History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 15,702,000 | +0 | 0.17% | 2,213,982 |
| 2025-10-13 | 2025-10-09 | 0.142 | 15,702,000 | +0 | 0.17% | 2,229,684 |
| 2025-10-10 | 2025-10-08 | 0.140 | 15,702,000 | +0 | 0.17% | 2,198,280 |
| 2025-10-09 | 2025-10-06 | 0.138 | 15,702,000 | +0 | 0.17% | 2,166,876 |
| 2025-10-08 | 2025-10-03 | 0.137 | 15,702,000 | -500,000 | 0.17% | 2,151,174 |
| 2025-10-06 | 2025-10-02 | 0.140 | 16,202,000 | +500,000 | 0.17% | 2,268,280 |
| 2025-10-03 | 2025-09-30 | 0.138 | 15,702,000 | +52,000 | 0.17% | 2,166,876 |
| 2025-09-29 | 2025-09-25 | 0.130 | 15,650,000 | -80,000 | 0.17% | 2,034,500 |
| 2025-09-26 | 2025-09-24 | 0.132 | 15,730,000 | +616,000 | 0.17% | 2,076,360 |
| 2025-09-24 | 2025-09-22 | 0.137 | 15,114,000 | +634,000 | 0.16% | 2,070,618 |
| 2025-09-16 | 2025-09-12 | 0.144 | 14,480,000 | +54,000 | 0.16% | 2,085,120 |
| 2025-09-12 | 2025-09-10 | 0.141 | 14,426,000 | +30,000 | 0.16% | 2,034,066 |
| 2025-09-10 | 2025-09-08 | 0.148 | 14,396,000 | +340,000 | 0.15% | 2,130,608 |
| 2025-09-09 | 2025-09-05 | 0.149 | 14,056,000 | +340,000 | 0.15% | 2,094,344 |
| 2025-09-08 | 2025-09-04 | 0.144 | 13,716,000 | +500,000 | 0.15% | 1,975,104 |
| 2025-09-05 | 2025-09-03 | 0.149 | 13,216,000 | +1,000,000 | 0.14% | 1,969,184 |
| 2025-09-04 | 2025-09-02 | 0.157 | 12,216,000 | -498,000 | 0.13% | 1,917,912 |
| 2025-09-03 | 2025-09-01 | 0.150 | 12,714,000 | +500,000 | 0.14% | 1,907,100 |
| 2025-09-02 | 2025-08-29 | 0.159 | 12,214,000 | +7,670,000 | 0.13% | 1,942,026 |
| 2025-08-28 | 2025-08-26 | 0.193 | 4,544,000 | -2,000 | 0.05% | 876,992 |
| 2025-08-27 | 2025-08-25 | 0.194 | 4,546,000 | +60,000 | 0.05% | 881,924 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,486,000 | +2,700,000 | 0.05% | 852,340 |
| 2025-08-21 | 2025-08-19 | 0.196 | 1,786,000 | -1,000,000 | 0.02% | 350,056 |
| 2025-08-20 | 2025-08-18 | 0.203 | 2,786,000 | -15,060,000 | 0.03% | 565,558 |
| 2025-08-19 | 2025-08-15 | 0.158 | 17,846,000 | +62,000 | 0.19% | 2,819,668 |
| 2025-08-18 | 2025-08-14 | 0.146 | 17,784,000 | -62,000 | 0.19% | 2,596,464 |
| 2025-08-15 | 2025-08-13 | 0.152 | 17,846,000 | -100,000 | 0.19% | 2,712,592 |
| 2025-08-07 | 2025-08-05 | 0.146 | 17,946,000 | +20,000 | 0.19% | 2,620,116 |
| 2025-08-06 | 2025-08-04 | 0.146 | 17,926,000 | -14,000 | 0.19% | 2,617,196 |
| 2025-08-04 | 2025-07-31 | 0.145 | 17,940,000 | +48,000 | 0.19% | 2,601,300 |
| 2025-08-01 | 2025-07-30 | 0.149 | 17,892,000 | -484,000 | 0.19% | 2,665,908 |
| 2025-07-30 | 2025-07-28 | 0.150 | 18,376,000 | +542,000 | 0.20% | 2,756,400 |
| 2025-07-29 | 2025-07-25 | 0.155 | 17,834,000 | +1,280,000 | 0.19% | 2,764,270 |
| 2025-07-28 | 2025-07-24 | 0.152 | 16,554,000 | +1,000,000 | 0.18% | 2,516,208 |
| 2025-07-24 | 2025-07-22 | 0.139 | 15,554,000 | +10,000 | 0.17% | 2,162,006 |
| 2025-07-22 | 2025-07-18 | 0.134 | 15,544,000 | +20,000 | 0.17% | 2,082,896 |
| 2025-07-21 | 2025-07-17 | 0.135 | 15,524,000 | +10,000 | 0.17% | 2,095,740 |
| 2025-07-14 | 2025-07-10 | 0.126 | 15,514,000 | +100,000 | 0.17% | 1,954,764 |
| 2025-07-11 | 2025-07-09 | 0.126 | 15,414,000 | +20,000 | 0.17% | 1,942,164 |
| 2025-06-18 | 2025-06-16 | 0.128 | 15,394,000 | +200,000 | 0.17% | 1,970,432 |
| 2025-06-11 | 2025-06-09 | 0.125 | 15,194,000 | -536,000 | 0.16% | 1,899,250 |
| 2025-06-06 | 2025-06-04 | 0.125 | 15,730,000 | +8,000 | 0.17% | 1,969,670 |
| 2025-06-05 | 2025-06-03 | 0.125 | 15,722,000 | +1,147,667 | 0.17% | 1,968,668 |
| 2025-05-30 | 2025-05-28 | 0.123 | 14,574,333 | +13,416 | 0.16% | 1,794,544 |
| 2025-05-12 | 2025-05-08 | 0.118 | 14,560,917 | -105,416 | 0.16% | 1,716,922 |
| 2025-05-06 | 2025-04-30 | 0.113 | 14,666,333 | -1,917 | 0.16% | 1,652,832 |
| 2025-04-10 | 2025-04-08 | 0.096 | 14,668,250 | -124,583 | 0.16% | 1,408,152 |
| 2025-04-09 | 2025-04-07 | 0.093 | 14,792,833 | +1,916 | 0.17% | 1,373,804 |
| 2025-03-31 | 2025-03-27 | 0.117 | 14,790,917 | -38,333 | 0.17% | 1,728,608 |
| 2025-03-28 | 2025-03-26 | 0.119 | 14,829,250 | -3,833 | 0.17% | 1,764,036 |
| 2025-03-14 | 2025-03-12 | 0.110 | 14,833,083 | -427,417 | 0.17% | 1,625,190 |
| 2025-03-07 | 2025-03-05 | 0.114 | 15,260,500 | +38,333 | 0.17% | 1,735,716 |
| 2025-03-06 | 2025-03-04 | 0.117 | 15,222,167 | +431,250 | 0.17% | 1,779,008 |
| 2025-01-13 | 2025-01-09 | 0.118 | 14,790,917 | -3,833 | 0.17% | 1,744,042 |
| 2025-01-07 | 2025-01-03 | 0.107 | 14,794,750 | +3,833 | 0.17% | 1,590,114 |
| 2024-12-23 | 2024-12-19 | 0.114 | 14,790,917 | +95,834 | 0.17% | 1,682,306 |
| 2024-12-03 | 2024-11-29 | 0.115 | 14,695,083 | -7,667 | 0.16% | 1,686,740 |
| 2024-11-28 | 2024-11-26 | 0.107 | 14,702,750 | +3,833 | 0.16% | 1,580,226 |
| 2024-11-27 | 2024-11-25 | 0.111 | 14,698,917 | +3,834 | 0.16% | 1,625,828 |
| 2024-11-19 | 2024-11-15 | 0.136 | 14,695,083 | +479,166 | 0.16% | 1,993,420 |
| 2024-11-15 | 2024-11-13 | 0.135 | 14,215,917 | -5,750 | 0.16% | 1,913,586 |
| 2024-11-12 | 2024-11-08 | 0.143 | 14,221,667 | +47,917 | 0.16% | 2,033,080 |
| 2024-11-11 | 2024-11-07 | 0.146 | 14,173,750 | +47,917 | 0.16% | 2,070,600 |
| 2024-11-07 | 2024-11-05 | 0.149 | 14,125,833 | -95,834 | 0.16% | 2,107,820 |
| 2024-11-04 | 2024-10-31 | 0.139 | 14,221,667 | +38,334 | 0.16% | 1,973,720 |
| 2024-10-29 | 2024-10-25 | 0.144 | 14,183,333 | +1,629,166 | 0.16% | 2,042,400 |
| 2024-10-25 | 2024-10-23 | 0.154 | 12,554,167 | +1,916,667 | 0.14% | 1,938,800 |
| 2024-10-24 | 2024-10-22 | 0.154 | 10,637,500 | -943,000 | 0.12% | 1,642,800 |
| 2024-10-23 | 2024-10-21 | 0.153 | 11,580,500 | -2,443,750 | 0.13% | 1,776,348 |
| 2024-10-10 | 2024-10-08 | 0.166 | 14,024,250 | +3,496,000 | 0.16% | 2,326,806 |
| 2024-10-09 | 2024-10-07 | 0.214 | 10,528,250 | +145,667 | 0.12% | 2,252,130 |
| 2024-10-08 | 2024-10-04 | 0.148 | 10,382,583 | +28,750 | 0.12% | 1,538,428 |
| 2024-10-03 | 2024-09-30 | 0.126 | 10,353,833 | +53,666 | 0.12% | 1,307,284 |
| 2024-10-02 | 2024-09-27 | 0.120 | 10,300,167 | +136,084 | 0.12% | 1,236,020 |
| 2024-09-26 | 2024-09-24 | 0.115 | 10,164,083 | -11,500 | 0.11% | 1,166,660 |
| 2024-09-23 | 2024-09-19 | 0.099 | 10,175,583 | +7,666 | 0.11% | 1,008,710 |
| 2024-09-10 | 2024-09-05 | 0.112 | 10,167,917 | +3,834 | 0.11% | 1,135,270 |
| 2024-08-30 | 2024-08-28 | 0.125 | 10,164,083 | +34,500 | 0.11% | 1,272,720 |
| 2024-08-27 | 2024-08-23 | 0.120 | 10,129,583 | +55,583 | 0.11% | 1,215,550 |
| 2024-08-26 | 2024-08-22 | 0.110 | 10,074,000 | +5,750 | 0.11% | 1,103,760 |
| 2024-08-09 | 2024-08-07 | 0.130 | 10,068,250 | -13,417 | 0.11% | 1,313,250 |
| 2024-08-07 | 2024-08-05 | 0.127 | 10,081,667 | +7,667 | 0.11% | 1,283,440 |
| 2024-08-06 | 2024-08-02 | 0.139 | 10,074,000 | +5,750 | 0.11% | 1,398,096 |
| 2024-08-05 | 2024-08-01 | 0.146 | 10,068,250 | -11,500 | 0.11% | 1,470,840 |
| 2024-08-02 | 2024-07-31 | 0.141 | 10,079,750 | -1,917 | 0.11% | 1,419,930 |
| 2024-07-26 | 2024-07-24 | 0.125 | 10,081,667 | +1,917 | 0.11% | 1,262,400 |
| 2024-07-23 | 2024-07-19 | 0.140 | 10,079,750 | +369,917 | 0.11% | 1,409,412 |
| 2024-07-22 | 2024-07-18 | 0.152 | 9,709,833 | -3,834 | 0.11% | 1,479,272 |
| 2024-07-11 | 2024-07-09 | 0.154 | 9,713,667 | +3,834 | 0.11% | 1,500,128 |
| 2024-07-04 | 2024-07-02 | 0.164 | 9,709,833 | -1,917 | 0.11% | 1,590,724 |
| 2024-07-03 | 2024-06-28 | 0.160 | 9,711,750 | -1,917 | 0.11% | 1,550,502 |
| 2024-06-27 | 2024-06-25 | 0.174 | 9,713,667 | -15,333 | 0.11% | 1,692,712 |
| 2024-06-26 | 2024-06-24 | 0.172 | 9,729,000 | -3,833 | 0.11% | 1,675,080 |
| 2024-06-24 | 2024-06-20 | 0.174 | 9,732,833 | -496,417 | 0.11% | 1,696,052 |
| 2024-06-18 | 2024-06-14 | 0.166 | 10,229,250 | +34,500 | 0.11% | 1,697,166 |
| 2024-06-17 | 2024-06-13 | 0.163 | 10,194,750 | +295,167 | 0.11% | 1,659,528 |
| 2024-06-14 | 2024-06-12 | 0.169 | 9,899,583 | -7,667 | 0.11% | 1,673,460 |
| 2024-06-12 | 2024-06-07 | 0.176 | 9,907,250 | +964,083 | 0.11% | 1,747,122 |
| 2024-06-11 | 2024-06-06 | 0.187 | 8,943,167 | +488,750 | 0.10% | 1,671,809 |
| 2024-06-07 | 2024-06-05 | 0.190 | 8,454,417 | +693,448 | 0.09% | 1,607,692 |
| 2024-06-06 | 2024-06-04 | 0.198 | 7,760,969 | +9,308 | 0.09% | 1,534,192 |
| 2024-06-05 | 2024-06-03 | 0.197 | 7,751,661 | +1,425,978 | 0.09% | 1,524,024 |
| 2024-06-04 | 2024-05-31 | 0.196 | 6,325,683 | -467,259 | 0.07% | 1,236,872 |
| 2024-06-03 | 2024-05-30 | 0.187 | 6,792,942 | +467,259 | 0.08% | 1,269,852 |
| 2024-05-31 | 2024-05-29 | 0.188 | 6,325,683 | -1,862 | 0.07% | 1,189,300 |
| 2024-05-30 | 2024-05-28 | 0.187 | 6,327,545 | +1,862 | 0.07% | 1,182,852 |
| 2024-05-28 | 2024-05-24 | 0.190 | 6,325,683 | -139,619 | 0.07% | 1,202,892 |
| 2024-05-24 | 2024-05-22 | 0.194 | 6,465,302 | -232,699 | 0.07% | 1,257,226 |
| 2024-05-23 | 2024-05-21 | 0.185 | 6,698,001 | +316,470 | 0.08% | 1,237,712 |
| 2024-05-21 | 2024-05-17 | 0.169 | 6,381,531 | +102,388 | 0.07% | 1,076,392 |
| 2024-05-20 | 2024-05-16 | 0.150 | 6,279,143 | +9,308 | 0.07% | 944,440 |
| 2024-05-14 | 2024-05-10 | 0.178 | 6,269,835 | +930,795 | 0.07% | 1,118,176 |
| 2024-05-13 | 2024-05-09 | 0.192 | 5,339,040 | +454,228 | 0.06% | 1,026,744 |
| 2024-05-10 | 2024-05-08 | 0.192 | 4,884,812 | +197,328 | 0.06% | 939,392 |
| 2024-05-03 | 2024-04-30 | 0.189 | 4,687,484 | -405,826 | 0.05% | 886,336 |
| 2024-04-29 | 2024-04-25 | 0.163 | 5,093,310 | +312,747 | 0.06% | 831,744 |
| 2024-04-26 | 2024-04-24 | 0.156 | 4,780,563 | +65,155 | 0.06% | 744,720 |
| 2024-04-25 | 2024-04-23 | 0.141 | 4,715,408 | +772,560 | 0.05% | 663,646 |
| 2024-04-24 | 2024-04-22 | 0.145 | 3,942,848 | +186,159 | 0.05% | 571,860 |
| 2024-04-23 | 2024-04-19 | 0.149 | 3,756,689 | -230,837 | 0.04% | 561,004 |
| 2024-04-10 | 2024-04-08 | 0.099 | 3,987,526 | -22,339 | 0.05% | 394,128 |
| 2024-03-22 | 2024-03-20 | 0.098 | 4,009,865 | +327,640 | 0.05% | 392,028 |
| 2024-03-07 | 2024-03-05 | 0.083 | 3,682,225 | +5,585 | 0.04% | 304,612 |
| 2024-03-05 | 2024-03-01 | 0.085 | 3,676,640 | +13,031 | 0.04% | 312,050 |
| 2024-02-29 | 2024-02-27 | 0.087 | 3,663,609 | +1,861 | 0.04% | 318,816 |
| 2024-02-28 | 2024-02-26 | 0.087 | 3,661,748 | +1,862 | 0.04% | 318,654 |
| 2024-01-17 | 2024-01-15 | 0.093 | 3,659,886 | +3,723 | 0.04% | 342,084 |
| 2023-12-15 | 2023-12-13 | 0.078 | 3,656,163 | -18,616 | 0.04% | 286,744 |
| 2023-08-31 | 2023-08-29 | 0.086 | 3,674,779 | +9,308 | 0.04% | 315,840 |
| 2023-07-21 | 2023-07-19 | 0.096 | 3,665,471 | +9,308 | 0.04% | 350,482 |
| 2023-07-06 | 2023-07-04 | 0.099 | 3,656,163 | -465,397 | 0.04% | 361,376 |
| 2023-02-17 | 2023-02-15 | 0.110 | 4,121,560 | -186,159 | 0.05% | 451,656 |
| 2023-02-10 | 2023-02-08 | 0.118 | 4,307,719 | -234,561 | 0.05% | 509,080 |
| 2023-02-09 | 2023-02-07 | 0.122 | 4,542,280 | +186,159 | 0.05% | 556,320 |
| 2022-12-22 | 2022-12-20 | 0.097 | 4,356,121 | +1,862 | 0.05% | 421,200 |
| 2022-12-09 | 2022-12-07 | 0.100 | 4,354,259 | -1,396,193 | 0.05% | 435,054 |
| 2022-12-08 | 2022-12-06 | 0.098 | 5,750,452 | -930,795 | 0.07% | 562,198 |
| 2022-12-02 | 2022-11-30 | 0.092 | 6,681,247 | -238,283 | 0.08% | 617,308 |
| 2022-12-01 | 2022-11-29 | 0.092 | 6,919,530 | -22,339 | 0.08% | 639,324 |
| 2022-11-29 | 2022-11-25 | 0.092 | 6,941,869 | -1,135,570 | 0.08% | 641,388 |
| 2022-11-24 | 2022-11-22 | 0.095 | 8,077,439 | -1,862 | 0.09% | 763,664 |
| 2022-11-21 | 2022-11-17 | 0.093 | 8,079,301 | +1,862 | 0.09% | 755,160 |
| 2022-09-23 | 2022-09-21 | 0.099 | 8,077,439 | -448,643 | 0.09% | 798,376 |
| 2022-09-22 | 2022-09-20 | 0.103 | 8,526,082 | -16,755 | 0.10% | 879,360 |
| 2022-08-25 | 2022-08-23 | 0.100 | 8,542,837 | -18,616 | 0.10% | 853,554 |
| 2022-06-09 | 2022-06-07 | 0.101 | 8,561,453 | -530,553 | 0.10% | 864,612 |
| 2022-06-02 | 2022-05-31 | 0.101 | 9,092,006 | -865,639 | 0.10% | 918,192 |
| 2022-05-25 | 2022-05-23 | 0.105 | 9,957,645 | -139,619 | 0.11% | 1,048,404 |
| 2021-08-19 | 2021-08-17 | 0.134 | 10,097,264 | +167,543 | 0.12% | 1,356,000 |
| 2021-08-16 | 2021-08-12 | 0.150 | 9,929,721 | +204,775 | 0.11% | 1,493,520 |
| 2021-08-13 | 2021-08-11 | 0.149 | 9,724,946 | +93,079 | 0.11% | 1,452,272 |
| 2021-06-25 | 2021-06-23 | 0.142 | 9,631,867 | +8,842,553 | 0.11% | 1,365,936 |
| 2021-06-11 | 2021-06-09 | 0.146 | 789,314 | +18,616 | 0.01% | 115,328 |
| 2021-01-06 | 2021-01-04 | 0.142 | 770,698 | -1,862 | 0.01% | 109,296 |
| 2020-12-23 | 2020-12-21 | 0.115 | 772,560 | +1,862 | 0.01% | 88,810 |
| 2020-12-22 | 2020-12-18 | 0.114 | 770,698 | -3,723 | 0.01% | 87,768 |
| 2020-12-18 | 2020-12-16 | 0.115 | 774,421 | +3,723 | 0.01% | 89,024 |
| 2020-12-01 | 2020-11-27 | 0.130 | 770,698 | -93,080 | 0.01% | 100,188 |
| 2020-11-19 | 2020-11-17 | 0.120 | 863,778 | -1,861 | 0.01% | 103,936 |
| 2020-11-09 | 2020-11-05 | 0.115 | 865,639 | -5,585 | 0.01% | 99,510 |
| 2020-11-05 | 2020-11-03 | 0.114 | 871,224 | -1,862 | 0.01% | 99,216 |
| 2020-11-04 | 2020-11-02 | 0.114 | 873,086 | +5,585 | 0.01% | 99,428 |
| 2020-11-02 | 2020-10-29 | 0.118 | 867,501 | +1,862 | 0.01% | 102,520 |
| 2020-08-18 | 2020-08-14 | 0.151 | 865,639 | -68,879 | 0.01% | 131,130 |
| 2020-07-28 | 2020-07-24 | 0.146 | 934,518 | -40,955 | 0.01% | 136,544 |
| 2020-06-01 | 2020-05-28 | 0.142 | 975,473 | -26,062 | 0.01% | 138,336 |
| 2020-05-25 | 2020-05-21 | 0.130 | 1,001,535 | +26,062 | 0.01% | 130,196 |
| 2020-05-15 | 2020-05-13 | 0.109 | 975,473 | +1,861 | 0.01% | 105,848 |
| 2020-05-12 | 2020-05-08 | 0.109 | 973,612 | +31,647 | 0.01% | 105,646 |
| 2020-05-11 | 2020-05-07 | 0.110 | 941,965 | +35,371 | 0.01% | 103,224 |
| 2020-03-24 | 2020-03-20 | 0.102 | 906,594 | +1,861 | 0.01% | 92,530 |
| 2020-01-17 | 2020-01-15 | 0.193 | 904,733 | +9,308 | 0.01% | 174,960 |
| 2020-01-16 | 2020-01-14 | 0.188 | 895,425 | -379,764 | 0.01% | 168,350 |
| 2020-01-10 | 2020-01-08 | 0.188 | 1,275,189 | +379,764 | 0.01% | 239,750 |
| 2020-01-03 | 2019-12-31 | 0.180 | 895,425 | -1,861 | 0.01% | 161,616 |
| 2019-11-18 | 2019-11-14 | 0.175 | 897,286 | -206,637 | 0.01% | 157,132 |
| 2019-11-13 | 2019-11-11 | 0.179 | 1,103,923 | -351,840 | 0.01% | 198,062 |
| 2019-11-08 | 2019-11-06 | 0.187 | 1,455,763 | +558,477 | 0.02% | 272,136 |
| 2019-11-06 | 2019-11-04 | 0.186 | 897,286 | -93,080 | 0.01% | 166,772 |
| 2019-11-01 | 2019-10-30 | 0.182 | 990,366 | +93,080 | 0.01% | 179,816 |
| 2019-07-08 | 2019-07-04 | 0.219 | 897,286 | -186,159 | 0.01% | 196,656 |
| 2019-06-25 | 2019-06-21 | 0.200 | 1,083,445 | +186,159 | 0.01% | 216,504 |
| 2019-06-14 | 2019-06-12 | 0.200 | 897,286 | -519,384 | 0.01% | 179,304 |
| 2019-06-13 | 2019-06-11 | 0.204 | 1,416,670 | -242,007 | 0.02% | 289,180 |
| 2019-06-12 | 2019-06-10 | 0.201 | 1,658,677 | +519,384 | 0.02% | 333,234 |
| 2019-06-06 | 2019-06-04 | 0.204 | 1,139,293 | -186,159 | 0.01% | 232,560 |
| 2019-05-31 | 2019-05-29 | 0.225 | 1,325,452 | +48,925 | 0.02% | 298,369 |
| 2019-05-24 | 2019-05-22 | 0.225 | 1,276,527 | +424,330 | 0.02% | 287,356 |
| 2019-05-10 | 2019-05-08 | 0.260 | 852,197 | -221,005 | 0.01% | 221,720 |
| 2019-05-09 | 2019-05-07 | 0.269 | 1,073,202 | +221,005 | 0.01% | 288,932 |
| 2019-04-29 | 2019-04-25 | 0.278 | 852,197 | -88,402 | 0.01% | 237,144 |
| 2019-04-18 | 2019-04-16 | 0.300 | 940,599 | -210,397 | 0.01% | 281,960 |
| 2019-04-17 | 2019-04-15 | 0.300 | 1,150,996 | -1,370,233 | 0.01% | 345,030 |
| 2019-04-15 | 2019-04-11 | 0.305 | 2,521,229 | +1,669,032 | 0.03% | 770,040 |
| 2019-04-04 | 2019-04-02 | 0.261 | 852,197 | -180,340 | 0.01% | 222,684 |
| 2019-04-01 | 2019-03-28 | 0.248 | 1,032,537 | -42,433 | 0.01% | 255,792 |
| 2019-03-28 | 2019-03-26 | 0.252 | 1,074,970 | -88,402 | 0.01% | 271,168 |
| 2019-03-27 | 2019-03-25 | 0.252 | 1,163,372 | -88,402 | 0.01% | 293,468 |
| 2019-03-26 | 2019-03-22 | 0.252 | 1,251,774 | +139,675 | 0.02% | 315,768 |
| 2019-03-20 | 2019-03-18 | 0.267 | 1,112,099 | +88,402 | 0.01% | 296,888 |
| 2019-03-15 | 2019-03-13 | 0.267 | 1,023,697 | -88,402 | 0.01% | 273,288 |
| 2019-03-12 | 2019-03-08 | 0.274 | 1,112,099 | +35,361 | 0.01% | 304,436 |
| 2019-03-06 | 2019-03-04 | 0.278 | 1,076,738 | -388,969 | 0.01% | 299,628 |
| 2019-03-05 | 2019-03-01 | 0.282 | 1,465,707 | +442,010 | 0.02% | 412,842 |
| 2019-02-27 | 2019-02-25 | 0.283 | 1,023,697 | +229,846 | 0.01% | 289,500 |
| 2019-02-25 | 2019-02-21 | 0.288 | 793,851 | -176,804 | 0.01% | 228,990 |
| 2019-02-22 | 2019-02-20 | 0.244 | 970,655 | +176,804 | 0.01% | 237,168 |
| 2019-01-30 | 2019-01-28 | 0.224 | 793,851 | +88,402 | 0.01% | 177,804 |
| 2019-01-21 | 2019-01-17 | 0.217 | 705,449 | +88,402 | 0.01% | 153,216 |
| 2019-01-17 | 2019-01-15 | 0.215 | 617,047 | -88,402 | 0.01% | 132,620 |
| 2019-01-14 | 2019-01-10 | 0.215 | 705,449 | -176,804 | 0.01% | 151,620 |
| 2019-01-03 | 2018-12-31 | 0.219 | 882,253 | +88,402 | 0.01% | 193,612 |
| 2018-11-21 | 2018-11-19 | 0.230 | 793,851 | -221,006 | 0.01% | 182,294 |
| 2018-11-16 | 2018-11-14 | 0.242 | 1,014,857 | +132,604 | 0.01% | 245,672 |
| 2018-11-12 | 2018-11-08 | 0.240 | 882,253 | -564,006 | 0.01% | 211,576 |
| 2018-11-09 | 2018-11-07 | 0.226 | 1,446,259 | +176,804 | 0.02% | 327,200 |
| 2018-11-01 | 2018-10-30 | 0.204 | 1,269,455 | -88,402 | 0.02% | 258,480 |
| 2018-10-16 | 2018-10-12 | 0.210 | 1,357,857 | +88,402 | 0.02% | 285,696 |
| 2018-10-04 | 2018-10-02 | 0.267 | 1,269,455 | +475,604 | 0.02% | 338,896 |
| 2018-09-20 | 2018-09-18 | 0.249 | 793,851 | +88,402 | 0.01% | 197,560 |
| 2018-09-10 | 2018-09-06 | 0.268 | 705,449 | +88,402 | 0.01% | 189,126 |
| 2018-09-06 | 2018-09-04 | 0.283 | 617,047 | -438,475 | 0.01% | 174,500 |
| 2018-09-05 | 2018-09-03 | 0.216 | 1,055,522 | +132,604 | 0.01% | 228,054 |
| 2018-09-03 | 2018-08-30 | 0.216 | 922,918 | -132,604 | 0.01% | 199,404 |
| 2018-08-14 | 2018-08-10 | 0.210 | 1,055,522 | +132,604 | 0.01% | 222,084 |
| 2018-08-13 | 2018-08-09 | 0.214 | 922,918 | -132,604 | 0.01% | 197,316 |
| 2018-08-09 | 2018-08-07 | 0.213 | 1,055,522 | +3,537 | 0.01% | 224,472 |
| 2018-08-06 | 2018-08-02 | 0.235 | 1,051,985 | -88,403 | 0.01% | 247,520 |
| 2018-07-31 | 2018-07-27 | 0.260 | 1,140,388 | +88,403 | 0.01% | 296,700 |
| 2018-07-06 | 2018-07-04 | 0.279 | 1,051,985 | -176,805 | 0.01% | 293,930 |
| 2018-06-29 | 2018-06-27 | 0.294 | 1,228,790 | -212,165 | 0.01% | 361,400 |
| 2018-06-28 | 2018-06-26 | 0.283 | 1,440,955 | +106,083 | 0.02% | 407,500 |
| 2018-06-27 | 2018-06-25 | 0.305 | 1,334,872 | -167,964 | 0.02% | 407,700 |
| 2018-06-26 | 2018-06-22 | 0.317 | 1,502,836 | +106,082 | 0.02% | 476,000 |
| 2018-06-25 | 2018-06-21 | 0.311 | 1,396,754 | -148,515 | 0.02% | 434,500 |
| 2018-06-22 | 2018-06-20 | 0.328 | 1,545,269 | -141,444 | 0.02% | 506,920 |
| 2018-06-21 | 2018-06-19 | 0.328 | 1,686,713 | +548,093 | 0.02% | 553,320 |
| 2018-06-20 | 2018-06-15 | 0.356 | 1,138,620 | +42,433 | 0.01% | 405,720 |
| 2018-06-12 | 2018-06-08 | 0.368 | 1,096,187 | -442,010 | 0.01% | 403,000 |
| 2018-06-11 | 2018-06-07 | 0.373 | 1,538,197 | +442,010 | 0.02% | 574,200 |
| 2018-06-06 | 2018-06-04 | 0.362 | 1,096,187 | -88,402 | 0.01% | 396,800 |
| 2018-06-05 | 2018-06-01 | 0.356 | 1,184,589 | -74,257 | 0.01% | 422,100 |
| 2018-06-04 | 2018-05-31 | 0.356 | 1,258,846 | +70,721 | 0.02% | 448,560 |
| 2018-06-01 | 2018-05-30 | 0.351 | 1,188,125 | +106,083 | 0.01% | 416,640 |
| 2018-05-21 | 2018-05-17 | 0.362 | 1,082,042 | -176,804 | 0.01% | 391,680 |
| 2018-05-17 | 2018-05-15 | 0.368 | 1,258,846 | +176,804 | 0.02% | 462,800 |
| 2018-05-14 | 2018-05-10 | 0.373 | 1,082,042 | -70,722 | 0.01% | 403,920 |
| 2018-05-07 | 2018-05-03 | 0.373 | 1,152,764 | +70,722 | 0.01% | 430,320 |
| 2018-05-04 | 2018-05-02 | 0.379 | 1,082,042 | -106,083 | 0.01% | 410,040 |
| 2018-05-03 | 2018-04-30 | 0.385 | 1,188,125 | +106,083 | 0.01% | 456,960 |
| 2018-04-26 | 2018-04-24 | 0.379 | 1,082,042 | -132,603 | 0.01% | 410,040 |
| 2018-04-25 | 2018-04-23 | 0.373 | 1,214,645 | +132,603 | 0.01% | 453,420 |
| 2018-03-29 | 2018-03-27 | 0.379 | 1,082,042 | -61,882 | 0.01% | 410,040 |
| 2018-03-27 | 2018-03-23 | 0.379 | 1,143,924 | -119,917 | 0.01% | 433,490 |
| 2018-03-26 | 2018-03-22 | 0.413 | 1,263,841 | +132,603 | 0.02% | 521,822 |
| 2018-03-22 | 2018-03-20 | 0.441 | 1,131,238 | +271,969 | 0.01% | 499,064 |
| 2018-03-16 | 2018-03-14 | 0.464 | 859,269 | +109,619 | 0.01% | 398,520 |
| 2018-03-12 | 2018-03-08 | 0.464 | 749,650 | -176,804 | 0.01% | 347,680 |
| 2018-03-09 | 2018-03-07 | 0.464 | 926,454 | +88,402 | 0.01% | 429,680 |
| 2018-03-08 | 2018-03-06 | 0.481 | 838,052 | +150,283 | 0.01% | 402,900 |
| 2018-03-07 | 2018-03-05 | 0.441 | 687,769 | +26,521 | 0.01% | 303,420 |
| 2018-03-01 | 2018-02-27 | 0.464 | 661,248 | -88,402 | 0.01% | 306,680 |
| 2018-02-28 | 2018-02-26 | 0.447 | 749,650 | -88,402 | 0.01% | 334,960 |
| 2018-02-27 | 2018-02-23 | 0.447 | 838,052 | +176,804 | 0.01% | 374,460 |
| 2018-02-21 | 2018-02-15 | 0.447 | 661,248 | -265,206 | 0.01% | 295,460 |
| 2018-02-13 | 2018-02-09 | 0.458 | 926,454 | -53,042 | 0.01% | 424,440 |
| 2018-02-12 | 2018-02-08 | 0.481 | 979,496 | +53,042 | 0.01% | 470,900 |
| 2018-02-06 | 2018-02-02 | 0.554 | 926,454 | +88,402 | 0.02% | 513,520 |
| 2018-02-05 | 2018-02-01 | 0.566 | 838,052 | -176,805 | 0.02% | 474,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,014,857 | +265,207 | 0.02% | 608,440 |
| 2018-02-01 | 2018-01-30 | 0.633 | 749,650 | -245,758 | 0.02% | 474,880 |
| 2018-01-31 | 2018-01-29 | 0.656 | 995,408 | +245,758 | 0.02% | 653,080 |
| 2018-01-30 | 2018-01-26 | 0.690 | 749,650 | -714,289 | 0.02% | 517,280 |
| 2018-01-25 | 2018-01-23 | 0.656 | 1,463,939 | +530,412 | 0.03% | 960,480 |
| 2018-01-24 | 2018-01-22 | 0.656 | 933,527 | +176,805 | 0.02% | 612,480 |
| 2018-01-19 | 2018-01-17 | 0.667 | 756,722 | -459,691 | 0.02% | 505,040 |
| 2018-01-18 | 2018-01-16 | 0.667 | 1,216,413 | +654,175 | 0.02% | 811,840 |
| 2018-01-16 | 2018-01-12 | 0.577 | 562,238 | -88,402 | 0.01% | 324,360 |
| 2018-01-15 | 2018-01-11 | 0.566 | 650,640 | +88,402 | 0.01% | 368,000 |
| 2018-01-11 | 2018-01-09 | 0.577 | 562,238 | -88,402 | 0.01% | 324,360 |
| 2018-01-08 | 2018-01-04 | 0.577 | 650,640 | +106,083 | 0.01% | 375,360 |
| 2018-01-02 | 2017-12-28 | 0.532 | 544,557 | -70,722 | 0.01% | 289,520 |
| 2017-12-29 | 2017-12-27 | 0.537 | 615,279 | +70,722 | 0.01% | 330,600 |
| 2017-12-05 | 2017-12-01 | 0.532 | 544,557 | -70,722 | 0.01% | 289,520 |
| 2017-12-04 | 2017-11-30 | 0.526 | 615,279 | -107,851 | 0.01% | 323,640 |
| 2017-12-01 | 2017-11-29 | 0.560 | 723,130 | +247,526 | 0.01% | 404,910 |
| 2017-11-27 | 2017-11-23 | 0.554 | 475,604 | -442,010 | 0.01% | 263,620 |
| 2017-11-24 | 2017-11-22 | 0.560 | 917,614 | +442,010 | 0.02% | 513,810 |
| 2017-11-15 | 2017-11-13 | 0.667 | 475,604 | +132,604 | 0.01% | 317,420 |
| 2017-11-14 | 2017-11-10 | 0.633 | 343,000 | -265,207 | 0.01% | 217,280 |
| 2017-11-13 | 2017-11-09 | 0.645 | 608,207 | +265,207 | 0.01% | 392,160 |
| 2017-11-10 | 2017-11-08 | 0.656 | 343,000 | -1,041,378 | 0.01% | 225,040 |
| 2017-11-06 | 2017-11-02 | 0.667 | 1,384,378 | -597,598 | 0.03% | 923,940 |
| 2017-11-03 | 2017-11-01 | 0.701 | 1,981,976 | +1,108,563 | 0.04% | 1,390,040 |
| 2017-10-30 | 2017-10-26 | 0.588 | 873,413 | -1,128,011 | 0.02% | 513,760 |
| 2017-10-24 | 2017-10-20 | 0.588 | 2,001,424 | -176,805 | 0.04% | 1,177,280 |
| 2017-10-23 | 2017-10-19 | 0.600 | 2,178,229 | -88,402 | 0.04% | 1,305,920 |
| 2017-10-09 | 2017-10-04 | 0.724 | 2,266,631 | +480,908 | 0.05% | 1,640,960 |
| 2017-10-04 | 2017-09-29 | 0.656 | 1,785,723 | -176,805 | 0.04% | 1,171,600 |
| 2017-10-03 | 2017-09-28 | 0.690 | 1,962,528 | +88,403 | 0.04% | 1,354,200 |
| 2017-09-29 | 2017-09-27 | 0.724 | 1,874,125 | -143,212 | 0.04% | 1,356,800 |
| 2017-09-27 | 2017-09-25 | 0.747 | 2,017,337 | +1,067,898 | 0.04% | 1,506,120 |
| 2017-09-26 | 2017-09-22 | 0.826 | 949,439 | -44,201 | 0.02% | 784,020 |
| 2017-09-25 | 2017-09-21 | 0.713 | 993,640 | +344,768 | 0.02% | 708,120 |
| 2017-09-22 | 2017-09-20 | 0.747 | 648,872 | -429,634 | 0.01% | 484,440 |
| 2017-09-20 | 2017-09-18 | 0.407 | 1,078,506 | +65,417 | 0.02% | 439,200 |
| 2017-09-06 | 2017-09-04 | 0.419 | 1,013,089 | -176,804 | 0.02% | 424,020 |
| 2017-09-05 | 2017-09-01 | 0.407 | 1,189,893 | +176,804 | 0.02% | 484,560 |
| 2017-09-04 | 2017-08-31 | 0.424 | 1,013,089 | -44,201 | 0.02% | 429,750 |
| 2017-09-01 | 2017-08-30 | 0.413 | 1,057,290 | +95,475 | 0.02% | 436,540 |
| 2017-08-30 | 2017-08-28 | 0.419 | 961,815 | -84,866 | 0.02% | 402,560 |
| 2017-08-29 | 2017-08-25 | 0.407 | 1,046,681 | +127,299 | 0.02% | 426,240 |
| 2017-08-28 | 2017-08-24 | 0.413 | 919,382 | -176,805 | 0.02% | 379,600 |
| 2017-08-25 | 2017-08-22 | 0.424 | 1,096,187 | +176,805 | 0.02% | 465,000 |
| 2017-08-22 | 2017-08-18 | 0.424 | 919,382 | -141,444 | 0.02% | 390,000 |
| 2017-08-21 | 2017-08-17 | 0.419 | 1,060,826 | +65,418 | 0.02% | 444,000 |
| 2017-08-18 | 2017-08-16 | 0.424 | 995,408 | -17,681 | 0.02% | 422,250 |
| 2017-08-17 | 2017-08-15 | 0.430 | 1,013,089 | +93,707 | 0.02% | 435,480 |
| 2017-08-14 | 2017-08-10 | 0.436 | 919,382 | -123,763 | 0.02% | 400,400 |
| 2017-08-11 | 2017-08-09 | 0.436 | 1,043,145 | +123,763 | 0.02% | 454,300 |
| 2017-07-24 | 2017-07-20 | 0.441 | 919,382 | -1,768 | 0.02% | 405,600 |
| 2017-06-26 | 2017-06-22 | 0.452 | 921,150 | -88,402 | 0.02% | 416,800 |
| 2017-06-16 | 2017-06-14 | 0.458 | 1,009,552 | +88,402 | 0.02% | 462,510 |
| 2017-06-08 | 2017-06-06 | 0.469 | 921,150 | -88,402 | 0.02% | 432,430 |
| 2017-06-02 | 2017-05-31 | 0.475 | 1,009,552 | -111,387 | 0.02% | 479,640 |
| 2017-06-01 | 2017-05-29 | 0.469 | 1,120,939 | +176,804 | 0.02% | 526,220 |
| 2017-05-31 | 2017-05-26 | 0.486 | 944,135 | +24,753 | 0.02% | 459,240 |
| 2017-05-26 | 2017-05-24 | 0.486 | 919,382 | -88,402 | 0.02% | 447,200 |
| 2017-05-25 | 2017-05-23 | 0.486 | 1,007,784 | +88,402 | 0.02% | 490,200 |
| 2017-04-25 | 2017-04-21 | 0.475 | 919,382 | -53,042 | 0.02% | 436,800 |
| 2017-04-21 | 2017-04-19 | 0.486 | 972,424 | -86,634 | 0.02% | 473,000 |
| 2017-04-20 | 2017-04-18 | 0.492 | 1,059,058 | +53,042 | 0.02% | 521,130 |
| 2017-04-19 | 2017-04-13 | 0.509 | 1,006,016 | +86,634 | 0.02% | 512,100 |
| 2017-04-18 | 2017-04-12 | 0.520 | 919,382 | -106,083 | 0.02% | 478,400 |
| 2017-04-13 | 2017-04-11 | 0.503 | 1,025,465 | +106,083 | 0.02% | 516,200 |
| 2017-04-10 | 2017-04-06 | 0.509 | 919,382 | -26,521 | 0.02% | 468,000 |
| 2017-03-29 | 2017-03-27 | 0.520 | 945,903 | -106,082 | 0.02% | 492,200 |
| 2017-03-28 | 2017-03-24 | 0.526 | 1,051,985 | +106,082 | 0.02% | 553,350 |
| 2017-03-20 | 2017-03-16 | 0.526 | 945,903 | -3,536 | 0.02% | 497,550 |
| 2017-03-17 | 2017-03-15 | 0.515 | 949,439 | +1,768 | 0.02% | 488,670 |
| 2017-03-15 | 2017-03-13 | 0.532 | 947,671 | -1,768 | 0.02% | 503,840 |
| 2017-03-13 | 2017-03-09 | 0.526 | 949,439 | +1,768 | 0.02% | 499,410 |
| 2017-03-09 | 2017-03-07 | 0.526 | 947,671 | +49,505 | 0.02% | 498,480 |
| 2017-03-07 | 2017-03-03 | 0.537 | 898,166 | +1,768 | 0.02% | 482,600 |
| 2017-03-06 | 2017-03-02 | 0.543 | 896,398 | -1,768 | 0.02% | 486,720 |
| 2017-03-03 | 2017-03-01 | 0.532 | 898,166 | +1,768 | 0.02% | 477,520 |
| 2017-03-02 | 2017-02-28 | 0.543 | 896,398 | -38,897 | 0.02% | 486,720 |
| 2017-03-01 | 2017-02-27 | 0.549 | 935,295 | -14,144 | 0.02% | 513,130 |
| 2017-02-28 | 2017-02-24 | 0.549 | 949,439 | +53,041 | 0.02% | 520,890 |
| 2017-02-20 | 2017-02-16 | 0.588 | 896,398 | -88,402 | 0.02% | 527,280 |
| 2017-02-17 | 2017-02-15 | 0.577 | 984,800 | +88,402 | 0.02% | 568,140 |
| 2017-02-07 | 2017-02-03 | 0.577 | 896,398 | -88,402 | 0.02% | 517,140 |
| 2017-02-06 | 2017-02-02 | 0.560 | 984,800 | +88,402 | 0.02% | 551,430 |
| 2017-01-25 | 2017-01-23 | 0.600 | 896,398 | -88,402 | 0.02% | 537,420 |
| 2017-01-24 | 2017-01-20 | 0.577 | 984,800 | +88,402 | 0.02% | 568,140 |
| 2017-01-20 | 2017-01-18 | 0.600 | 896,398 | -24,752 | 0.02% | 537,420 |
| 2017-01-19 | 2017-01-17 | 0.611 | 921,150 | -176,805 | 0.02% | 562,680 |
| 2017-01-17 | 2017-01-13 | 0.566 | 1,097,955 | +176,805 | 0.02% | 621,000 |
| 2016-12-30 | 2016-12-28 | 0.520 | 921,150 | -42,433 | 0.02% | 479,320 |
| 2016-12-29 | 2016-12-23 | 0.509 | 963,583 | +42,433 | 0.02% | 490,500 |
| 2016-12-16 | 2016-12-14 | 0.537 | 921,150 | -21,217 | 0.02% | 494,950 |
| 2016-12-13 | 2016-12-09 | 0.549 | 942,367 | +19,449 | 0.02% | 517,010 |
| 2016-11-29 | 2016-11-25 | 0.566 | 922,918 | +21,216 | 0.02% | 522,000 |
| 2016-11-25 | 2016-11-23 | 0.577 | 901,702 | +1,768 | 0.02% | 520,200 |
| 2016-11-22 | 2016-11-18 | 0.554 | 899,934 | +5,304 | 0.02% | 498,820 |
| 2016-11-14 | 2016-11-10 | 0.577 | 894,630 | +176,805 | 0.02% | 516,120 |
| 2016-10-25 | 2016-10-20 | 0.577 | 717,825 | -88,403 | 0.01% | 414,120 |
| 2016-10-24 | 2016-10-19 | 0.577 | 806,228 | +88,403 | 0.02% | 465,120 |
| 2016-10-20 | 2016-10-18 | 0.600 | 717,825 | -60,114 | 0.01% | 430,360 |
| 2016-10-19 | 2016-10-17 | 0.600 | 777,939 | +53,041 | 0.02% | 466,400 |
| 2016-10-14 | 2016-10-12 | 0.600 | 724,898 | -37,128 | 0.01% | 434,600 |
| 2016-10-13 | 2016-10-11 | 0.622 | 762,026 | +44,201 | 0.02% | 474,100 |
| 2016-09-14 | 2016-09-12 | 0.622 | 717,825 | +1,768 | 0.01% | 446,600 |
| 2016-09-12 | 2016-09-08 | 0.667 | 716,057 | -1,768 | 0.01% | 477,900 |
| 2016-09-01 | 2016-08-30 | 0.588 | 717,825 | -8,841 | 0.01% | 422,240 |
| 2016-08-19 | 2016-08-17 | 0.611 | 726,666 | +1,768 | 0.01% | 443,880 |
| 2016-08-16 | 2016-08-12 | 0.633 | 724,898 | +1,768 | 0.01% | 459,200 |
| 2016-08-12 | 2016-08-10 | 0.645 | 723,130 | -176,804 | 0.01% | 466,260 |
| 2016-08-11 | 2016-08-09 | 0.667 | 899,934 | +351,841 | 0.02% | 600,620 |
| 2016-08-03 | 2016-07-29 | 0.600 | 548,093 | -1,440,955 | 0.01% | 328,600 |
| 2016-07-14 | 2016-07-12 | 0.622 | 1,989,048 | -1,768 | 0.04% | 1,237,500 |
| 2016-07-04 | 2016-06-29 | 0.560 | 1,990,816 | -1,768 | 0.04% | 1,114,740 |
| 2016-06-22 | 2016-06-20 | 0.588 | 1,992,584 | +123,763 | 0.04% | 1,172,080 |
| 2016-06-21 | 2016-06-17 | 0.588 | 1,868,821 | +53,041 | 0.04% | 1,099,280 |
| 2016-06-15 | 2016-06-13 | 0.600 | 1,815,780 | -70,722 | 0.04% | 1,088,620 |
| 2016-06-14 | 2016-06-10 | 0.622 | 1,886,502 | +70,722 | 0.04% | 1,173,700 |
| 2016-05-25 | 2016-05-23 | 0.667 | 1,815,780 | +1,768 | 0.04% | 1,211,860 |
| 2016-05-19 | 2016-05-17 | 0.645 | 1,814,012 | -53,041 | 0.04% | 1,169,640 |
| 2016-05-16 | 2016-05-12 | 0.645 | 1,867,053 | +44,201 | 0.04% | 1,203,840 |
| 2016-04-22 | 2016-04-20 | 0.701 | 1,822,852 | +1,768 | 0.04% | 1,278,440 |
| 2016-04-18 | 2016-04-14 | 0.758 | 1,821,084 | -33,593 | 0.04% | 1,380,200 |
| 2016-04-15 | 2016-04-13 | 0.781 | 1,854,677 | +51,273 | 0.04% | 1,447,620 |
| 2016-04-14 | 2016-04-12 | 0.758 | 1,803,404 | -44,201 | 0.04% | 1,366,800 |
| 2016-04-05 | 2016-03-31 | 0.735 | 1,847,605 | -95,474 | 0.04% | 1,358,500 |
| 2016-04-01 | 2016-03-30 | 0.747 | 1,943,079 | -17,680 | 0.04% | 1,450,680 |
| 2016-03-18 | 2016-03-16 | 0.735 | 1,960,759 | -884,022 | 0.04% | 1,441,700 |
| 2016-03-15 | 2016-03-11 | 0.735 | 2,844,781 | -44,201 | 0.06% | 2,091,700 |
| 2016-03-14 | 2016-03-10 | 0.747 | 2,888,982 | +44,201 | 0.06% | 2,156,880 |
| 2016-03-09 | 2016-03-07 | 0.803 | 2,844,781 | +884,022 | 0.06% | 2,284,780 |
| 2016-02-18 | 2016-02-16 | 0.735 | 1,960,759 | -159,124 | 0.04% | 1,441,700 |
| 2016-01-25 | 2016-01-21 | 0.656 | 2,119,883 | +88,402 | 0.04% | 1,390,840 |
| 2016-01-07 | 2016-01-05 | 0.860 | 2,031,481 | -26,521 | 0.04% | 1,746,480 |
| 2016-01-06 | 2016-01-04 | 0.860 | 2,058,002 | +26,521 | 0.04% | 1,769,280 |
| 2015-12-11 | 2015-12-09 | 0.928 | 2,031,481 | +176,804 | 0.04% | 1,884,360 |
| 2015-12-10 | 2015-12-08 | 0.928 | 1,854,677 | +1,768 | 0.04% | 1,720,360 |
| 2015-12-07 | 2015-12-03 | 0.950 | 1,852,909 | +1,143,924 | 0.04% | 1,760,640 |
| 2015-12-04 | 2015-12-02 | 0.984 | 708,985 | -74,258 | 0.01% | 697,740 |
| 2015-12-01 | 2015-11-27 | 1.018 | 783,243 | -155,588 | 0.02% | 797,400 |
| 2015-11-24 | 2015-11-20 | 1.041 | 938,831 | -3,536 | 0.02% | 977,040 |
| 2015-11-20 | 2015-11-18 | 0.973 | 942,367 | +44,201 | 0.02% | 916,760 |
| 2015-11-19 | 2015-11-17 | 0.973 | 898,166 | +53,042 | 0.02% | 873,760 |
| 2015-11-18 | 2015-11-16 | 0.973 | 845,124 | +229,845 | 0.02% | 822,160 |
| 2015-11-13 | 2015-11-11 | 0.984 | 615,279 | +116,691 | 0.01% | 605,520 |
| 2015-11-12 | 2015-11-10 | 1.007 | 498,588 | -91,938 | 0.01% | 501,960 |
| 2015-11-10 | 2015-11-06 | 1.041 | 590,526 | -884,022 | 0.01% | 614,560 |
| 2015-11-06 | 2015-11-04 | 1.052 | 1,474,548 | +843,357 | 0.03% | 1,551,240 |
| 2015-11-02 | 2015-10-29 | 1.063 | 631,191 | -716,058 | 0.01% | 671,160 |
| 2015-10-23 | 2015-10-20 | 1.109 | 1,347,249 | +176,805 | 0.03% | 1,493,520 |
| 2015-10-22 | 2015-10-19 | 1.109 | 1,170,444 | -176,805 | 0.02% | 1,297,520 |
| 2015-10-19 | 2015-10-15 | 1.075 | 1,347,249 | +182,109 | 0.03% | 1,447,800 |
| 2015-10-13 | 2015-10-09 | 1.041 | 1,165,140 | +116,691 | 0.02% | 1,212,560 |
| 2015-10-12 | 2015-10-08 | 1.052 | 1,048,449 | +14,144 | 0.02% | 1,102,980 |
| 2015-10-09 | 2015-10-07 | 1.007 | 1,034,305 | -144,980 | 0.02% | 1,041,300 |
| 2015-10-08 | 2015-10-06 | 0.962 | 1,179,285 | +144,980 | 0.02% | 1,133,900 |
| 2015-10-07 | 2015-10-05 | 0.984 | 1,034,305 | -125,531 | 0.02% | 1,017,900 |
| 2015-10-06 | 2015-10-02 | 0.984 | 1,159,836 | -7,072 | 0.02% | 1,141,440 |
| 2015-10-05 | 2015-09-30 | 0.950 | 1,166,908 | +79,562 | 0.02% | 1,108,800 |
| 2015-10-02 | 2015-09-29 | 0.928 | 1,087,346 | +17,680 | 0.02% | 1,008,600 |
| 2015-09-25 | 2015-09-23 | 0.950 | 1,069,666 | +35,361 | 0.02% | 1,016,400 |
| 2015-09-23 | 2015-09-21 | 1.007 | 1,034,305 | -53,041 | 0.02% | 1,041,300 |
| 2015-09-22 | 2015-09-18 | 0.939 | 1,087,346 | +26,520 | 0.02% | 1,020,900 |
| 2015-09-18 | 2015-09-16 | 0.939 | 1,060,826 | -26,520 | 0.02% | 996,000 |
| 2015-09-16 | 2015-09-14 | 0.939 | 1,087,346 | +26,520 | 0.02% | 1,020,900 |
| 2015-09-14 | 2015-09-10 | 0.950 | 1,060,826 | -26,520 | 0.02% | 1,008,000 |
| 2015-09-11 | 2015-09-09 | 0.995 | 1,087,346 | +8,840 | 0.02% | 1,082,400 |
| 2015-09-10 | 2015-09-08 | 0.973 | 1,078,506 | +26,521 | 0.02% | 1,049,200 |
| 2015-09-08 | 2015-09-04 | 0.916 | 1,051,985 | -884,022 | 0.02% | 963,900 |
| 2015-09-07 | 2015-09-02 | 0.939 | 1,936,007 | +807,996 | 0.04% | 1,817,700 |
| 2015-09-01 | 2015-08-28 | 0.995 | 1,128,011 | +1,768 | 0.02% | 1,122,880 |
| 2015-08-31 | 2015-08-27 | 1.007 | 1,126,243 | +1,768 | 0.02% | 1,133,860 |
| 2015-08-28 | 2015-08-26 | 0.916 | 1,124,475 | -17,681 | 0.02% | 1,030,320 |
| 2015-08-27 | 2015-08-25 | 0.860 | 1,142,156 | -8,840 | 0.02% | 981,920 |
| 2015-08-26 | 2015-08-24 | 0.792 | 1,150,996 | +26,521 | 0.02% | 911,400 |
| 2015-08-25 | 2015-08-21 | 1.052 | 1,124,475 | +17,680 | 0.02% | 1,182,960 |
| 2015-08-20 | 2015-08-18 | 1.154 | 1,106,795 | +1,768 | 0.02% | 1,277,040 |
| 2015-08-17 | 2015-08-13 | 1.278 | 1,105,027 | +3,536 | 0.02% | 1,412,500 |
| 2015-08-14 | 2015-08-12 | 1.290 | 1,101,491 | -15,912 | 0.02% | 1,420,440 |
| 2015-08-12 | 2015-08-10 | 1.312 | 1,117,403 | -311,176 | 0.02% | 1,466,240 |
| 2015-08-11 | 2015-08-07 | 1.290 | 1,428,579 | +3,537 | 0.03% | 1,842,241 |
| 2015-08-10 | 2015-08-06 | 1.267 | 1,425,042 | +1,768 | 0.03% | 1,805,439 |
| 2015-08-06 | 2015-08-04 | 1.210 | 1,423,274 | +5,304 | 0.03% | 1,722,699 |
| 2015-08-05 | 2015-08-03 | 1.188 | 1,417,970 | +1,768 | 0.03% | 1,684,200 |
| 2015-07-29 | 2015-07-27 | 1.244 | 1,416,202 | +88,402 | 0.03% | 1,762,200 |
| 2015-07-28 | 2015-07-24 | 1.369 | 1,327,800 | +281,119 | 0.03% | 1,817,420 |
| 2015-07-27 | 2015-07-23 | 1.403 | 1,046,681 | +8,840 | 0.02% | 1,468,160 |
| 2015-07-22 | 2015-07-20 | 1.143 | 1,037,841 | -35,361 | 0.02% | 1,185,740 |
| 2015-07-21 | 2015-07-17 | 1.120 | 1,073,202 | -53,041 | 0.02% | 1,201,860 |
| 2015-07-20 | 2015-07-16 | 1.097 | 1,126,243 | +102,546 | 0.02% | 1,235,780 |
| 2015-07-15 | 2015-07-13 | 1.176 | 1,023,697 | +38,897 | 0.02% | 1,204,320 |
| 2015-07-14 | 2015-07-10 | 1.165 | 984,800 | +12,376 | 0.02% | 1,147,420 |
| 2015-07-13 | 2015-07-09 | 1.007 | 972,424 | -28,288 | 0.02% | 979,000 |
| 2015-07-10 | 2015-07-08 | 0.611 | 1,000,712 | -28,289 | 0.02% | 611,280 |
| 2015-07-09 | 2015-07-07 | 0.701 | 1,029,001 | +219,237 | 0.02% | 721,680 |
| 2015-07-08 | 2015-07-06 | 0.973 | 809,764 | +8,841 | 0.02% | 787,760 |
| 2015-07-06 | 2015-07-02 | 1.244 | 800,923 | -201,557 | 0.02% | 996,600 |
| 2015-07-03 | 2015-06-30 | 1.323 | 1,002,480 | +26,520 | 0.02% | 1,326,780 |
| 2015-07-02 | 2015-06-29 | 1.278 | 975,960 | -88,402 | 0.02% | 1,247,520 |
| 2015-06-30 | 2015-06-26 | 1.391 | 1,064,362 | -1,520,517 | 0.02% | 1,480,920 |
| 2015-06-29 | 2015-06-25 | 1.471 | 2,584,879 | -53,041 | 0.05% | 3,801,201 |
| 2015-06-26 | 2015-06-24 | 1.504 | 2,637,920 | -17,680 | 0.05% | 3,968,720 |
| 2015-06-25 | 2015-06-23 | 1.516 | 2,655,600 | +19,448 | 0.05% | 4,025,360 |
| 2015-06-19 | 2015-06-17 | 1.561 | 2,636,152 | +3,536 | 0.05% | 4,115,160 |
| 2015-06-18 | 2015-06-16 | 1.550 | 2,632,616 | +17,681 | 0.05% | 4,079,860 |
| 2015-06-15 | 2015-06-11 | 1.652 | 2,614,935 | +17,680 | 0.05% | 4,318,680 |
| 2015-06-12 | 2015-06-10 | 1.663 | 2,597,255 | -132,603 | 0.05% | 4,318,860 |
| 2015-06-11 | 2015-06-09 | 1.652 | 2,729,858 | -33,593 | 0.06% | 4,508,480 |
| 2015-06-10 | 2015-06-08 | 1.753 | 2,763,451 | +17,681 | 0.06% | 4,845,300 |
| 2015-06-09 | 2015-06-05 | 1.674 | 2,745,770 | -8,841 | 0.06% | 4,596,879 |
| 2015-06-08 | 2015-06-04 | 1.731 | 2,754,611 | +37,129 | 0.06% | 4,767,481 |
| 2015-06-05 | 2015-06-03 | 1.787 | 2,717,482 | +86,634 | 0.06% | 4,856,920 |
| 2015-06-04 | 2015-06-02 | 1.855 | 2,630,848 | +185,645 | 0.05% | 4,880,641 |
| 2015-06-03 | 2015-06-01 | 2.002 | 2,445,203 | -5,304 | 0.05% | 4,895,820 |
| 2015-06-02 | 2015-05-29 | 2.047 | 2,450,507 | +104,314 | 0.05% | 5,017,319 |
| 2015-06-01 | 2015-05-28 | 1.934 | 2,346,193 | -21,216 | 0.05% | 4,538,340 |
| 2015-05-29 | 2015-05-27 | 1.946 | 2,367,409 | -121,995 | 0.05% | 4,606,159 |
| 2015-05-28 | 2015-05-26 | 1.833 | 2,489,404 | -167,964 | 0.05% | 4,561,920 |
| 2015-05-27 | 2015-05-22 | 1.561 | 2,657,368 | +459,691 | 0.05% | 4,148,279 |
| 2015-05-26 | 2015-05-21 | 1.606 | 2,197,677 | +274,046 | 0.05% | 3,530,120 |
| 2015-05-21 | 2015-05-19 | 1.685 | 1,923,631 | +5,305 | 0.04% | 3,242,241 |
| 2015-05-20 | 2015-05-18 | 1.629 | 1,918,326 | +353,608 | 0.04% | 3,124,799 |
| 2015-05-19 | 2015-05-15 | 1.640 | 1,564,718 | -141,443 | 0.03% | 2,566,500 |
| 2015-05-18 | 2015-05-14 | 1.719 | 1,706,161 | -88,402 | 0.03% | 2,933,599 |
| 2015-05-15 | 2015-05-13 | 1.765 | 1,794,563 | -81,330 | 0.04% | 3,166,799 |
| 2015-05-14 | 2015-05-12 | 1.606 | 1,875,893 | +1,768 | 0.04% | 3,013,239 |
| 2015-05-13 | 2015-05-11 | 1.572 | 1,874,125 | -159,124 | 0.04% | 2,946,799 |
| 2015-05-12 | 2015-05-08 | 1.538 | 2,033,249 | +238,686 | 0.04% | 3,128,000 |
| 2015-05-11 | 2015-05-07 | 1.448 | 1,794,563 | -14,145 | 0.04% | 2,598,399 |
| 2015-05-07 | 2015-05-05 | 1.685 | 1,808,708 | -1,768 | 0.04% | 3,048,540 |
| 2015-05-06 | 2015-05-04 | 1.572 | 1,810,476 | -157,356 | 0.04% | 2,846,720 |
| 2015-05-05 | 2015-04-30 | 1.425 | 1,967,832 | +44,201 | 0.04% | 2,804,761 |
| 2015-05-04 | 2015-04-29 | 1.403 | 1,923,631 | -717,825 | 0.04% | 2,698,241 |
| 2015-04-30 | 2015-04-28 | 1.323 | 2,641,456 | -1,276,527 | 0.05% | 3,495,960 |
| 2015-04-29 | 2015-04-27 | 1.097 | 3,917,983 | -445,547 | 0.08% | 4,299,040 |
| 2015-04-28 | 2015-04-24 | 1.052 | 4,363,530 | +1,642,512 | 0.09% | 4,590,480 |
| 2015-04-27 | 2015-04-23 | 1.063 | 2,721,018 | -1,110,331 | 0.06% | 2,893,320 |
| 2015-04-24 | 2015-04-22 | 1.063 | 3,831,349 | +668,320 | 0.08% | 4,073,960 |
| 2015-04-23 | 2015-04-21 | 1.007 | 3,163,029 | -93,706 | 0.06% | 3,184,420 |
| 2015-04-22 | 2015-04-20 | 0.894 | 3,256,735 | -134,371 | 0.07% | 2,910,360 |
| 2015-04-21 | 2015-04-17 | 0.950 | 3,391,106 | +576,382 | 0.07% | 3,222,240 |
| 2015-04-20 | 2015-04-16 | 1.007 | 2,814,724 | +486,212 | 0.06% | 2,833,760 |
| 2015-04-17 | 2015-04-15 | 1.007 | 2,328,512 | -84,866 | 0.05% | 2,344,260 |
| 2015-04-16 | 2015-04-14 | 1.018 | 2,413,378 | +212,165 | 0.05% | 2,457,000 |
| 2015-04-14 | 2015-04-10 | 1.075 | 2,201,213 | -192,717 | 0.05% | 2,365,500 |
| 2015-04-13 | 2015-04-09 | 0.995 | 2,393,930 | -247,526 | 0.05% | 2,383,040 |
| 2015-04-10 | 2015-04-08 | 0.962 | 2,641,456 | +786,779 | 0.05% | 2,539,800 |
| 2015-04-08 | 2015-04-01 | 0.826 | 1,854,677 | +176,804 | 0.04% | 1,531,540 |
| 2015-04-01 | 2015-03-30 | 0.826 | 1,677,873 | +121,995 | 0.03% | 1,385,540 |
| 2015-03-26 | 2015-03-24 | 0.769 | 1,555,878 | -88,402 | 0.03% | 1,196,800 |
| 2015-03-25 | 2015-03-23 | 0.769 | 1,644,280 | +88,402 | 0.03% | 1,264,800 |
| 2015-03-24 | 2015-03-20 | 0.781 | 1,555,878 | -35,361 | 0.03% | 1,214,400 |
| 2015-03-20 | 2015-03-18 | 0.781 | 1,591,239 | -139,675 | 0.03% | 1,242,000 |
| 2015-03-19 | 2015-03-17 | 0.758 | 1,730,914 | +51,273 | 0.04% | 1,311,860 |
| 2015-03-18 | 2015-03-16 | 0.769 | 1,679,641 | +88,402 | 0.03% | 1,292,000 |
| 2015-03-17 | 2015-03-13 | 0.792 | 1,591,239 | -463,227 | 0.03% | 1,260,000 |
| 2015-03-16 | 2015-03-12 | 0.769 | 2,054,466 | -261,670 | 0.04% | 1,580,320 |
| 2015-03-13 | 2015-03-11 | 0.769 | 2,316,136 | -194,485 | 0.05% | 1,781,600 |
| 2015-03-12 | 2015-03-10 | 0.803 | 2,510,621 | +813,300 | 0.05% | 2,016,400 |
| 2015-03-11 | 2015-03-09 | 0.803 | 1,697,321 | -1,699,089 | 0.03% | 1,363,200 |
| 2015-03-10 | 2015-03-06 | 0.837 | 3,396,410 | +1,168,676 | 0.07% | 2,843,080 |
| 2015-03-09 | 2015-03-05 | 0.848 | 2,227,734 | -442,011 | 0.05% | 1,890,000 |
| 2015-03-06 | 2015-03-04 | 0.781 | 2,669,745 | +884,022 | 0.05% | 2,083,800 |
| 2015-03-05 | 2015-03-03 | 0.792 | 1,785,723 | -442,011 | 0.04% | 1,414,000 |
| 2015-03-04 | 2015-03-02 | 0.826 | 2,227,734 | +442,011 | 0.05% | 1,839,600 |
| 2015-03-03 | 2015-02-27 | 0.826 | 1,785,723 | -889,326 | 0.04% | 1,474,600 |
| 2015-03-02 | 2015-02-26 | 0.792 | 2,675,049 | +222,774 | 0.05% | 2,118,200 |
| 2015-02-27 | 2015-02-25 | 0.826 | 2,452,275 | +445,546 | 0.05% | 2,025,020 |
| 2015-02-26 | 2015-02-24 | 0.837 | 2,006,729 | -44,201 | 0.04% | 1,679,800 |
| 2015-02-25 | 2015-02-23 | 0.814 | 2,050,930 | +442,011 | 0.04% | 1,670,400 |
| 2015-02-24 | 2015-02-18 | 0.803 | 1,608,919 | +116,691 | 0.03% | 1,292,200 |
| 2015-02-23 | 2015-02-16 | 0.724 | 1,492,228 | -309,408 | 0.03% | 1,080,320 |
| 2015-02-17 | 2015-02-13 | 0.724 | 1,801,636 | -1,230,557 | 0.04% | 1,304,320 |
| 2015-02-16 | 2015-02-12 | 0.724 | 3,032,193 | +1,467,475 | 0.06% | 2,195,200 |
| 2015-02-13 | 2015-02-11 | 0.724 | 1,564,718 | -26,521 | 0.03% | 1,132,800 |
| 2015-02-12 | 2015-02-10 | 0.713 | 1,591,239 | -17,680 | 0.03% | 1,134,000 |
| 2015-02-10 | 2015-02-06 | 0.735 | 1,608,919 | -620,583 | 0.03% | 1,183,000 |
| 2015-02-09 | 2015-02-05 | 0.735 | 2,229,502 | +327,088 | 0.05% | 1,639,300 |
| 2015-02-06 | 2015-02-04 | 0.735 | 1,902,414 | +240,454 | 0.04% | 1,398,800 |
| 2015-02-05 | 2015-02-03 | 0.747 | 1,661,960 | -790,315 | 0.03% | 1,240,800 |
| 2015-02-04 | 2015-02-02 | 0.747 | 2,452,275 | +533,949 | 0.05% | 1,830,840 |
| 2015-02-03 | 2015-01-30 | 0.758 | 1,918,326 | +256,366 | 0.04% | 1,453,900 |
| 2015-02-02 | 2015-01-29 | 0.769 | 1,661,960 | -442,011 | 0.03% | 1,278,400 |
| 2015-01-30 | 2015-01-28 | 0.769 | 2,103,971 | +251,062 | 0.04% | 1,618,400 |
| 2015-01-29 | 2015-01-27 | 0.769 | 1,852,909 | -381,897 | 0.04% | 1,425,280 |
| 2015-01-28 | 2015-01-26 | 0.781 | 2,234,806 | -442,011 | 0.05% | 1,744,320 |
| 2015-01-27 | 2015-01-23 | 0.781 | 2,676,817 | +187,413 | 0.05% | 2,089,320 |
| 2015-01-26 | 2015-01-22 | 0.803 | 2,489,404 | -429,635 | 0.05% | 1,999,360 |
| 2015-01-23 | 2015-01-21 | 0.803 | 2,919,039 | +1,486,924 | 0.06% | 2,344,420 |
| 2015-01-21 | 2015-01-19 | 0.758 | 1,432,115 | -35,361 | 0.03% | 1,085,400 |
| 2015-01-20 | 2015-01-16 | 0.781 | 1,467,476 | +35,361 | 0.03% | 1,145,400 |
| 2015-01-19 | 2015-01-15 | 0.792 | 1,432,115 | -823,908 | 0.03% | 1,134,000 |
| 2015-01-16 | 2015-01-14 | 0.803 | 2,256,023 | +645,336 | 0.05% | 1,811,920 |
| 2015-01-15 | 2015-01-13 | 0.803 | 1,610,687 | -263,438 | 0.03% | 1,293,620 |
| 2015-01-14 | 2015-01-12 | 0.803 | 1,874,125 | -139,676 | 0.04% | 1,505,200 |
| 2015-01-13 | 2015-01-09 | 0.837 | 2,013,801 | -302,335 | 0.04% | 1,685,720 |
| 2015-01-12 | 2015-01-08 | 0.860 | 2,316,136 | +367,753 | 0.05% | 1,991,200 |
| 2015-01-09 | 2015-01-07 | 0.871 | 1,948,383 | +516,268 | 0.04% | 1,697,080 |
| 2015-01-07 | 2015-01-05 | 0.882 | 1,432,115 | -88,402 | 0.03% | 1,263,600 |
| 2015-01-06 | 2015-01-02 | 0.871 | 1,520,517 | -358,912 | 0.03% | 1,324,400 |
| 2015-01-05 | 2014-12-31 | 0.848 | 1,879,429 | +198,020 | 0.04% | 1,594,500 |
| 2015-01-02 | 2014-12-29 | 0.860 | 1,681,409 | -343,000 | 0.03% | 1,445,520 |
| 2014-12-30 | 2014-12-24 | 0.882 | 2,024,409 | +615,279 | 0.04% | 1,786,200 |
| 2014-12-29 | 2014-12-22 | 0.701 | 1,409,130 | -22,985 | 0.03% | 988,280 |
| 2014-12-23 | 2014-12-19 | 0.679 | 1,432,115 | +22,985 | 0.04% | 972,000 |
| 2014-12-17 | 2014-12-15 | 0.769 | 1,409,130 | -44,201 | 0.03% | 1,083,920 |
| 2014-12-16 | 2014-12-12 | 0.747 | 1,453,331 | -169,732 | 0.04% | 1,085,040 |
| 2014-12-15 | 2014-12-11 | 0.747 | 1,623,063 | +169,732 | 0.04% | 1,211,760 |
| 2014-12-11 | 2014-12-09 | 0.747 | 1,453,331 | -388,970 | 0.04% | 1,085,040 |
| 2014-12-08 | 2014-12-04 | 0.769 | 1,842,301 | -203,325 | 0.05% | 1,417,120 |
| 2014-12-04 | 2014-12-02 | 0.735 | 2,045,626 | -37,128 | 0.05% | 1,504,100 |
| 2014-12-03 | 2014-12-01 | 0.792 | 2,082,754 | +332,392 | 0.05% | 1,649,200 |
| 2014-11-28 | 2014-11-26 | 0.905 | 1,750,362 | -12,377 | 0.04% | 1,584,000 |
| 2014-11-27 | 2014-11-25 | 0.882 | 1,762,739 | +12,377 | 0.04% | 1,555,320 |
| 2014-11-25 | 2014-11-21 | 0.882 | 1,750,362 | +17,680 | 0.04% | 1,544,400 |
| 2014-11-24 | 2014-11-20 | 0.860 | 1,732,682 | -206,861 | 0.04% | 1,489,600 |
| 2014-11-21 | 2014-11-19 | 0.939 | 1,939,543 | -595,830 | 0.05% | 1,821,020 |
| 2014-11-20 | 2014-11-18 | 0.916 | 2,535,373 | +510,964 | 0.06% | 2,323,080 |
| 2014-11-19 | 2014-11-17 | 0.950 | 2,024,409 | -132,603 | 0.05% | 1,923,600 |
| 2014-11-18 | 2014-11-14 | 0.973 | 2,157,012 | +187,412 | 0.05% | 2,098,400 |
| 2014-11-17 | 2014-11-13 | 0.984 | 1,969,600 | -106,082 | 0.05% | 1,938,360 |
| 2014-11-14 | 2014-11-12 | 0.984 | 2,075,682 | -70,722 | 0.05% | 2,042,760 |
| 2014-11-13 | 2014-11-11 | 0.916 | 2,146,404 | -53,041 | 0.05% | 1,966,680 |
| 2014-11-12 | 2014-11-10 | 0.905 | 2,199,445 | +224,541 | 0.05% | 1,990,400 |
| 2014-11-11 | 2014-11-07 | 1.007 | 1,974,904 | +137,908 | 0.05% | 1,988,260 |
| 2014-11-10 | 2014-11-06 | 1.007 | 1,836,996 | +132,603 | 0.04% | 1,849,420 |
| 2014-11-07 | 2014-11-05 | 0.973 | 1,704,393 | +116,691 | 0.04% | 1,658,080 |
| 2014-11-06 | 2014-11-04 | 0.984 | 1,587,702 | -99,011 | 0.04% | 1,562,520 |
| 2014-11-04 | 2014-10-31 | 0.860 | 1,686,713 | -176,804 | 0.04% | 1,450,080 |
| 2014-11-03 | 2014-10-30 | 0.882 | 1,863,517 | -88,402 | 0.05% | 1,644,240 |
| 2014-10-31 | 2014-10-29 | 0.894 | 1,951,919 | +286,423 | 0.05% | 1,744,320 |
| 2014-10-30 | 2014-10-28 | 0.916 | 1,665,496 | +150,283 | 0.04% | 1,526,040 |
| 2014-10-29 | 2014-10-27 | 0.792 | 1,515,213 | -302,335 | 0.04% | 1,199,800 |
| 2014-10-28 | 2014-10-24 | 0.814 | 1,817,548 | -132,603 | 0.04% | 1,480,320 |
| 2014-10-27 | 2014-10-23 | 0.792 | 1,950,151 | -33,593 | 0.05% | 1,544,200 |
| 2014-10-24 | 2014-10-22 | 0.803 | 1,983,744 | +44,201 | 0.05% | 1,593,240 |
| 2014-10-23 | 2014-10-21 | 0.803 | 1,939,543 | +335,928 | 0.05% | 1,557,740 |
| 2014-10-22 | 2014-10-20 | 0.769 | 1,603,615 | -100,778 | 0.04% | 1,233,520 |
| 2014-10-21 | 2014-10-17 | 0.882 | 1,704,393 | -295,263 | 0.04% | 1,503,840 |
| 2014-10-20 | 2014-10-16 | 0.905 | 1,999,656 | -155,588 | 0.05% | 1,809,600 |
| 2014-10-17 | 2014-10-15 | 0.916 | 2,155,244 | +169,732 | 0.05% | 1,974,780 |
| 2014-10-16 | 2014-10-14 | 0.894 | 1,985,512 | -397,810 | 0.05% | 1,774,340 |
| 2014-10-15 | 2014-10-13 | 1.007 | 2,383,322 | -91,938 | 0.06% | 2,399,440 |
| 2014-10-14 | 2014-10-10 | 1.154 | 2,475,260 | -19,448 | 0.06% | 2,856,000 |
| 2014-10-13 | 2014-10-09 | 1.143 | 2,494,708 | -862,805 | 0.06% | 2,850,220 |
| 2014-10-10 | 2014-10-08 | 1.210 | 3,357,513 | +634,727 | 0.08% | 4,063,860 |
| 2014-10-09 | 2014-10-07 | 1.086 | 2,722,786 | +786,779 | 0.07% | 2,956,800 |
| 2014-10-08 | 2014-10-06 | 0.962 | 1,936,007 | +450,851 | 0.05% | 1,861,500 |
| 2014-10-07 | 2014-10-03 | 0.894 | 1,485,156 | -353,609 | 0.04% | 1,327,200 |
| 2014-10-06 | 2014-09-30 | 0.871 | 1,838,765 | +44,202 | 0.05% | 1,601,600 |
| 2014-10-03 | 2014-09-29 | 0.928 | 1,794,563 | -104,315 | 0.04% | 1,664,600 |
| 2014-09-30 | 2014-09-26 | 0.848 | 1,898,878 | +238,686 | 0.05% | 1,611,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 1,660,192 | -88,402 | 0.04% | 1,126,800 |
| 2014-09-26 | 2014-09-24 | 0.758 | 1,748,594 | +88,402 | 0.04% | 1,325,260 |
| 2014-09-25 | 2014-09-23 | 0.622 | 1,660,192 | -178,573 | 0.04% | 1,032,900 |
| 2014-09-24 | 2014-09-22 | 0.554 | 1,838,765 | +1,769 | 0.05% | 1,019,200 |
| 2014-09-23 | 2014-09-19 | 0.503 | 1,836,996 | +127,299 | 0.04% | 924,710 |
| 2014-09-22 | 2014-09-18 | 0.498 | 1,709,697 | +44,201 | 0.04% | 850,960 |
| 2014-09-18 | 2014-09-16 | 0.515 | 1,665,496 | +88,402 | 0.04% | 857,220 |
| 2014-09-15 | 2014-09-11 | 0.486 | 1,577,094 | -33,593 | 0.04% | 767,120 |
| 2014-09-12 | 2014-09-10 | 0.486 | 1,610,687 | -231,614 | 0.04% | 783,460 |
| 2014-09-03 | 2014-09-01 | 0.424 | 1,842,301 | -442,010 | 0.05% | 781,500 |
| 2014-08-14 | 2014-08-12 | 0.407 | 2,284,311 | -265,207 | 0.06% | 930,240 |
| 2014-08-12 | 2014-08-08 | 0.419 | 2,549,518 | +265,207 | 0.06% | 1,067,080 |
| 2014-07-30 | 2014-07-28 | 0.373 | 2,284,311 | -291,727 | 0.06% | 852,720 |
| 2014-07-24 | 2014-07-22 | 0.351 | 2,576,038 | -35,361 | 0.06% | 903,340 |
| 2014-07-17 | 2014-07-15 | 0.339 | 2,611,399 | +35,361 | 0.06% | 886,200 |
| 2014-05-30 | 2014-05-28 | 0.317 | 2,576,038 | -106,083 | 0.06% | 815,920 |
| 2014-05-28 | 2014-05-26 | 0.322 | 2,682,121 | +106,083 | 0.07% | 864,690 |
| 2014-04-28 | 2014-04-24 | 0.294 | 2,576,038 | +353,608 | 0.06% | 757,640 |
| 2014-03-20 | 2014-03-18 | 0.345 | 2,222,430 | -198,021 | 0.05% | 766,770 |
| 2014-03-19 | 2014-03-17 | 0.339 | 2,420,451 | +198,021 | 0.06% | 821,400 |
| 2014-03-17 | 2014-03-13 | 0.339 | 2,222,430 | +176,804 | 0.05% | 754,200 |
| 2014-02-27 | 2014-02-25 | 0.339 | 2,045,626 | -176,804 | 0.05% | 694,200 |
| 2014-02-19 | 2014-02-17 | 0.356 | 2,222,430 | +176,804 | 0.05% | 791,910 |
| 2014-02-17 | 2014-02-13 | 0.356 | 2,045,626 | -17,680 | 0.05% | 728,910 |
| 2014-02-14 | 2014-02-12 | 0.362 | 2,063,306 | +17,680 | 0.05% | 746,880 |
| 2014-02-10 | 2014-02-06 | 0.339 | 2,045,626 | +265,207 | 0.05% | 694,200 |
| 2014-02-04 | 2014-01-28 | 0.362 | 1,780,419 | -17,681 | 0.04% | 644,480 |
| 2014-01-29 | 2014-01-27 | 0.356 | 1,798,100 | +265,207 | 0.04% | 640,710 |
| 2014-01-28 | 2014-01-24 | 0.385 | 1,532,893 | +17,680 | 0.04% | 589,560 |
| 2014-01-20 | 2014-01-16 | 0.390 | 1,515,213 | -176,804 | 0.04% | 591,330 |
| 2014-01-17 | 2014-01-15 | 0.407 | 1,692,017 | +176,804 | 0.04% | 689,040 |
| 2014-01-10 | 2014-01-08 | 0.396 | 1,515,213 | -26,520 | 0.04% | 599,900 |
| 2014-01-08 | 2014-01-06 | 0.413 | 1,541,733 | +26,520 | 0.04% | 636,560 |
| 2013-12-10 | 2013-12-06 | 0.424 | 1,515,213 | -222,773 | 0.04% | 642,750 |
| 2013-12-03 | 2013-11-29 | 0.441 | 1,737,986 | +222,773 | 0.04% | 766,740 |
| 2013-11-22 | 2013-11-20 | 0.424 | 1,515,213 | -221,005 | 0.04% | 642,750 |
| 2013-10-31 | 2013-10-29 | 0.328 | 1,736,218 | -3,536 | 0.04% | 569,560 |
| 2013-09-23 | 2013-09-18 | 0.351 | 1,739,754 | +238,686 | 0.04% | 610,080 |
| 2013-08-30 | 2013-08-28 | 0.351 | 1,501,068 | +1,768 | 0.04% | 526,380 |
| 2013-07-31 | 2013-07-29 | 0.407 | 1,499,300 | +1,768 | 0.04% | 610,560 |
| 2013-07-03 | 2013-06-28 | 0.407 | 1,497,532 | -1,768 | 0.04% | 609,840 |
| 2013-05-31 | 2013-05-29 | 0.447 | 1,499,300 | +1,768 | 0.04% | 669,920 |
| 2013-05-24 | 2013-05-22 | 0.441 | 1,497,532 | -35,361 | 0.04% | 660,660 |
| 2013-05-20 | 2013-05-15 | 0.469 | 1,532,893 | +35,361 | 0.04% | 719,610 |
| 2013-05-15 | 2013-05-13 | 0.419 | 1,497,532 | -203,325 | 0.04% | 626,780 |
| 2013-05-13 | 2013-05-09 | 0.407 | 1,700,857 | -521,573 | 0.04% | 692,640 |
| 2013-05-07 | 2013-05-03 | 0.385 | 2,222,430 | +337,696 | 0.05% | 854,760 |
| 2013-05-06 | 2013-05-02 | 0.379 | 1,884,734 | +12,377 | 0.05% | 714,220 |
| 2013-05-02 | 2013-04-29 | 0.379 | 1,872,357 | +171,500 | 0.05% | 709,530 |
| 2013-04-30 | 2013-04-26 | 0.362 | 1,700,857 | -1,768 | 0.04% | 615,680 |
| 2013-03-22 | 2013-03-20 | 0.373 | 1,702,625 | +1,768 | 0.04% | 635,580 |
| 2013-02-07 | 2013-02-05 | 0.368 | 1,700,857 | -176,804 | 0.04% | 625,300 |
| 2013-01-30 | 2013-01-28 | 0.385 | 1,877,661 | +176,804 | 0.05% | 722,160 |
| 2013-01-17 | 2013-01-15 | 0.379 | 1,700,857 | -530,413 | 0.04% | 644,540 |
| 2013-01-16 | 2013-01-14 | 0.385 | 2,231,270 | +530,413 | 0.05% | 858,160 |
| 2013-01-07 | 2013-01-03 | 0.351 | 1,700,857 | -1,768 | 0.04% | 596,440 |
| 2012-12-28 | 2012-12-24 | 0.322 | 1,702,625 | +1,768 | 0.04% | 548,910 |
| 2012-11-22 | 2012-11-20 | 0.322 | 1,700,857 | -343,000 | 0.04% | 548,340 |
| 2012-11-21 | 2012-11-19 | 0.334 | 2,043,857 | +265,206 | 0.05% | 682,040 |
| 2012-11-16 | 2012-11-14 | 0.328 | 1,778,651 | -297,031 | 0.04% | 583,480 |
| 2012-11-15 | 2012-11-13 | 0.288 | 2,075,682 | +153,819 | 0.05% | 598,740 |
| 2012-11-12 | 2012-11-08 | 0.278 | 1,921,863 | -3,573,214 | 0.05% | 534,804 |
| 2012-11-06 | 2012-11-02 | 0.288 | 5,495,077 | -222,773 | 0.13% | 1,585,080 |
| 2012-10-29 | 2012-10-25 | 0.279 | 5,717,850 | -1,768 | 0.14% | 1,597,596 |
| 2012-10-26 | 2012-10-24 | 0.288 | 5,719,618 | +222,773 | 0.14% | 1,649,850 |
| 2012-10-09 | 2012-10-05 | 0.271 | 5,496,845 | +1,768 | 0.13% | 1,492,320 |
| 2012-09-21 | 2012-09-19 | 0.288 | 5,495,077 | -221,005 | 0.13% | 1,585,080 |
| 2012-08-23 | 2012-08-21 | 0.255 | 5,716,082 | +442,010 | 0.14% | 1,454,850 |
| 2012-08-17 | 2012-08-15 | 0.268 | 5,274,072 | -442,010 | 0.13% | 1,413,942 |
| 2012-08-16 | 2012-08-14 | 0.255 | 5,716,082 | +442,010 | 0.14% | 1,454,850 |
| 2012-07-04 | 2012-06-29 | 0.278 | 5,274,072 | +5,270,536 | 0.13% | 1,467,636 |
| 2012-06-14 | 2012-06-12 | 0.257 | 3,536 | -49,505 | 0.00% | 908 |
| 2012-06-13 | 2012-06-11 | 0.244 | 53,041 | +49,505 | 0.00% | 12,960 |
| 2012-06-11 | 2012-06-07 | 0.222 | 3,536 | -37,129 | 0.00% | 784 |
| 2012-06-08 | 2012-06-06 | 0.224 | 40,665 | -60,113 | 0.00% | 9,108 |
| 2012-06-07 | 2012-06-05 | 0.230 | 100,778 | +17,680 | 0.00% | 23,142 |
| 2012-06-06 | 2012-06-04 | 0.232 | 83,098 | +79,562 | 0.00% | 19,270 |
| 2011-06-22 | 2011-06-20 | 0.339 | 3,536 | -17,681 | 0.00% | 1,200 |
| 2010-10-20 | 2010-10-18 | 0.492 | 21,217 | -5,304 | 0.00% | 10,440 |
| 2010-10-18 | 2010-10-14 | 0.492 | 26,521 | -3,536 | 0.00% | 13,050 |
| 2010-10-12 | 2010-10-08 | 0.520 | 30,057 | +3,536 | 0.00% | 15,640 |
| 2010-09-10 | 2010-09-08 | 0.509 | 26,521 | -1,768 | 0.00% | 13,500 |
| 2010-09-08 | 2010-09-06 | 0.481 | 28,289 | -3,536 | 0.00% | 13,600 |
| 2010-08-09 | 2010-08-05 | 0.402 | 31,825 | -1,768 | 0.00% | 12,780 |
| 2010-07-30 | 2010-07-28 | 0.407 | 33,593 | -1,768 | 0.00% | 13,680 |
| 2010-07-27 | 2010-07-23 | 0.390 | 35,361 | -1,768 | 0.00% | 13,800 |
| 2010-07-23 | 2010-07-21 | 0.373 | 37,129 | -1,768 | 0.00% | 13,860 |
| 2010-07-19 | 2010-07-15 | 0.373 | 38,897 | +3,536 | 0.00% | 14,520 |
| 2010-07-15 | 2010-07-13 | 0.385 | 35,361 | -1,768 | 0.00% | 13,600 |
| 2010-07-14 | 2010-07-12 | 0.385 | 37,129 | +1,768 | 0.00% | 14,280 |
| 2010-07-08 | 2010-07-06 | 0.373 | 35,361 | -1,768 | 0.00% | 13,200 |
| 2010-07-07 | 2010-07-05 | 0.368 | 37,129 | +1,768 | 0.00% | 13,650 |
| 2010-06-30 | 2010-06-28 | 0.402 | 35,361 | +1,768 | 0.00% | 14,200 |
| 2010-06-29 | 2010-06-25 | 0.419 | 33,593 | +5,304 | 0.00% | 14,060 |
| 2010-06-28 | 2010-06-24 | 0.424 | 28,289 | -5,304 | 0.00% | 12,000 |
| 2010-06-23 | 2010-06-21 | 0.413 | 33,593 | -1,768 | 0.00% | 13,870 |
| 2010-06-22 | 2010-06-18 | 0.402 | 35,361 | +5,304 | 0.00% | 14,200 |
| 2010-06-21 | 2010-06-17 | 0.413 | 30,057 | -5,304 | 0.00% | 12,410 |
| 2010-06-18 | 2010-06-15 | 0.396 | 35,361 | -3,536 | 0.00% | 14,000 |
| 2010-06-14 | 2010-06-10 | 0.373 | 38,897 | +1,768 | 0.00% | 14,520 |
| 2010-06-11 | 2010-06-09 | 0.385 | 37,129 | -1,768 | 0.00% | 14,280 |
| 2010-06-09 | 2010-06-07 | 0.373 | 38,897 | +1,768 | 0.00% | 14,520 |
| 2010-06-07 | 2010-06-03 | 0.390 | 37,129 | -1,768 | 0.00% | 14,490 |
| 2010-06-04 | 2010-06-02 | 0.385 | 38,897 | +3,536 | 0.00% | 14,960 |
| 2010-06-03 | 2010-06-01 | 0.379 | 35,361 | +1,768 | 0.00% | 13,400 |
| 2010-06-02 | 2010-05-31 | 0.396 | 33,593 | -1,768 | 0.00% | 13,300 |
| 2010-06-01 | 2010-05-28 | 0.407 | 35,361 | -1,768 | 0.00% | 14,400 |
| 2010-05-31 | 2010-05-27 | 0.402 | 37,129 | -1,768 | 0.00% | 14,910 |
| 2010-05-24 | 2010-05-19 | 0.390 | 38,897 | +3,536 | 0.00% | 15,180 |
| 2010-05-20 | 2010-05-18 | 0.419 | 35,361 | -1,768 | 0.00% | 14,800 |
| 2010-05-19 | 2010-05-17 | 0.407 | 37,129 | +1,768 | 0.00% | 15,120 |
| 2010-05-17 | 2010-05-13 | 0.436 | 35,361 | -1,768 | 0.00% | 15,400 |
| 2010-05-14 | 2010-05-12 | 0.424 | 37,129 | +7,072 | 0.00% | 15,750 |
| 2010-05-12 | 2010-05-10 | 0.447 | 30,057 | -15,912 | 0.00% | 13,430 |
| 2010-05-10 | 2010-05-06 | 0.430 | 45,969 | +3,536 | 0.00% | 19,760 |
| 2010-05-07 | 2010-05-05 | 0.441 | 42,433 | +1,768 | 0.00% | 18,720 |
| 2010-05-03 | 2010-04-29 | 0.520 | 40,665 | +8,840 | 0.00% | 21,160 |
| 2010-04-30 | 2010-04-28 | 0.537 | 31,825 | +1,768 | 0.00% | 17,100 |
| 2010-04-29 | 2010-04-27 | 0.549 | 30,057 | +1,768 | 0.00% | 16,490 |
| 2010-04-28 | 2010-04-26 | 0.554 | 28,289 | +1,768 | 0.00% | 15,680 |
| 2010-04-27 | 2010-04-23 | 0.554 | 26,521 | +1,768 | 0.00% | 14,700 |
| 2010-04-26 | 2010-04-22 | 0.566 | 24,753 | -1,768 | 0.00% | 14,000 |
| 2010-04-23 | 2010-04-21 | 0.577 | 26,521 | -1,768 | 0.00% | 15,300 |
| 2010-04-22 | 2010-04-20 | 0.549 | 28,289 | +1,768 | 0.00% | 15,520 |
| 2010-04-15 | 2010-04-13 | 0.577 | 26,521 | -1,768 | 0.00% | 15,300 |
| 2010-04-09 | 2010-04-07 | 0.600 | 28,289 | +14,145 | 0.00% | 16,960 |
| 2010-04-08 | 2010-04-01 | 0.588 | 14,144 | +1,768 | 0.00% | 8,320 |
| 2010-03-31 | 2010-03-29 | 0.554 | 12,376 | -5,304 | 0.00% | 6,860 |
| 2010-03-29 | 2010-03-25 | 0.588 | 17,680 | +5,304 | 0.00% | 10,400 |
| 2010-03-24 | 2010-03-22 | 0.600 | 12,376 | -1,768 | 0.00% | 7,420 |
| 2010-03-22 | 2010-03-18 | 0.600 | 14,144 | +3,536 | 0.00% | 8,480 |
| 2010-03-19 | 2010-03-17 | 0.588 | 10,608 | +3,536 | 0.00% | 6,240 |
| 2010-03-18 | 2010-03-16 | 0.611 | 7,072 | +5,304 | 0.00% | 4,320 |
| 2010-03-16 | 2010-03-12 | 0.622 | 1,768 | +1,768 | 0.00% | 1,100 |
| 2010-03-12 | 2010-03-10 | 0.622 | 0 | -17,680 | ||
| 2010-03-10 | 2010-03-08 | 0.566 | 17,680 | -3,537 | 0.00% | 10,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 21,217 | +3,537 | 0.00% | 11,640 |
| 2010-03-08 | 2010-03-04 | 0.566 | 17,680 | -7,073 | 0.00% | 10,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 24,753 | +3,536 | 0.00% | 15,400 |
| 2010-03-04 | 2010-03-02 | 0.577 | 21,217 | +21,217 | 0.00% | 12,240 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy