 | 0.06% | 814,200 |
| 2009-09-17 | 2009-09-15 | 0.351 | 2,395,698 | -265,206 | 0.06% | 840,100 |
| 2009-09-16 | 2009-09-14 | 0.351 | 2,660,904 | +265,206 | 0.06% | 933,100 |
| 2009-09-10 | 2009-09-08 | 0.322 | 2,395,698 | -176,804 | 0.06% | 772,350 |
| 2009-08-17 | 2009-08-13 | 0.305 | 2,572,502 | +176,804 | 0.06% | 785,700 |
| 2009-08-13 | 2009-08-11 | 0.322 | 2,395,698 | +132,603 | 0.06% | 772,350 |
| 2009-07-30 | 2009-07-28 | 0.317 | 2,263,095 | -70,721 | 0.05% | 716,800 |
| 2009-07-29 | 2009-07-27 | 0.305 | 2,333,816 | +70,721 | 0.06% | 712,800 |
| 2009-07-20 | 2009-07-16 | 0.294 | 2,263,095 | -265,206 | 0.05% | 665,600 |
| 2009-07-17 | 2009-07-15 | 0.282 | 2,528,301 | +265,206 | 0.06% | 712,140 |
| 2009-06-18 | 2009-06-16 | 0.294 | 2,263,095 | -442,010 | 0.05% | 665,600 |
| 2009-06-10 | 2009-06-08 | 0.362 | 2,705,105 | -442,011 | 0.06% | 979,200 |
| 2009-05-27 | 2009-05-25 | 0.328 | 3,147,116 | +88,402 | 0.07% | 1,032,400 |
| 2009-05-25 | 2009-05-21 | 0.362 | 3,058,714 | -309,408 | 0.07% | 1,107,200 |
| 2009-05-18 | 2009-05-14 | 0.294 | 3,368,122 | -442,010 | 0.08% | 990,600 |
| 2009-05-15 | 2009-05-13 | 0.300 | 3,810,132 | -114,923 | 0.09% | 1,142,150 |
| 2009-05-06 | 2009-05-04 | 0.191 | 3,925,055 | -309,408 | 0.09% | 750,360 |
| 2009-04-24 | 2009-04-22 | 0.179 | 4,234,463 | +176,805 | 0.10% | 756,820 |
| 2009-04-23 | 2009-04-21 | 0.182 | 4,057,658 | -88,402 | 0.10% | 738,990 |
| 2009-04-21 | 2009-04-17 | 0.171 | 4,146,060 | +132,603 | 0.10% | 708,190 |
| 2009-04-20 | 2009-04-16 | 0.175 | 4,013,457 | +176,804 | 0.10% | 703,700 |
| 2009-04-16 | 2009-04-14 | 0.176 | 3,836,653 | +1,326,032 | 0.09% | 677,040 |
| 2009-04-02 | 2009-03-31 | 0.149 | 2,510,621 | +88,402 | 0.06% | 374,880 |
| 2009-01-19 | 2009-01-15 | 0.131 | 2,422,219 | -203,325 | 0.06% | 317,840 |
| 2009-01-15 | 2009-01-13 | 0.139 | 2,625,544 | -53,041 | 0.06% | 365,310 |
| 2009-01-14 | 2009-01-12 | 0.149 | 2,678,585 | -70,722 | 0.06% | 399,960 |
| 2009-01-09 | 2009-01-07 | 0.161 | 2,749,307 | +26,521 | 0.07% | 441,620 |
| 2009-01-07 | 2009-01-05 | 0.164 | 2,722,786 | -88,402 | 0.06% | 446,600 |
| 2009-01-02 | 2008-12-29 | 0.146 | 2,811,188 | +265,206 | 0.07% | 410,220 |
| 2008-12-30 | 2008-12-24 | 0.152 | 2,545,982 | +88,403 | 0.06% | 385,920 |
| 2008-12-23 | 2008-12-19 | 0.171 | 2,457,579 | -88,403 | 0.06% | 419,780 |
| 2008-12-18 | 2008-12-16 | 0.166 | 2,545,982 | +88,403 | 0.06% | 423,360 |
| 2008-10-08 | 2008-10-03 | 0.126 | 2,457,579 | -17,681 | 0.06% | 308,580 |
| 2008-09-02 | 2008-08-29 | 0.181 | 2,475,260 | -44,201 | 0.06% | 448,000 |
| 2008-08-21 | 2008-08-19 | 0.170 | 2,519,461 | +44,201 | 0.06% | 427,500 |
| 2008-05-14 | 2008-05-09 | 0.339 | 2,475,260 | -44,201 | 0.06% | 840,000 |
| 2008-05-09 | 2008-05-07 | 0.334 | 2,519,461 | -1,768,043 | 0.06% | 840,750 |
| 2008-05-08 | 2008-05-06 | 0.351 | 4,287,504 | -8,840,214 | 0.10% | 1,503,500 |
| 2008-05-07 | 2008-05-05 | 0.368 | 13,127,718 | +9,414,828 | 0.31% | 4,826,250 |
| 2008-05-06 | 2008-05-02 | 0.334 | 3,712,890 | +1,149,228 | 0.09% | 1,239,000 |
| 2008-05-05 | 2008-04-30 | 0.305 | 2,563,662 | +88,402 | 0.06% | 783,000 |
| 2008-05-02 | 2008-04-29 | 0.300 | 2,475,260 | -44,201 | 0.06% | 742,000 |
| 2008-04-29 | 2008-04-25 | 0.305 | 2,519,461 | -88,402 | 0.06% | 769,500 |
| 2008-04-25 | 2008-04-23 | 0.305 | 2,607,863 | +44,201 | 0.06% | 796,500 |
| 2008-04-24 | 2008-04-22 | 0.288 | 2,563,662 | +88,402 | 0.06% | 739,500 |
| 2008-04-14 | 2008-04-10 | 0.305 | 2,475,260 | -44,201 | 0.06% | 756,000 |
| 2008-04-10 | 2008-04-08 | 0.317 | 2,519,461 | -17,680 | 0.06% | 798,000 |
| 2008-03-26 | 2008-03-20 | 0.278 | 2,537,141 | -44,201 | 0.06% | 706,020 |
| 2008-03-13 | 2008-03-11 | 0.322 | 2,581,342 | +88,402 | 0.06% | 832,200 |
| 2008-03-11 | 2008-03-07 | 0.356 | 2,492,940 | +88,402 | 0.06% | 888,300 |
| 2008-02-22 | 2008-02-20 | 0.407 | 2,404,538 | +44,201 | 0.06% | 979,200 |
| 2008-02-21 | 2008-02-19 | 0.430 | 2,360,337 | -141,444 | 0.06% | 1,014,600 |
| 2008-02-20 | 2008-02-18 | 0.385 | 2,501,781 | +88,403 | 0.06% | 962,200 |
| 2008-02-11 | 2008-02-04 | 0.379 | 2,413,378 | +44,201 | 0.06% | 914,550 |
| 2008-01-31 | 2008-01-29 | 0.379 | 2,369,177 | +226,309 | 0.06% | 897,800 |
| 2008-01-30 | 2008-01-28 | 0.413 | 2,142,868 | -84,866 | 0.05% | 884,760 |
| 2008-01-29 | 2008-01-25 | 0.328 | 2,227,734 | -44,201 | 0.05% | 730,800 |
| 2008-01-24 | 2008-01-22 | 0.288 | 2,271,935 | -321,784 | 0.05% | 655,350 |
| 2008-01-23 | 2008-01-21 | 0.362 | 2,593,719 | -77,794 | 0.06% | 938,880 |
| 2008-01-22 | 2008-01-18 | 0.385 | 2,671,513 | -6,725,634 | 0.06% | 1,027,480 |
| 2008-01-21 | 2008-01-17 | 0.419 | 9,397,147 | -1,440,955 | 0.22% | 3,933,100 |
| 2008-01-18 | 2008-01-16 | 0.441 | 10,838,102 | +1,034,305 | 0.26% | 4,781,400 |
| 2008-01-17 | 2008-01-15 | 0.475 | 9,803,797 | +859,268 | 0.23% | 4,657,800 |
| 2008-01-16 | 2008-01-14 | 0.509 | 8,944,529 | +1,453,332 | 0.21% | 4,553,100 |
| 2008-01-15 | 2008-01-11 | 0.520 | 7,491,197 | +2,238,342 | 0.18% | 3,898,040 |
| 2008-01-14 | 2008-01-10 | 0.520 | 5,252,855 | +1,250,006 | 0.12% | 2,733,320 |
| 2008-01-11 | 2008-01-09 | 0.537 | 4,002,849 | -5,694,866 | 0.09% | 2,150,800 |
| 2008-01-10 | 2008-01-08 | 0.515 | 9,697,715 | +1,170,445 | 0.23% | 4,991,350 |
| 2008-01-09 | 2008-01-07 | 0.509 | 8,527,270 | +1,184,588 | 0.20% | 4,340,700 |
| 2008-01-08 | 2008-01-04 | 0.537 | 7,342,682 | +4,642,881 | 0.17% | 3,945,350 |
| 2008-01-07 | 2008-01-03 | 0.554 | 2,699,801 | +604,670 | 0.06% | 1,496,460 |
| 2007-12-20 | 2007-12-18 | 0.492 | 2,095,131 | -141,443 | 0.05% | 1,030,950 |
| 2007-12-18 | 2007-12-14 | 0.498 | 2,236,574 | +141,443 | 0.05% | 1,113,200 |
| 2007-12-17 | 2007-12-13 | 0.509 | 2,095,131 | +88,402 | 0.05% | 1,066,500 |
| 2007-12-11 | 2007-12-07 | 0.566 | 2,006,729 | -106,082 | 0.05% | 1,135,000 |
| 2007-12-07 | 2007-12-05 | 0.469 | 2,112,811 | -53,041 | 0.05% | 991,850 |
| 2007-12-06 | 2007-12-04 | 0.458 | 2,165,852 | -1,905,951 | 0.05% | 992,250 |
| 2007-12-05 | 2007-12-03 | 0.464 | 4,071,803 | +1,817,548 | 0.10% | 1,888,460 |
| 2007-12-04 | 2007-11-30 | 0.441 | 2,254,255 | +114,923 | 0.05% | 994,500 |
| 2007-11-22 | 2007-11-20 | 0.600 | 2,139,332 | +17,681 | 0.05% | 1,282,600 |
| 2007-11-19 | 2007-11-15 | 0.656 | 2,121,651 | -6,115,660 | 0.05% | 1,392,000 |
| 2007-11-16 | 2007-11-14 | 0.679 | 8,237,311 | +7,072 | 0.19% | 5,590,800 |
| 2007-11-15 | 2007-11-13 | 0.679 | 8,230,239 | +15,912 | 0.19% | 5,586,000 |
| 2007-11-13 | 2007-11-09 | 0.701 | 8,214,327 | +99,011 | 0.19% | 5,761,040 |
| 2007-11-12 | 2007-11-08 | 0.701 | 8,115,316 | +7,072 | 0.19% | 5,691,600 |
| 2007-11-09 | 2007-11-07 | 0.724 | 8,108,244 | +5,192,741 | 0.19% | 5,870,080 |
| 2007-11-08 | 2007-11-06 | 0.701 | 2,915,503 | +102,547 | 0.07% | 2,044,760 |
| 2007-11-07 | 2007-11-05 | 0.701 | 2,812,956 | -120,227 | 0.07% | 1,972,840 |
| 2007-11-06 | 2007-11-02 | 0.713 | 2,933,183 | +944,135 | 0.07% | 2,090,340 |
| 2007-11-05 | 2007-11-01 | 0.747 | 1,989,048 | -291,727 | 0.05% | 1,485,000 |
| 2007-11-02 | 2007-10-31 | 0.690 | 2,280,775 | +176,804 | 0.05% | 1,573,800 |
| 2007-11-01 | 2007-10-30 | 0.724 | 2,103,971 | +26,521 | 0.05% | 1,523,200 |
| 2007-10-31 | 2007-10-29 | 0.713 | 2,077,450 | -44,201 | 0.05% | 1,480,500 |
| 2007-10-30 | 2007-10-26 | 0.701 | 2,121,651 | -106,083 | 0.05% | 1,488,000 |
| 2007-10-29 | 2007-10-25 | 0.701 | 2,227,734 | +17,680 | 0.05% | 1,562,400 |
| 2007-10-26 | 2007-10-24 | 0.679 | 2,210,054 | -88,402 | 0.05% | 1,500,000 |
| 2007-10-25 | 2007-10-23 | 0.701 | 2,298,456 | -1,538,197 | 0.05% | 1,612,000 |
| 2007-10-24 | 2007-10-22 | 0.724 | 3,836,653 | +1,688,481 | 0.09% | 2,777,600 |
| 2007-10-23 | 2007-10-18 | 0.679 | 2,148,172 | -88,402 | 0.05% | 1,458,000 |
| 2007-10-22 | 2007-10-17 | 0.667 | 2,236,574 | -88,402 | 0.05% | 1,492,700 |
| 2007-10-17 | 2007-10-15 | 0.679 | 2,324,976 | +88,402 | 0.05% | 1,578,000 |
| 2007-10-15 | 2007-10-11 | 0.701 | 2,236,574 | +88,402 | 0.05% | 1,568,600 |
| 2007-10-12 | 2007-10-10 | 0.713 | 2,148,172 | -397,810 | 0.05% | 1,530,900 |
| 2007-10-11 | 2007-10-09 | 0.690 | 2,545,982 | -221,005 | 0.06% | 1,756,800 |
| 2007-10-10 | 2007-10-08 | 0.622 | 2,766,987 | -6,600,104 | 0.07% | 1,721,500 |
| 2007-10-09 | 2007-10-05 | 0.645 | 9,367,091 | +6,732,707 | 0.22% | 6,039,720 |
| 2007-10-04 | 2007-10-02 | 0.622 | 2,634,384 | +17,681 | 0.06% | 1,639,000 |
| 2007-10-02 | 2007-09-27 | 0.656 | 2,616,703 | -88,402 | 0.06% | 1,716,800 |
| 2007-09-28 | 2007-09-25 | 0.656 | 2,705,105 | +176,804 | 0.06% | 1,774,800 |
| 2007-09-27 | 2007-09-24 | 0.667 | 2,528,301 | -88,402 | 0.06% | 1,687,400 |
| 2007-09-18 | 2007-09-14 | 0.679 | 2,616,703 | +88,402 | 0.06% | 1,776,000 |
| 2007-09-17 | 2007-09-13 | 0.679 | 2,528,301 | +88,402 | 0.06% | 1,716,000 |
| 2007-09-14 | 2007-09-12 | 0.701 | 2,439,899 | +88,402 | 0.06% | 1,711,200 |
| 2007-09-13 | 2007-09-11 | 0.701 | 2,351,497 | +88,402 | 0.06% | 1,649,200 |
| 2007-09-12 | 2007-09-10 | 0.724 | 2,263,095 | -53,041 | 0.05% | 1,638,400 |
| 2007-09-11 | 2007-09-07 | 0.747 | 2,316,136 | -44,201 | 0.05% | 1,729,200 |
| 2007-09-10 | 2007-09-06 | 0.769 | 2,360,337 | -132,603 | 0.06% | 1,815,600 |
| 2007-09-07 | 2007-09-05 | 0.758 | 2,492,940 | +132,603 | 0.06% | 1,889,400 |
| 2007-09-06 | 2007-09-04 | 0.735 | 2,360,337 | +97,242 | 0.06% | 1,735,500 |
| 2007-09-05 | 2007-09-03 | 0.792 | 2,263,095 | -274,046 | 0.05% | 1,792,000 |
| 2007-09-04 | 2007-08-31 | 0.679 | 2,537,141 | -88,403 | 0.06% | 1,722,000 |
| 2007-08-31 | 2007-08-29 | 0.656 | 2,625,544 | +88,403 | 0.06% | 1,722,600 |
| 2007-08-30 | 2007-08-28 | 0.645 | 2,537,141 | +132,603 | 0.06% | 1,635,900 |
| 2007-08-29 | 2007-08-27 | 0.713 | 2,404,538 | +70,722 | 0.06% | 1,713,600 |
| 2007-08-27 | 2007-08-23 | 0.667 | 2,333,816 | -238,686 | 0.06% | 1,557,600 |
| 2007-08-24 | 2007-08-22 | 0.633 | 2,572,502 | -17,681 | 0.06% | 1,629,600 |
| 2007-08-23 | 2007-08-21 | 0.588 | 2,590,183 | -150,283 | 0.06% | 1,523,600 |
| 2007-08-22 | 2007-08-20 | 0.600 | 2,740,466 | -212,165 | 0.06% | 1,643,000 |
| 2007-08-21 | 2007-08-17 | 0.549 | 2,952,631 | -1,684,945 | 0.07% | 1,619,900 |
| 2007-08-20 | 2007-08-16 | 0.611 | 4,637,576 | +2,006,728 | 0.11% | 2,832,840 |
| 2007-08-17 | 2007-08-15 | 0.656 | 2,630,848 | +265,207 | 0.06% | 1,726,080 |
| 2007-08-16 | 2007-08-14 | 0.679 | 2,365,641 | -1,025,465 | 0.06% | 1,605,600 |
| 2007-08-15 | 2007-08-13 | 0.611 | 3,391,106 | +44,201 | 0.08% | 2,071,440 |
| 2007-08-14 | 2007-08-10 | 0.600 | 3,346,905 | +530,413 | 0.08% | 2,006,580 |
| 2007-08-13 | 2007-08-09 | 0.679 | 2,816,492 | -1,502,837 | 0.07% | 1,911,600 |
| 2007-08-10 | 2007-08-08 | 0.667 | 4,319,329 | -2,227,733 | 0.10% | 2,882,740 |
| 2007-08-09 | 2007-08-07 | 0.622 | 6,547,062 | +2,749,306 | 0.15% | 4,073,300 |
| 2007-08-08 | 2007-08-06 | 0.713 | 3,797,756 | +981,264 | 0.09% | 2,706,480 |
| 2007-08-07 | 2007-08-03 | 0.769 | 2,816,492 | -751,418 | 0.07% | 2,166,480 |
| 2007-08-06 | 2007-08-02 | 0.781 | 3,567,910 | +208,629 | 0.08% | 2,784,840 |
| 2007-08-03 | 2007-08-01 | 0.803 | 3,359,281 | -1,060,826 | 0.08% | 2,698,000 |
| 2007-08-02 | 2007-07-31 | 0.871 | 4,420,107 | -13,334,579 | 0.10% | 3,850,000 |
| 2007-08-01 | 2007-07-30 | 0.735 | 17,754,686 | -353,608 | 0.42% | 13,054,600 |
| 2007-07-31 | 2007-07-27 | 0.701 | 18,108,294 | -786,779 | 0.43% | 12,700,080 |
| 2007-07-30 | 2007-07-26 | 0.758 | 18,895,073 | -1,596,543 | 0.45% | 14,320,580 |
| 2007-07-27 | 2007-07-25 | 0.724 | 20,491,616 | +203,325 | 0.49% | 14,835,200 |
| 2007-07-26 | 2007-07-24 | 0.690 | 20,288,291 | +2,537,141 | 0.48% | 13,999,500 |
| 2007-07-25 | 2007-07-23 | 0.667 | 17,751,150 | +106,083 | 0.42% | 11,847,200 |
| 2007-07-24 | 2007-07-20 | 0.679 | 17,645,067 | +1,060,826 | 0.42% | 11,976,000 |
| 2007-07-23 | 2007-07-19 | 0.679 | 16,584,241 | +79,561 | 0.39% | 11,256,000 |
| 2007-07-20 | 2007-07-18 | 0.679 | 16,504,680 | +2,713,946 | 0.39% | 11,202,000 |
| 2007-07-19 | 2007-07-17 | 0.679 | 13,790,734 | +1,149,228 | 0.33% | 9,360,000 |
| 2007-07-16 | 2007-07-12 | 0.667 | 12,641,506 | +1,458,635 | 0.30% | 8,437,000 |
| 2007-07-13 | 2007-07-11 | 0.679 | 11,182,871 | +88,402 | 0.27% | 7,590,000 |
| 2007-07-12 | 2007-07-10 | 0.690 | 11,094,469 | -176,804 | 0.26% | 7,655,500 |
| 2007-07-11 | 2007-07-09 | 0.690 | 11,271,273 | +2,298,456 | 0.27% | 7,777,500 |
| 2007-07-10 | 2007-07-06 | 0.679 | 8,972,817 | +707,217 | 0.21% | 6,090,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 8,265,600 | +4,752,499 | 0.20% | 5,610,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 3,513,101 | +30,057 | 0.08% | 2,503,620 |
| 2007-07-05 | 2007-07-03 | 0.701 | 3,483,044 | -1,131,548 | 0.08% | 2,442,800 |
| 2007-07-04 | 2007-06-29 | 0.645 | 4,614,592 | -2,006,728 | 0.11% | 2,975,400 |
| 2007-07-03 | 2007-06-28 | 0.656 | 6,621,320 | -1,768,043 | 0.16% | 4,344,200 |
| 2007-06-29 | 2007-06-27 | 0.656 | 8,389,363 | -132,603 | 0.20% | 5,504,200 |
| 2007-06-28 | 2007-06-26 | 0.690 | 8,521,966 | +3,067,554 | 0.20% | 5,880,400 |
| 2007-06-27 | 2007-06-25 | 0.701 | 5,454,412 | +2,873,070 | 0.13% | 3,825,400 |
| 2007-06-26 | 2007-06-22 | 0.724 | 2,581,342 | 0.06% | 1,868,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy