History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 94,000 | +0 | 0.00% | 13,254 |
| 2025-10-13 | 2025-10-09 | 0.142 | 94,000 | +0 | 0.00% | 13,348 |
| 2025-10-10 | 2025-10-08 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2025-10-09 | 2025-10-06 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2025-10-08 | 2025-10-03 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2025-10-06 | 2025-10-02 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2025-10-03 | 2025-09-30 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2025-10-02 | 2025-09-29 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2025-09-30 | 2025-09-26 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2025-09-29 | 2025-09-25 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2025-09-26 | 2025-09-24 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2025-09-25 | 2025-09-23 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2025-09-24 | 2025-09-22 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2025-09-23 | 2025-09-19 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2025-09-22 | 2025-09-18 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2025-09-19 | 2025-09-17 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2025-09-18 | 2025-09-16 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2025-09-17 | 2025-09-15 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2025-09-16 | 2025-09-12 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2025-09-15 | 2025-09-11 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2025-09-12 | 2025-09-10 | 0.141 | 94,000 | +0 | 0.00% | 13,254 |
| 2025-09-11 | 2025-09-09 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2025-09-10 | 2025-09-08 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2025-09-09 | 2025-09-05 | 0.149 | 94,000 | +0 | 0.00% | 14,006 |
| 2025-09-08 | 2025-09-04 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2025-09-05 | 2025-09-03 | 0.149 | 94,000 | +0 | 0.00% | 14,006 |
| 2025-09-04 | 2025-09-02 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2025-09-03 | 2025-09-01 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2025-09-02 | 2025-08-29 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2025-09-01 | 2025-08-28 | 0.189 | 94,000 | +0 | 0.00% | 17,766 |
| 2025-08-29 | 2025-08-27 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2025-08-28 | 2025-08-26 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2025-08-27 | 2025-08-25 | 0.194 | 94,000 | +0 | 0.00% | 18,236 |
| 2025-08-26 | 2025-08-22 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2025-08-25 | 2025-08-21 | 0.183 | 94,000 | +0 | 0.00% | 17,202 |
| 2025-08-22 | 2025-08-20 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2025-08-21 | 2025-08-19 | 0.196 | 94,000 | +0 | 0.00% | 18,424 |
| 2025-08-20 | 2025-08-18 | 0.203 | 94,000 | +0 | 0.00% | 19,082 |
| 2025-08-19 | 2025-08-15 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2025-08-18 | 2025-08-14 | 0.146 | 94,000 | +0 | 0.00% | 13,724 |
| 2025-08-15 | 2025-08-13 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2025-08-14 | 2025-08-12 | 0.147 | 94,000 | +0 | 0.00% | 13,818 |
| 2025-08-13 | 2025-08-11 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2025-08-12 | 2025-08-08 | 0.146 | 94,000 | +0 | 0.00% | 13,724 |
| 2025-08-11 | 2025-08-07 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2025-08-08 | 2025-08-06 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2025-08-07 | 2025-08-05 | 0.146 | 94,000 | +0 | 0.00% | 13,724 |
| 2025-08-06 | 2025-08-04 | 0.146 | 94,000 | +0 | 0.00% | 13,724 |
| 2025-08-05 | 2025-08-01 | 0.141 | 94,000 | +0 | 0.00% | 13,254 |
| 2025-08-04 | 2025-07-31 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2025-08-01 | 2025-07-30 | 0.149 | 94,000 | +0 | 0.00% | 14,006 |
| 2025-07-31 | 2025-07-29 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2025-07-30 | 2025-07-28 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2025-07-29 | 2025-07-25 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2025-07-28 | 2025-07-24 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2025-07-25 | 2025-07-23 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2025-07-24 | 2025-07-22 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2025-07-23 | 2025-07-21 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2025-07-22 | 2025-07-18 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2025-07-21 | 2025-07-17 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2025-07-18 | 2025-07-16 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2025-07-17 | 2025-07-15 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2025-07-16 | 2025-07-14 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2025-07-15 | 2025-07-11 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2025-07-14 | 2025-07-10 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2025-07-11 | 2025-07-09 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2025-07-10 | 2025-07-08 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2025-07-09 | 2025-07-07 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2025-07-08 | 2025-07-04 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2025-07-07 | 2025-07-03 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2025-07-04 | 2025-07-02 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2025-07-03 | 2025-06-30 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2025-07-02 | 2025-06-27 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2025-06-30 | 2025-06-26 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-06-27 | 2025-06-25 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-06-26 | 2025-06-24 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-06-25 | 2025-06-23 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-06-24 | 2025-06-20 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-06-23 | 2025-06-19 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2025-06-20 | 2025-06-18 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2025-06-19 | 2025-06-17 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2025-06-18 | 2025-06-16 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2025-06-17 | 2025-06-13 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-06-16 | 2025-06-12 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2025-06-13 | 2025-06-11 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2025-06-12 | 2025-06-10 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2025-06-11 | 2025-06-09 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2025-06-10 | 2025-06-06 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-06-09 | 2025-06-05 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2025-06-06 | 2025-06-04 | 0.125 | 94,000 | +0 | 0.00% | 11,770 |
| 2025-06-05 | 2025-06-03 | 0.125 | 94,000 | +3,917 | 0.00% | 11,770 |
| 2025-06-04 | 2025-06-02 | 0.129 | 90,083 | +0 | 0.00% | 11,656 |
| 2025-06-03 | 2025-05-30 | 0.131 | 90,083 | +0 | 0.00% | 11,844 |
| 2025-06-02 | 2025-05-29 | 0.126 | 90,083 | +0 | 0.00% | 11,374 |
| 2025-05-30 | 2025-05-28 | 0.123 | 90,083 | +0 | 0.00% | 11,092 |
| 2025-05-29 | 2025-05-27 | 0.123 | 90,083 | +0 | 0.00% | 11,092 |
| 2025-05-28 | 2025-05-26 | 0.123 | 90,083 | +0 | 0.00% | 11,092 |
| 2025-05-27 | 2025-05-23 | 0.120 | 90,083 | +0 | 0.00% | 10,810 |
| 2025-05-26 | 2025-05-22 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2025-05-23 | 2025-05-21 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2025-05-22 | 2025-05-20 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-05-21 | 2025-05-19 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-05-20 | 2025-05-16 | 0.112 | 90,083 | +0 | 0.00% | 10,058 |
| 2025-05-19 | 2025-05-15 | 0.110 | 90,083 | +0 | 0.00% | 9,870 |
| 2025-05-16 | 2025-05-14 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-05-15 | 2025-05-13 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2025-05-14 | 2025-05-12 | 0.120 | 90,083 | +0 | 0.00% | 10,810 |
| 2025-05-13 | 2025-05-09 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2025-05-12 | 2025-05-08 | 0.118 | 90,083 | +0 | 0.00% | 10,622 |
| 2025-05-09 | 2025-05-07 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2025-05-08 | 2025-05-06 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-05-07 | 2025-05-02 | 0.116 | 90,083 | +0 | 0.00% | 10,434 |
| 2025-05-06 | 2025-04-30 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-05-02 | 2025-04-29 | 0.105 | 90,083 | +0 | 0.00% | 9,494 |
| 2025-04-30 | 2025-04-28 | 0.104 | 90,083 | +0 | 0.00% | 9,400 |
| 2025-04-29 | 2025-04-25 | 0.104 | 90,083 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.103 | 90,083 | +0 | 0.00% | 9,306 |
| 2025-04-25 | 2025-04-23 | 0.102 | 90,083 | +0 | 0.00% | 9,212 |
| 2025-04-24 | 2025-04-22 | 0.101 | 90,083 | +0 | 0.00% | 9,118 |
| 2025-04-23 | 2025-04-17 | 0.101 | 90,083 | +0 | 0.00% | 9,118 |
| 2025-04-22 | 2025-04-16 | 0.100 | 90,083 | +0 | 0.00% | 9,024 |
| 2025-04-17 | 2025-04-15 | 0.102 | 90,083 | +0 | 0.00% | 9,212 |
| 2025-04-16 | 2025-04-14 | 0.104 | 90,083 | +0 | 0.00% | 9,400 |
| 2025-04-15 | 2025-04-11 | 0.102 | 90,083 | +0 | 0.00% | 9,212 |
| 2025-04-14 | 2025-04-10 | 0.101 | 90,083 | +0 | 0.00% | 9,118 |
| 2025-04-11 | 2025-04-09 | 0.100 | 90,083 | +0 | 0.00% | 9,024 |
| 2025-04-10 | 2025-04-08 | 0.096 | 90,083 | +0 | 0.00% | 8,648 |
| 2025-04-09 | 2025-04-07 | 0.093 | 90,083 | +0 | 0.00% | 8,366 |
| 2025-04-08 | 2025-04-03 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2025-04-07 | 2025-04-02 | 0.116 | 90,083 | +0 | 0.00% | 10,434 |
| 2025-04-03 | 2025-04-01 | 0.116 | 90,083 | +0 | 0.00% | 10,434 |
| 2025-04-02 | 2025-03-31 | 0.118 | 90,083 | +0 | 0.00% | 10,622 |
| 2025-04-01 | 2025-03-28 | 0.119 | 90,083 | +0 | 0.00% | 10,716 |
| 2025-03-31 | 2025-03-27 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2025-03-28 | 2025-03-26 | 0.119 | 90,083 | +0 | 0.00% | 10,716 |
| 2025-03-27 | 2025-03-25 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-03-26 | 2025-03-24 | 0.112 | 90,083 | +0 | 0.00% | 10,058 |
| 2025-03-25 | 2025-03-21 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-03-24 | 2025-03-20 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2025-03-21 | 2025-03-19 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2025-03-20 | 2025-03-18 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-03-19 | 2025-03-17 | 0.110 | 90,083 | +0 | 0.00% | 9,870 |
| 2025-03-18 | 2025-03-14 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-03-17 | 2025-03-13 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-03-14 | 2025-03-12 | 0.110 | 90,083 | +0 | 0.00% | 9,870 |
| 2025-03-13 | 2025-03-11 | 0.111 | 90,083 | +0 | 0.00% | 9,964 |
| 2025-03-12 | 2025-03-10 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-03-11 | 2025-03-07 | 0.116 | 90,083 | +0 | 0.00% | 10,434 |
| 2025-03-10 | 2025-03-06 | 0.119 | 90,083 | +0 | 0.00% | 10,716 |
| 2025-03-07 | 2025-03-05 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2025-03-06 | 2025-03-04 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2025-03-05 | 2025-03-03 | 0.116 | 90,083 | +0 | 0.00% | 10,434 |
| 2025-03-04 | 2025-02-28 | 0.118 | 90,083 | +0 | 0.00% | 10,622 |
| 2025-03-03 | 2025-02-27 | 0.121 | 90,083 | +0 | 0.00% | 10,904 |
| 2025-02-28 | 2025-02-26 | 0.122 | 90,083 | +0 | 0.00% | 10,998 |
| 2025-02-27 | 2025-02-25 | 0.120 | 90,083 | +0 | 0.00% | 10,810 |
| 2025-02-26 | 2025-02-24 | 0.121 | 90,083 | +0 | 0.00% | 10,904 |
| 2025-02-25 | 2025-02-21 | 0.123 | 90,083 | +0 | 0.00% | 11,092 |
| 2025-02-24 | 2025-02-20 | 0.116 | 90,083 | +0 | 0.00% | 10,434 |
| 2025-02-21 | 2025-02-19 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-02-20 | 2025-02-18 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2025-02-19 | 2025-02-17 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2025-02-18 | 2025-02-14 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2025-02-17 | 2025-02-13 | 0.112 | 90,083 | +0 | 0.00% | 10,058 |
| 2025-02-14 | 2025-02-12 | 0.112 | 90,083 | +0 | 0.00% | 10,058 |
| 2025-02-13 | 2025-02-11 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2025-02-12 | 2025-02-10 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2025-02-11 | 2025-02-07 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2025-02-10 | 2025-02-06 | 0.111 | 90,083 | +0 | 0.00% | 9,964 |
| 2025-02-07 | 2025-02-05 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2025-02-06 | 2025-02-04 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2025-02-05 | 2025-02-03 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-02-04 | 2025-01-28 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2025-02-03 | 2025-01-24 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-01-27 | 2025-01-23 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-01-24 | 2025-01-22 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2025-01-23 | 2025-01-21 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2025-01-22 | 2025-01-20 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2025-01-21 | 2025-01-17 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2025-01-20 | 2025-01-16 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2025-01-17 | 2025-01-15 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2025-01-16 | 2025-01-14 | 0.118 | 90,083 | +0 | 0.00% | 10,622 |
| 2025-01-15 | 2025-01-13 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2025-01-14 | 2025-01-10 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2025-01-13 | 2025-01-09 | 0.118 | 90,083 | +0 | 0.00% | 10,622 |
| 2025-01-10 | 2025-01-08 | 0.109 | 90,083 | +0 | 0.00% | 9,776 |
| 2025-01-09 | 2025-01-07 | 0.104 | 90,083 | +0 | 0.00% | 9,400 |
| 2025-01-08 | 2025-01-06 | 0.105 | 90,083 | +0 | 0.00% | 9,494 |
| 2025-01-07 | 2025-01-03 | 0.107 | 90,083 | +0 | 0.00% | 9,682 |
| 2025-01-06 | 2025-01-02 | 0.109 | 90,083 | +0 | 0.00% | 9,776 |
| 2025-01-03 | 2024-12-31 | 0.112 | 90,083 | +0 | 0.00% | 10,058 |
| 2025-01-02 | 2024-12-27 | 0.112 | 90,083 | +0 | 0.00% | 10,058 |
| 2024-12-30 | 2024-12-24 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2024-12-27 | 2024-12-20 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2024-12-23 | 2024-12-19 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2024-12-20 | 2024-12-18 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2024-12-19 | 2024-12-17 | 0.111 | 90,083 | +0 | 0.00% | 9,964 |
| 2024-12-18 | 2024-12-16 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2024-12-17 | 2024-12-13 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2024-12-16 | 2024-12-12 | 0.119 | 90,083 | +0 | 0.00% | 10,716 |
| 2024-12-13 | 2024-12-11 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2024-12-12 | 2024-12-10 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2024-12-11 | 2024-12-09 | 0.122 | 90,083 | +0 | 0.00% | 10,998 |
| 2024-12-10 | 2024-12-06 | 0.118 | 90,083 | +0 | 0.00% | 10,622 |
| 2024-12-09 | 2024-12-05 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2024-12-06 | 2024-12-04 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2024-12-05 | 2024-12-03 | 0.116 | 90,083 | +0 | 0.00% | 10,434 |
| 2024-12-04 | 2024-12-02 | 0.118 | 90,083 | +0 | 0.00% | 10,622 |
| 2024-12-03 | 2024-11-29 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2024-12-02 | 2024-11-28 | 0.110 | 90,083 | +0 | 0.00% | 9,870 |
| 2024-11-29 | 2024-11-27 | 0.111 | 90,083 | +0 | 0.00% | 9,964 |
| 2024-11-28 | 2024-11-26 | 0.107 | 90,083 | +0 | 0.00% | 9,682 |
| 2024-11-27 | 2024-11-25 | 0.111 | 90,083 | +0 | 0.00% | 9,964 |
| 2024-11-26 | 2024-11-22 | 0.117 | 90,083 | +0 | 0.00% | 10,528 |
| 2024-11-25 | 2024-11-21 | 0.123 | 90,083 | +0 | 0.00% | 11,092 |
| 2024-11-22 | 2024-11-20 | 0.131 | 90,083 | +0 | 0.00% | 11,844 |
| 2024-11-21 | 2024-11-19 | 0.131 | 90,083 | +0 | 0.00% | 11,844 |
| 2024-11-20 | 2024-11-18 | 0.131 | 90,083 | +0 | 0.00% | 11,844 |
| 2024-11-19 | 2024-11-15 | 0.136 | 90,083 | +0 | 0.00% | 12,220 |
| 2024-11-18 | 2024-11-14 | 0.133 | 90,083 | +0 | 0.00% | 11,938 |
| 2024-11-15 | 2024-11-13 | 0.135 | 90,083 | +0 | 0.00% | 12,126 |
| 2024-11-14 | 2024-11-12 | 0.136 | 90,083 | +0 | 0.00% | 12,220 |
| 2024-11-13 | 2024-11-11 | 0.139 | 90,083 | +0 | 0.00% | 12,502 |
| 2024-11-12 | 2024-11-08 | 0.143 | 90,083 | +0 | 0.00% | 12,878 |
| 2024-11-11 | 2024-11-07 | 0.146 | 90,083 | +0 | 0.00% | 13,160 |
| 2024-11-08 | 2024-11-06 | 0.147 | 90,083 | +0 | 0.00% | 13,254 |
| 2024-11-07 | 2024-11-05 | 0.149 | 90,083 | +0 | 0.00% | 13,442 |
| 2024-11-06 | 2024-11-04 | 0.142 | 90,083 | +0 | 0.00% | 12,784 |
| 2024-11-05 | 2024-11-01 | 0.139 | 90,083 | +0 | 0.00% | 12,502 |
| 2024-11-04 | 2024-10-31 | 0.139 | 90,083 | +0 | 0.00% | 12,502 |
| 2024-11-01 | 2024-10-30 | 0.145 | 90,083 | +0 | 0.00% | 13,066 |
| 2024-10-31 | 2024-10-29 | 0.140 | 90,083 | +0 | 0.00% | 12,596 |
| 2024-10-30 | 2024-10-28 | 0.145 | 90,083 | +0 | 0.00% | 13,066 |
| 2024-10-29 | 2024-10-25 | 0.144 | 90,083 | +0 | 0.00% | 12,972 |
| 2024-10-28 | 2024-10-24 | 0.151 | 90,083 | +0 | 0.00% | 13,630 |
| 2024-10-25 | 2024-10-23 | 0.154 | 90,083 | +0 | 0.00% | 13,912 |
| 2024-10-24 | 2024-10-22 | 0.154 | 90,083 | +0 | 0.00% | 13,912 |
| 2024-10-23 | 2024-10-21 | 0.153 | 90,083 | +0 | 0.00% | 13,818 |
| 2024-10-22 | 2024-10-18 | 0.148 | 90,083 | +0 | 0.00% | 13,348 |
| 2024-10-21 | 2024-10-17 | 0.138 | 90,083 | +0 | 0.00% | 12,408 |
| 2024-10-18 | 2024-10-16 | 0.143 | 90,083 | +0 | 0.00% | 12,878 |
| 2024-10-17 | 2024-10-15 | 0.137 | 90,083 | +0 | 0.00% | 12,314 |
| 2024-10-16 | 2024-10-14 | 0.142 | 90,083 | +0 | 0.00% | 12,784 |
| 2024-10-15 | 2024-10-10 | 0.149 | 90,083 | +0 | 0.00% | 13,442 |
| 2024-10-14 | 2024-10-09 | 0.155 | 90,083 | +0 | 0.00% | 14,006 |
| 2024-10-10 | 2024-10-08 | 0.166 | 90,083 | +0 | 0.00% | 14,946 |
| 2024-10-09 | 2024-10-07 | 0.214 | 90,083 | +0 | 0.00% | 19,270 |
| 2024-10-08 | 2024-10-04 | 0.148 | 90,083 | +0 | 0.00% | 13,348 |
| 2024-10-07 | 2024-10-03 | 0.136 | 90,083 | +0 | 0.00% | 12,220 |
| 2024-10-04 | 2024-10-02 | 0.138 | 90,083 | +0 | 0.00% | 12,408 |
| 2024-10-03 | 2024-09-30 | 0.126 | 90,083 | +0 | 0.00% | 11,374 |
| 2024-10-02 | 2024-09-27 | 0.120 | 90,083 | +0 | 0.00% | 10,810 |
| 2024-09-30 | 2024-09-26 | 0.113 | 90,083 | +0 | 0.00% | 10,152 |
| 2024-09-27 | 2024-09-25 | 0.114 | 90,083 | +0 | 0.00% | 10,246 |
| 2024-09-26 | 2024-09-24 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2024-09-25 | 2024-09-23 | 0.104 | 90,083 | +0 | 0.00% | 9,400 |
| 2024-09-24 | 2024-09-20 | 0.104 | 90,083 | +0 | 0.00% | 9,400 |
| 2024-09-23 | 2024-09-19 | 0.099 | 90,083 | +0 | 0.00% | 8,930 |
| 2024-09-20 | 2024-09-17 | 0.115 | 90,083 | +0 | 0.00% | 10,340 |
| 2024-09-19 | 2024-09-16 | 0.107 | 90,083 | +0 | 0.00% | 9,682 |
| 2024-09-17 | 2024-09-13 | 0.103 | 90,083 | +0 | 0.00% | 9,306 |
| 2024-09-16 | 2024-09-12 | 0.102 | 90,083 | +0 | 0.00% | 9,212 |
| 2024-09-13 | 2024-09-11 | 0.099 | 90,083 | +0 | 0.00% | 8,930 |
| 2024-09-12 | 2024-09-10 | 0.102 | 90,083 | +0 | 0.00% | 9,212 |
| 2024-09-11 | 2024-09-09 | 0.106 | 90,083 | +0 | 0.00% | 9,588 |
| 2024-09-10 | 2024-09-05 | 0.112 | 90,083 | +0 | 0.00% | 10,058 |
| 2024-09-09 | 2024-09-04 | 0.116 | 90,083 | +0 | 0.00% | 10,434 |
| 2024-09-05 | 2024-09-03 | 0.119 | 90,083 | +0 | 0.00% | 10,716 |
| 2024-09-04 | 2024-09-02 | 0.121 | 90,083 | +0 | 0.00% | 10,904 |
| 2024-09-03 | 2024-08-30 | 0.122 | 90,083 | +0 | 0.00% | 10,998 |
| 2024-09-02 | 2024-08-29 | 0.125 | 90,083 | +0 | 0.00% | 11,280 |
| 2024-08-30 | 2024-08-28 | 0.125 | 90,083 | +0 | 0.00% | 11,280 |
| 2024-08-29 | 2024-08-27 | 0.126 | 90,083 | +0 | 0.00% | 11,374 |
| 2024-08-28 | 2024-08-26 | 0.128 | 90,083 | +0 | 0.00% | 11,562 |
| 2024-08-27 | 2024-08-23 | 0.120 | 90,083 | +0 | 0.00% | 10,810 |
| 2024-08-26 | 2024-08-22 | 0.110 | 90,083 | +0 | 0.00% | 9,870 |
| 2024-08-23 | 2024-08-21 | 0.126 | 90,083 | +0 | 0.00% | 11,374 |
| 2024-08-22 | 2024-08-20 | 0.126 | 90,083 | +0 | 0.00% | 11,374 |
| 2024-08-21 | 2024-08-19 | 0.127 | 90,083 | +0 | 0.00% | 11,468 |
| 2024-08-20 | 2024-08-16 | 0.130 | 90,083 | +0 | 0.00% | 11,750 |
| 2024-08-19 | 2024-08-15 | 0.129 | 90,083 | +0 | 0.00% | 11,656 |
| 2024-08-16 | 2024-08-14 | 0.128 | 90,083 | +0 | 0.00% | 11,562 |
| 2024-08-15 | 2024-08-13 | 0.130 | 90,083 | +0 | 0.00% | 11,750 |
| 2024-08-14 | 2024-08-12 | 0.130 | 90,083 | +0 | 0.00% | 11,750 |
| 2024-08-13 | 2024-08-09 | 0.130 | 90,083 | +0 | 0.00% | 11,750 |
| 2024-08-12 | 2024-08-08 | 0.130 | 90,083 | +0 | 0.00% | 11,750 |
| 2024-08-09 | 2024-08-07 | 0.130 | 90,083 | +0 | 0.00% | 11,750 |
| 2024-08-08 | 2024-08-06 | 0.130 | 90,083 | +0 | 0.00% | 11,750 |
| 2024-08-07 | 2024-08-05 | 0.127 | 90,083 | +0 | 0.00% | 11,468 |
| 2024-08-06 | 2024-08-02 | 0.139 | 90,083 | +0 | 0.00% | 12,502 |
| 2024-08-05 | 2024-08-01 | 0.146 | 90,083 | +0 | 0.00% | 13,160 |
| 2024-08-02 | 2024-07-31 | 0.141 | 90,083 | +0 | 0.00% | 12,690 |
| 2024-08-01 | 2024-07-30 | 0.137 | 90,083 | +0 | 0.00% | 12,314 |
| 2024-07-31 | 2024-07-29 | 0.133 | 90,083 | +0 | 0.00% | 11,938 |
| 2024-07-30 | 2024-07-26 | 0.130 | 90,083 | +0 | 0.00% | 11,750 |
| 2024-07-29 | 2024-07-25 | 0.129 | 90,083 | +0 | 0.00% | 11,656 |
| 2024-07-26 | 2024-07-24 | 0.125 | 90,083 | +0 | 0.00% | 11,280 |
| 2024-07-25 | 2024-07-23 | 0.137 | 90,083 | +0 | 0.00% | 12,314 |
| 2024-07-24 | 2024-07-22 | 0.142 | 90,083 | +0 | 0.00% | 12,784 |
| 2024-07-23 | 2024-07-19 | 0.140 | 90,083 | +0 | 0.00% | 12,596 |
| 2024-07-22 | 2024-07-18 | 0.152 | 90,083 | +0 | 0.00% | 13,724 |
| 2024-07-19 | 2024-07-17 | 0.153 | 90,083 | +0 | 0.00% | 13,818 |
| 2024-07-18 | 2024-07-16 | 0.155 | 90,083 | +0 | 0.00% | 14,006 |
| 2024-07-17 | 2024-07-15 | 0.157 | 90,083 | +0 | 0.00% | 14,100 |
| 2024-07-16 | 2024-07-12 | 0.161 | 90,083 | +0 | 0.00% | 14,476 |
| 2024-07-15 | 2024-07-11 | 0.161 | 90,083 | +0 | 0.00% | 14,476 |
| 2024-07-12 | 2024-07-10 | 0.161 | 90,083 | +0 | 0.00% | 14,476 |
| 2024-07-11 | 2024-07-09 | 0.154 | 90,083 | +0 | 0.00% | 13,912 |
| 2024-07-10 | 2024-07-08 | 0.152 | 90,083 | +0 | 0.00% | 13,724 |
| 2024-07-09 | 2024-07-05 | 0.160 | 90,083 | +0 | 0.00% | 14,382 |
| 2024-07-08 | 2024-07-04 | 0.163 | 90,083 | +0 | 0.00% | 14,664 |
| 2024-07-05 | 2024-07-03 | 0.167 | 90,083 | +0 | 0.00% | 15,040 |
| 2024-07-04 | 2024-07-02 | 0.164 | 90,083 | +0 | 0.00% | 14,758 |
| 2024-07-03 | 2024-06-28 | 0.160 | 90,083 | +0 | 0.00% | 14,382 |
| 2024-07-02 | 2024-06-27 | 0.166 | 90,083 | +0 | 0.00% | 14,946 |
| 2024-06-28 | 2024-06-26 | 0.172 | 90,083 | +0 | 0.00% | 15,510 |
| 2024-06-27 | 2024-06-25 | 0.174 | 90,083 | +0 | 0.00% | 15,698 |
| 2024-06-26 | 2024-06-24 | 0.172 | 90,083 | +0 | 0.00% | 15,510 |
| 2024-06-25 | 2024-06-21 | 0.172 | 90,083 | +0 | 0.00% | 15,510 |
| 2024-06-24 | 2024-06-20 | 0.174 | 90,083 | +0 | 0.00% | 15,698 |
| 2024-06-21 | 2024-06-19 | 0.170 | 90,083 | +0 | 0.00% | 15,322 |
| 2024-06-20 | 2024-06-18 | 0.163 | 90,083 | +0 | 0.00% | 14,664 |
| 2024-06-19 | 2024-06-17 | 0.161 | 90,083 | +0 | 0.00% | 14,476 |
| 2024-06-18 | 2024-06-14 | 0.166 | 90,083 | +0 | 0.00% | 14,946 |
| 2024-06-17 | 2024-06-13 | 0.163 | 90,083 | +0 | 0.00% | 14,664 |
| 2024-06-14 | 2024-06-12 | 0.169 | 90,083 | +0 | 0.00% | 15,228 |
| 2024-06-13 | 2024-06-11 | 0.174 | 90,083 | +0 | 0.00% | 15,698 |
| 2024-06-12 | 2024-06-07 | 0.176 | 90,083 | +0 | 0.00% | 15,886 |
| 2024-06-11 | 2024-06-06 | 0.187 | 90,083 | +0 | 0.00% | 16,840 |
| 2024-06-07 | 2024-06-05 | 0.190 | 90,083 | +2,588 | 0.00% | 17,130 |
| 2024-06-06 | 2024-06-04 | 0.198 | 87,495 | +0 | 0.00% | 17,296 |
| 2024-06-05 | 2024-06-03 | 0.197 | 87,495 | +0 | 0.00% | 17,202 |
| 2024-06-04 | 2024-05-31 | 0.196 | 87,495 | +0 | 0.00% | 17,108 |
| 2024-06-03 | 2024-05-30 | 0.187 | 87,495 | +0 | 0.00% | 16,356 |
| 2024-05-31 | 2024-05-29 | 0.188 | 87,495 | +0 | 0.00% | 16,450 |
| 2024-05-30 | 2024-05-28 | 0.187 | 87,495 | +0 | 0.00% | 16,356 |
| 2024-05-29 | 2024-05-27 | 0.190 | 87,495 | +0 | 0.00% | 16,638 |
| 2024-05-28 | 2024-05-24 | 0.190 | 87,495 | +0 | 0.00% | 16,638 |
| 2024-05-27 | 2024-05-23 | 0.196 | 87,495 | +0 | 0.00% | 17,108 |
| 2024-05-24 | 2024-05-22 | 0.194 | 87,495 | +0 | 0.00% | 17,014 |
| 2024-05-23 | 2024-05-21 | 0.185 | 87,495 | +0 | 0.00% | 16,168 |
| 2024-05-22 | 2024-05-20 | 0.178 | 87,495 | +0 | 0.00% | 15,604 |
| 2024-05-21 | 2024-05-17 | 0.169 | 87,495 | +0 | 0.00% | 14,758 |
| 2024-05-20 | 2024-05-16 | 0.150 | 87,495 | +0 | 0.00% | 13,160 |
| 2024-05-17 | 2024-05-14 | 0.175 | 87,495 | +0 | 0.00% | 15,322 |
| 2024-05-16 | 2024-05-13 | 0.173 | 87,495 | +0 | 0.00% | 15,134 |
| 2024-05-14 | 2024-05-10 | 0.178 | 87,495 | +0 | 0.00% | 15,604 |
| 2024-05-13 | 2024-05-09 | 0.192 | 87,495 | +0 | 0.00% | 16,826 |
| 2024-05-10 | 2024-05-08 | 0.192 | 87,495 | +0 | 0.00% | 16,826 |
| 2024-05-09 | 2024-05-07 | 0.192 | 87,495 | +0 | 0.00% | 16,826 |
| 2024-05-08 | 2024-05-06 | 0.185 | 87,495 | +0 | 0.00% | 16,168 |
| 2024-05-07 | 2024-05-03 | 0.183 | 87,495 | +0 | 0.00% | 15,980 |
| 2024-05-06 | 2024-05-02 | 0.180 | 87,495 | +0 | 0.00% | 15,792 |
| 2024-05-03 | 2024-04-30 | 0.189 | 87,495 | +0 | 0.00% | 16,544 |
| 2024-05-02 | 2024-04-29 | 0.161 | 87,495 | +0 | 0.00% | 14,100 |
| 2024-04-30 | 2024-04-26 | 0.163 | 87,495 | +0 | 0.00% | 14,288 |
| 2024-04-29 | 2024-04-25 | 0.163 | 87,495 | +0 | 0.00% | 14,288 |
| 2024-04-26 | 2024-04-24 | 0.156 | 87,495 | +0 | 0.00% | 13,630 |
| 2024-04-25 | 2024-04-23 | 0.141 | 87,495 | +0 | 0.00% | 12,314 |
| 2024-04-24 | 2024-04-22 | 0.145 | 87,495 | +0 | 0.00% | 12,690 |
| 2024-04-23 | 2024-04-19 | 0.149 | 87,495 | +0 | 0.00% | 13,066 |
| 2024-04-22 | 2024-04-18 | 0.131 | 87,495 | +0 | 0.00% | 11,468 |
| 2024-04-19 | 2024-04-17 | 0.113 | 87,495 | +0 | 0.00% | 9,870 |
| 2024-04-18 | 2024-04-16 | 0.111 | 87,495 | +0 | 0.00% | 9,682 |
| 2024-04-17 | 2024-04-15 | 0.114 | 87,495 | +0 | 0.00% | 9,964 |
| 2024-04-16 | 2024-04-12 | 0.115 | 87,495 | +0 | 0.00% | 10,058 |
| 2024-04-15 | 2024-04-11 | 0.114 | 87,495 | +0 | 0.00% | 9,964 |
| 2024-04-12 | 2024-04-10 | 0.113 | 87,495 | +0 | 0.00% | 9,870 |
| 2024-04-11 | 2024-04-09 | 0.107 | 87,495 | +0 | 0.00% | 9,400 |
| 2024-04-10 | 2024-04-08 | 0.099 | 87,495 | +0 | 0.00% | 8,648 |
| 2024-04-09 | 2024-04-05 | 0.098 | 87,495 | +0 | 0.00% | 8,554 |
| 2024-04-08 | 2024-04-03 | 0.098 | 87,495 | +0 | 0.00% | 8,554 |
| 2024-04-05 | 2024-04-02 | 0.099 | 87,495 | +0 | 0.00% | 8,648 |
| 2024-04-03 | 2024-03-28 | 0.096 | 87,495 | +0 | 0.00% | 8,366 |
| 2024-04-02 | 2024-03-27 | 0.092 | 87,495 | +0 | 0.00% | 8,084 |
| 2024-03-28 | 2024-03-26 | 0.095 | 87,495 | +0 | 0.00% | 8,272 |
| 2024-03-27 | 2024-03-25 | 0.097 | 87,495 | +0 | 0.00% | 8,460 |
| 2024-03-26 | 2024-03-22 | 0.096 | 87,495 | +0 | 0.00% | 8,366 |
| 2024-03-25 | 2024-03-21 | 0.100 | 87,495 | +0 | 0.00% | 8,742 |
| 2024-03-22 | 2024-03-20 | 0.098 | 87,495 | +0 | 0.00% | 8,554 |
| 2024-03-21 | 2024-03-19 | 0.098 | 87,495 | +0 | 0.00% | 8,554 |
| 2024-03-20 | 2024-03-18 | 0.099 | 87,495 | +0 | 0.00% | 8,648 |
| 2024-03-19 | 2024-03-15 | 0.099 | 87,495 | +0 | 0.00% | 8,648 |
| 2024-03-18 | 2024-03-14 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-03-15 | 2024-03-13 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-03-14 | 2024-03-12 | 0.088 | 87,495 | +0 | 0.00% | 7,708 |
| 2024-03-13 | 2024-03-11 | 0.086 | 87,495 | +0 | 0.00% | 7,520 |
| 2024-03-12 | 2024-03-08 | 0.085 | 87,495 | +0 | 0.00% | 7,426 |
| 2024-03-11 | 2024-03-07 | 0.083 | 87,495 | +0 | 0.00% | 7,238 |
| 2024-03-08 | 2024-03-06 | 0.086 | 87,495 | +0 | 0.00% | 7,520 |
| 2024-03-07 | 2024-03-05 | 0.083 | 87,495 | +0 | 0.00% | 7,238 |
| 2024-03-06 | 2024-03-04 | 0.084 | 87,495 | +0 | 0.00% | 7,332 |
| 2024-03-05 | 2024-03-01 | 0.085 | 87,495 | +0 | 0.00% | 7,426 |
| 2024-03-04 | 2024-02-29 | 0.086 | 87,495 | +0 | 0.00% | 7,520 |
| 2024-03-01 | 2024-02-28 | 0.086 | 87,495 | +0 | 0.00% | 7,520 |
| 2024-02-29 | 2024-02-27 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-02-28 | 2024-02-26 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-02-27 | 2024-02-23 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-02-26 | 2024-02-22 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-02-23 | 2024-02-21 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-02-22 | 2024-02-20 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-02-21 | 2024-02-19 | 0.086 | 87,495 | +0 | 0.00% | 7,520 |
| 2024-02-20 | 2024-02-16 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-02-19 | 2024-02-15 | 0.085 | 87,495 | +0 | 0.00% | 7,426 |
| 2024-02-16 | 2024-02-14 | 0.085 | 87,495 | +0 | 0.00% | 7,426 |
| 2024-02-15 | 2024-02-09 | 0.086 | 87,495 | +0 | 0.00% | 7,520 |
| 2024-02-14 | 2024-02-07 | 0.086 | 87,495 | +0 | 0.00% | 7,520 |
| 2024-02-08 | 2024-02-06 | 0.086 | 87,495 | +0 | 0.00% | 7,520 |
| 2024-02-07 | 2024-02-05 | 0.085 | 87,495 | +0 | 0.00% | 7,426 |
| 2024-02-06 | 2024-02-02 | 0.085 | 87,495 | +0 | 0.00% | 7,426 |
| 2024-02-05 | 2024-02-01 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-02-02 | 2024-01-31 | 0.089 | 87,495 | +0 | 0.00% | 7,802 |
| 2024-02-01 | 2024-01-30 | 0.089 | 87,495 | +0 | 0.00% | 7,802 |
| 2024-01-31 | 2024-01-29 | 0.090 | 87,495 | +0 | 0.00% | 7,896 |
| 2024-01-30 | 2024-01-26 | 0.088 | 87,495 | +0 | 0.00% | 7,708 |
| 2024-01-29 | 2024-01-25 | 0.088 | 87,495 | +0 | 0.00% | 7,708 |
| 2024-01-26 | 2024-01-24 | 0.087 | 87,495 | +0 | 0.00% | 7,614 |
| 2024-01-25 | 2024-01-23 | 0.085 | 87,495 | +0 | 0.00% | 7,426 |
| 2024-01-24 | 2024-01-22 | 0.080 | 87,495 | +0 | 0.00% | 6,956 |
| 2024-01-23 | 2024-01-19 | 0.084 | 87,495 | +0 | 0.00% | 7,332 |
| 2024-01-22 | 2024-01-18 | 0.088 | 87,495 | +0 | 0.00% | 7,708 |
| 2024-01-19 | 2024-01-17 | 0.092 | 87,495 | +0 | 0.00% | 8,084 |
| 2024-01-18 | 2024-01-16 | 0.091 | 87,495 | +0 | 0.00% | 7,990 |
| 2024-01-17 | 2024-01-15 | 0.093 | 87,495 | +0 | 0.00% | 8,178 |
| 2024-01-16 | 2024-01-12 | 0.093 | 87,495 | +0 | 0.00% | 8,178 |
| 2024-01-15 | 2024-01-11 | 0.093 | 87,495 | +0 | 0.00% | 8,178 |
| 2024-01-12 | 2024-01-10 | 0.091 | 87,495 | +0 | 0.00% | 7,990 |
| 2024-01-11 | 2024-01-09 | 0.091 | 87,495 | +0 | 0.00% | 7,990 |
| 2024-01-10 | 2024-01-08 | 0.091 | 87,495 | +0 | 0.00% | 7,990 |
| 2024-01-09 | 2024-01-05 | 0.093 | 87,495 | +0 | 0.00% | 8,178 |
| 2024-01-08 | 2024-01-04 | 0.093 | 87,495 | +0 | 0.00% | 8,178 |
| 2024-01-05 | 2024-01-03 | 0.097 | 87,495 | +0 | 0.00% | 8,460 |
| 2024-01-04 | 2024-01-02 | 0.096 | 87,495 | +0 | 0.00% | 8,366 |
| 2024-01-03 | 2023-12-29 | 0.096 | 87,495 | +0 | 0.00% | 8,366 |
| 2024-01-02 | 2023-12-28 | 0.090 | 87,495 | +0 | 0.00% | 7,896 |
| 2023-12-29 | 2023-12-27 | 0.090 | 87,495 | +0 | 0.00% | 7,896 |
| 2023-12-28 | 2023-12-22 | 0.090 | 87,495 | +0 | 0.00% | 7,896 |
| 2023-12-27 | 2023-12-21 | 0.092 | 87,495 | +0 | 0.00% | 8,084 |
| 2023-12-22 | 2023-12-20 | 0.092 | 87,495 | +0 | 0.00% | 8,084 |
| 2023-12-21 | 2023-12-19 | 0.090 | 87,495 | +0 | 0.00% | 7,896 |
| 2023-12-20 | 2023-12-18 | 0.085 | 87,495 | +0 | 0.00% | 7,426 |
| 2023-12-19 | 2023-12-15 | 0.084 | 87,495 | +0 | 0.00% | 7,332 |
| 2023-12-18 | 2023-12-14 | 0.080 | 87,495 | +0 | 0.00% | 6,956 |
| 2023-12-15 | 2023-12-13 | 0.078 | 87,495 | +0 | 0.00% | 6,862 |
| 2023-12-14 | 2023-12-12 | 0.078 | 87,495 | +0 | 0.00% | 6,862 |
| 2023-12-13 | 2023-12-11 | 0.073 | 87,495 | +0 | 0.00% | 6,392 |
| 2023-12-12 | 2023-12-08 | 0.073 | 87,495 | +0 | 0.00% | 6,392 |
| 2023-12-11 | 2023-12-07 | 0.073 | 87,495 | +0 | 0.00% | 6,392 |
| 2023-12-08 | 2023-12-06 | 0.073 | 87,495 | +0 | 0.00% | 6,392 |
| 2023-12-07 | 2023-12-05 | 0.074 | 87,495 | +0 | 0.00% | 6,486 |
| 2023-12-06 | 2023-12-04 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-12-05 | 2023-12-01 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-12-04 | 2023-11-30 | 0.074 | 87,495 | +0 | 0.00% | 6,486 |
| 2023-12-01 | 2023-11-29 | 0.072 | 87,495 | +0 | 0.00% | 6,298 |
| 2023-11-30 | 2023-11-28 | 0.072 | 87,495 | +0 | 0.00% | 6,298 |
| 2023-11-29 | 2023-11-27 | 0.072 | 87,495 | +0 | 0.00% | 6,298 |
| 2023-11-28 | 2023-11-24 | 0.073 | 87,495 | +0 | 0.00% | 6,392 |
| 2023-11-27 | 2023-11-23 | 0.074 | 87,495 | +0 | 0.00% | 6,486 |
| 2023-11-24 | 2023-11-22 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-11-23 | 2023-11-21 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-11-22 | 2023-11-20 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-11-21 | 2023-11-17 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-11-20 | 2023-11-16 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-11-17 | 2023-11-15 | 0.076 | 87,495 | +0 | 0.00% | 6,674 |
| 2023-11-16 | 2023-11-14 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-11-15 | 2023-11-13 | 0.078 | 87,495 | +0 | 0.00% | 6,862 |
| 2023-11-14 | 2023-11-10 | 0.078 | 87,495 | +0 | 0.00% | 6,862 |
| 2023-11-13 | 2023-11-09 | 0.077 | 87,495 | +0 | 0.00% | 6,768 |
| 2023-11-10 | 2023-11-08 | 0.076 | 87,495 | +0 | 0.00% | 6,674 |
| 2023-11-09 | 2023-11-07 | 0.076 | 87,495 | +0 | 0.00% | 6,674 |
| 2023-11-08 | 2023-11-06 | 0.077 | 87,495 | +0 | 0.00% | 6,768 |
| 2023-11-07 | 2023-11-03 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-11-06 | 2023-11-02 | 0.076 | 87,495 | +0 | 0.00% | 6,674 |
| 2023-11-03 | 2023-11-01 | 0.076 | 87,495 | +0 | 0.00% | 6,674 |
| 2023-11-02 | 2023-10-31 | 0.076 | 87,495 | +0 | 0.00% | 6,674 |
| 2023-11-01 | 2023-10-30 | 0.076 | 87,495 | +0 | 0.00% | 6,674 |
| 2023-10-31 | 2023-10-27 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-10-30 | 2023-10-26 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-10-27 | 2023-10-25 | 0.073 | 87,495 | +0 | 0.00% | 6,392 |
| 2023-10-26 | 2023-10-24 | 0.073 | 87,495 | +0 | 0.00% | 6,392 |
| 2023-10-25 | 2023-10-20 | 0.074 | 87,495 | +0 | 0.00% | 6,486 |
| 2023-10-24 | 2023-10-19 | 0.072 | 87,495 | +0 | 0.00% | 6,298 |
| 2023-10-20 | 2023-10-18 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-10-19 | 2023-10-17 | 0.077 | 87,495 | +0 | 0.00% | 6,768 |
| 2023-10-18 | 2023-10-16 | 0.077 | 87,495 | +0 | 0.00% | 6,768 |
| 2023-10-17 | 2023-10-13 | 0.075 | 87,495 | +0 | 0.00% | 6,580 |
| 2023-10-16 | 2023-10-12 | 0.077 | 87,495 | +0 | 0.00% | 6,768 |
| 2023-10-13 | 2023-10-11 | 0.077 | 87,495 | +78,187 | 0.00% | 6,768 |
| 2021-01-21 | 2021-01-19 | 0.147 | 9,308 | -93,079 | 0.00% | 1,370 |
| 2021-01-06 | 2021-01-04 | 0.142 | 102,387 | +93,079 | 0.00% | 14,520 |
| 2019-05-31 | 2019-05-29 | 0.225 | 9,308 | +468 | 0.00% | 2,095 |
| 2019-02-25 | 2019-02-21 | 0.288 | 8,840 | -88,402 | 0.00% | 2,550 |
| 2018-10-04 | 2018-10-02 | 0.267 | 97,242 | +88,402 | 0.00% | 25,960 |
| 2018-04-06 | 2018-04-03 | 0.368 | 8,840 | -74,258 | 0.00% | 3,250 |
| 2018-03-22 | 2018-03-20 | 0.441 | 83,098 | +30,057 | 0.00% | 36,660 |
| 2018-03-02 | 2018-02-28 | 0.452 | 53,041 | +8,840 | 0.00% | 24,000 |
| 2018-01-26 | 2018-01-24 | 0.656 | 44,201 | -17,680 | 0.00% | 29,000 |
| 2018-01-19 | 2018-01-17 | 0.667 | 61,881 | +44,201 | 0.00% | 41,300 |
| 2018-01-18 | 2018-01-16 | 0.667 | 17,680 | +17,680 | 0.00% | 11,800 |
| 2017-09-25 | 2017-09-21 | 0.713 | 0 | -548,093 | ||
| 2017-09-22 | 2017-09-20 | 0.747 | 548,093 | +505,660 | 0.01% | 409,200 |
| 2017-01-24 | 2017-01-20 | 0.577 | 42,433 | +42,433 | 0.00% | 24,480 |
| 2015-03-06 | 2015-03-04 | 0.781 | 0 | -26,521 | ||
| 2015-03-05 | 2015-03-03 | 0.792 | 26,521 | +26,521 | 0.00% | 21,000 |
| 2015-01-23 | 2015-01-21 | 0.803 | 0 | -53,041 | ||
| 2015-01-22 | 2015-01-20 | 0.758 | 53,041 | +53,041 | 0.00% | 40,200 |
| 2014-11-14 | 2014-11-12 | 0.984 | 0 | -44,201 | ||
| 2014-11-13 | 2014-11-11 | 0.916 | 44,201 | +44,201 | 0.00% | 40,500 |
| 2014-10-30 | 2014-10-28 | 0.916 | 0 | -68,954 | ||
| 2014-10-29 | 2014-10-27 | 0.792 | 68,954 | +26,521 | 0.00% | 54,600 |
| 2014-10-23 | 2014-10-21 | 0.803 | 42,433 | -1,768 | 0.00% | 34,080 |
| 2014-10-22 | 2014-10-20 | 0.769 | 44,201 | +44,201 | 0.00% | 34,000 |
| 2014-10-14 | 2014-10-10 | 1.154 | 0 | -53,041 | ||
| 2014-10-13 | 2014-10-09 | 1.143 | 53,041 | +53,041 | 0.00% | 60,600 |
| 2014-09-22 | 2014-09-18 | 0.498 | 0 | -270,511 | ||
| 2014-09-19 | 2014-09-17 | 0.492 | 270,511 | +176,805 | 0.01% | 133,110 |
| 2014-09-18 | 2014-09-16 | 0.515 | 93,706 | -30,057 | 0.00% | 48,230 |
| 2014-09-12 | 2014-09-10 | 0.486 | 123,763 | +123,763 | 0.00% | 60,200 |
| 2014-09-05 | 2014-09-03 | 0.430 | 0 | -884,021 | ||
| 2014-09-04 | 2014-09-02 | 0.424 | 884,021 | +884,021 | 0.02% | 375,000 |
| 2014-08-07 | 2014-08-05 | 0.379 | 0 | -88,402 | ||
| 2014-08-06 | 2014-08-04 | 0.368 | 88,402 | +88,402 | 0.00% | 32,500 |
| 2014-06-27 | 2014-06-25 | 0.334 | 0 | -88,402 | ||
| 2014-06-25 | 2014-06-23 | 0.322 | 88,402 | +88,402 | 0.00% | 28,500 |
| 2014-06-11 | 2014-06-09 | 0.300 | 0 | -88,402 | ||
| 2014-06-05 | 2014-06-03 | 0.305 | 88,402 | -176,804 | 0.00% | 27,000 |
| 2014-06-04 | 2014-05-30 | 0.278 | 265,206 | +176,804 | 0.01% | 73,800 |
| 2014-05-29 | 2014-05-27 | 0.322 | 88,402 | +88,402 | 0.00% | 28,500 |
| 2014-04-29 | 2014-04-25 | 0.294 | 0 | -176,804 | ||
| 2014-04-28 | 2014-04-24 | 0.294 | 176,804 | +176,804 | 0.00% | 52,000 |
| 2014-04-16 | 2014-04-14 | 0.328 | 0 | -176,804 | ||
| 2014-04-15 | 2014-04-11 | 0.328 | 176,804 | +176,804 | 0.00% | 58,000 |
| 2014-03-17 | 2014-03-13 | 0.339 | 0 | -76,026 | ||
| 2014-03-14 | 2014-03-12 | 0.345 | 76,026 | +76,026 | 0.00% | 26,230 |
| 2014-01-08 | 2014-01-06 | 0.413 | 0 | -51,273 | ||
| 2014-01-02 | 2013-12-27 | 0.402 | 51,273 | -1,768 | 0.00% | 20,590 |
| 2013-12-16 | 2013-12-12 | 0.402 | 53,041 | -35,361 | 0.00% | 21,300 |
| 2013-12-13 | 2013-12-11 | 0.413 | 88,402 | +88,402 | 0.00% | 36,500 |
| 2013-06-28 | 2013-06-26 | 0.396 | 0 | -63,650 | ||
| 2013-06-26 | 2013-06-24 | 0.373 | 63,650 | +63,650 | 0.00% | 23,760 |
| 2013-06-07 | 2013-06-05 | 0.407 | 0 | -26,521 | ||
| 2013-05-27 | 2013-05-23 | 0.430 | 26,521 | -31,824 | 0.00% | 11,400 |
| 2013-05-16 | 2013-05-14 | 0.447 | 58,345 | -58,346 | 0.00% | 26,070 |
| 2013-05-08 | 2013-05-06 | 0.402 | 116,691 | +116,691 | 0.00% | 46,860 |
| 2013-01-09 | 2013-01-07 | 0.379 | 0 | -1,794,563 | ||
| 2013-01-08 | 2013-01-04 | 0.385 | 1,794,563 | +1,794,563 | 0.04% | 690,200 |
| 2012-02-21 | 2012-02-17 | 0.317 | 0 | -88,402 | ||
| 2012-02-20 | 2012-02-16 | 0.322 | 88,402 | -106,083 | 0.00% | 28,500 |
| 2012-02-17 | 2012-02-15 | 0.322 | 194,485 | +88,402 | 0.00% | 62,700 |
| 2011-11-25 | 2011-11-23 | 0.288 | 106,083 | -7,072 | 0.00% | 30,600 |
| 2011-11-22 | 2011-11-18 | 0.317 | 113,155 | +113,155 | 0.00% | 35,840 |
| 2011-11-18 | 2011-11-16 | 0.328 | 0 | -113,155 | ||
| 2011-11-14 | 2011-11-10 | 0.322 | 113,155 | -152,051 | 0.00% | 36,480 |
| 2011-10-06 | 2011-10-03 | 0.249 | 265,206 | +194,484 | 0.01% | 66,000 |
| 2011-10-04 | 2011-09-30 | 0.283 | 70,722 | -194,484 | 0.00% | 20,000 |
| 2011-09-15 | 2011-09-12 | 0.339 | 265,206 | +265,206 | 0.01% | 90,000 |
| 2010-05-18 | 2010-05-14 | 0.430 | 0 | -707,217 | ||
| 2010-05-17 | 2010-05-13 | 0.436 | 707,217 | +707,217 | 0.02% | 308,000 |
| 2010-03-31 | 2010-03-29 | 0.554 | 0 | -88,402 | ||
| 2010-03-30 | 2010-03-26 | 0.566 | 88,402 | +88,402 | 0.00% | 50,000 |
| 2010-03-18 | 2010-03-16 | 0.611 | 0 | -1,400,290 | ||
| 2010-03-17 | 2010-03-15 | 0.622 | 1,400,290 | +1,400,290 | 0.03% | 871,200 |
| 2009-12-01 | 2009-11-27 | 0.402 | 0 | -442,011 | ||
| 2009-11-30 | 2009-11-26 | 0.441 | 442,011 | -442,010 | 0.01% | 195,000 |
| 2009-11-27 | 2009-11-25 | 0.458 | 884,021 | +884,021 | 0.02% | 405,000 |
| 2009-11-04 | 2009-11-02 | 0.385 | 0 | -461,459 | ||
| 2009-11-03 | 2009-10-30 | 0.339 | 461,459 | +461,459 | 0.01% | 156,600 |
| 2009-10-30 | 2009-10-28 | 0.339 | 0 | -884,021 | ||
| 2009-10-29 | 2009-10-27 | 0.339 | 884,021 | +884,021 | 0.02% | 300,000 |
| 2009-10-19 | 2009-10-15 | 0.305 | 0 | -884,021 | ||
| 2009-10-15 | 2009-10-13 | 0.311 | 884,021 | +884,021 | 0.02% | 275,000 |
| 2009-10-13 | 2009-10-09 | 0.311 | 0 | -442,011 | ||
| 2009-10-09 | 2009-10-07 | 0.311 | 442,011 | +442,011 | 0.01% | 137,500 |
| 2009-04-24 | 2009-04-22 | 0.179 | 0 | -530,413 | ||
| 2009-04-23 | 2009-04-21 | 0.182 | 530,413 | -442,011 | 0.01% | 96,600 |
| 2009-04-22 | 2009-04-20 | 0.176 | 972,424 | -353,608 | 0.02% | 171,600 |
| 2009-04-21 | 2009-04-17 | 0.171 | 1,326,032 | -353,609 | 0.03% | 226,500 |
| 2009-04-20 | 2009-04-16 | 0.175 | 1,679,641 | -2,652,064 | 0.04% | 294,500 |
| 2009-04-17 | 2009-04-15 | 0.176 | 4,331,705 | +4,331,705 | 0.10% | 764,400 |
| 2009-04-14 | 2009-04-08 | 0.164 | 0 | -442,011 | ||
| 2009-04-09 | 2009-04-07 | 0.158 | 442,011 | +442,011 | 0.01% | 70,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy