History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 4,471,313 +0 0.05% 630,455
2025-10-13 2025-10-09 0.142 4,471,313 +0 0.05% 634,926
2025-10-10 2025-10-08 0.140 4,471,313 +0 0.05% 625,984
2025-10-09 2025-10-06 0.138 4,471,313 +0 0.05% 617,041
2025-10-08 2025-10-03 0.137 4,471,313 +0 0.05% 612,570
2025-10-06 2025-10-02 0.140 4,471,313 +400 0.05% 625,984
2025-09-25 2025-09-23 0.137 4,470,913 +1,000 0.05% 612,515
2025-08-26 2025-08-22 0.188 4,469,913 -1,725 0.05% 840,344
2025-08-15 2025-08-13 0.152 4,471,638 +1,600 0.05% 679,689
2025-06-05 2025-06-03 0.125 4,470,038 +186,252 0.05% 559,726
2025-05-22 2025-05-20 0.113 4,283,786 -1,917 0.05% 482,764
2025-05-21 2025-05-19 0.113 4,285,703 +455 0.05% 482,980
2025-05-16 2025-05-14 0.113 4,285,248 +264 0.05% 482,929
2025-04-07 2025-04-02 0.116 4,284,984 +527 0.05% 496,313
2025-03-24 2025-03-20 0.114 4,284,457 -336 0.05% 487,310
2025-03-20 2025-03-18 0.113 4,284,793 +264 0.05% 482,878
2025-03-05 2025-03-03 0.116 4,284,529 +790 0.05% 496,260
2025-03-04 2025-02-28 0.118 4,283,739 -95,833 0.05% 505,109
2025-02-11 2025-02-07 0.115 4,379,572 -575 0.05% 502,699
2024-09-20 2024-09-17 0.115 4,380,147 -1,917 0.05% 502,765
2024-09-19 2024-09-16 0.107 4,382,064 +959 0.05% 470,977
2024-08-30 2024-08-28 0.125 4,381,105 +263 0.05% 548,591
2024-07-25 2024-07-23 0.137 4,380,842 +250 0.05% 598,842
2024-07-23 2024-07-19 0.140 4,380,592 +1,054 0.05% 612,521
2024-07-17 2024-07-15 0.157 4,379,538 -1,917 0.05% 685,493
2024-07-16 2024-07-12 0.161 4,381,455 +958 0.05% 704,081
2024-06-07 2024-06-05 0.190 4,380,497 +125,877 0.05% 832,995
2024-05-24 2024-05-22 0.194 4,254,620 -14 0.05% 827,342
2024-04-24 2024-04-22 0.145 4,254,634 -930,795 0.05% 617,081
2024-01-19 2024-01-17 0.092 5,185,429 +512 0.06% 479,103
2023-11-23 2023-11-21 0.075 5,184,917 -828 0.06% 389,929
2023-11-17 2023-11-15 0.076 5,185,745 +828 0.06% 395,563
2023-11-15 2023-11-13 0.078 5,184,917 -1,862 0.06% 406,640
2023-11-14 2023-11-10 0.078 5,186,779 +1,280 0.06% 406,787
2023-07-19 2023-07-14 0.098 5,185,499 -93,592 0.06% 506,965
2023-06-15 2023-06-13 0.099 5,279,091 -539 0.06% 521,787
2023-05-16 2023-05-12 0.097 5,279,630 +1,107 0.06% 510,496
2023-03-29 2023-03-27 0.100 5,278,523 -1,107 0.06% 527,401
2023-03-02 2023-02-28 0.113 5,279,630 +781 0.06% 595,578
2022-12-08 2022-12-06 0.098 5,278,849 +46,540 0.06% 516,091
2022-07-13 2022-07-11 0.105 5,232,309 +796 0.06% 550,891
2022-04-28 2022-04-26 0.104 5,231,513 -1,862 0.06% 545,186
2022-04-27 2022-04-25 0.106 5,233,375 +796 0.06% 556,625
2022-03-22 2022-03-18 0.118 5,232,579 +526 0.06% 618,379
2022-03-09 2022-03-07 0.138 5,232,053 -1,861 0.06% 719,495
2022-03-08 2022-03-04 0.139 5,233,914 +781 0.06% 725,374
2022-02-07 2022-01-31 0.127 5,233,133 +828 0.06% 663,422
2021-06-16 2021-06-11 0.145 5,232,305 +796 0.06% 758,879
2021-05-11 2021-05-07 0.139 5,231,509 -1,862 0.06% 725,041
2021-05-10 2021-05-06 0.142 5,233,371 +373 0.06% 742,167
2021-04-12 2021-04-08 0.141 5,232,998 +930 0.06% 736,492
2021-02-19 2021-02-17 0.177 5,232,068 -56 0.06% 927,477
2021-01-26 2021-01-22 0.150 5,232,124 -1,861 0.06% 786,959
2021-01-25 2021-01-21 0.151 5,233,985 +1,396 0.06% 792,862
2021-01-11 2021-01-07 0.147 5,232,589 +256 0.06% 770,164
2021-01-06 2021-01-04 0.142 5,232,333 +796 0.06% 742,019
2020-09-28 2020-09-24 0.131 5,231,537 -1,676 0.06% 685,701
2020-09-04 2020-09-02 0.136 5,233,213 +106 0.06% 714,033
2020-08-28 2020-08-26 0.147 5,233,107 +526 0.06% 770,240
2020-07-10 2020-07-08 0.157 5,232,581 +1,023 0.06% 820,757
2020-05-26 2020-05-22 0.118 5,231,558 -1,861 0.06% 618,258
2020-05-25 2020-05-21 0.130 5,233,419 +512 0.06% 680,326
2020-05-07 2020-05-05 0.109 5,232,907 +931 0.06% 567,820
2020-05-04 2020-04-28 0.109 5,231,976 -1,862 0.06% 567,719
2020-04-29 2020-04-27 0.107 5,233,838 +1,592 0.06% 562,298
2020-03-24 2020-03-20 0.102 5,232,246 +46,539 0.06% 534,020
2020-02-24 2020-02-20 0.169 5,185,707 +46 0.06% 874,689
2019-12-27 2019-12-20 0.184 5,185,661 +691 0.06% 952,678
2019-12-10 2019-12-06 0.173 5,184,970 -1,862 0.06% 896,846
2019-12-09 2019-12-05 0.175 5,186,832 +526 0.06% 908,313
2019-11-08 2019-11-06 0.187 5,186,306 +46,540 0.06% 969,512
2019-08-06 2019-08-02 0.187 5,139,766 +46,539 0.06% 960,812
2019-06-26 2019-06-24 0.201 5,093,227 -102,387 0.06% 1,023,247
2019-06-21 2019-06-19 0.201 5,195,614 -78,187 0.06% 1,043,817
2019-06-19 2019-06-17 0.190 5,273,801 +990 0.06% 1,002,866
2019-05-31 2019-05-29 0.225 5,272,811 +264,965 0.06% 1,186,950
2019-04-09 2019-04-04 0.276 5,007,846 -1,768 0.06% 1,382,223
2019-04-08 2019-04-03 0.262 5,009,614 +486 0.06% 1,314,708
2019-02-22 2019-02-20 0.244 5,009,128 +2,120,958 0.06% 1,223,920
2019-01-16 2019-01-14 0.214 2,888,170 -53,042 0.04% 617,478
2018-12-28 2018-12-24 0.217 2,941,212 +44,201 0.04% 638,800
2018-11-28 2018-11-26 0.225 2,897,011 +884 0.04% 652,139
2018-11-16 2018-11-14 0.242 2,896,127 +353,609 0.04% 701,082
2018-11-12 2018-11-08 0.240 2,542,518 +88 0.03% 609,729
2018-11-06 2018-11-02 0.216 2,542,430 +756 0.03% 549,313
2018-10-29 2018-10-25 0.202 2,541,674 -1,768 0.03% 514,648
2018-10-26 2018-10-24 0.206 2,543,442 +990,148 0.03% 523,637
2018-10-09 2018-10-05 0.238 1,553,294 +176,805 0.02% 368,986
2018-09-18 2018-09-14 0.264 1,376,489 -88,403 0.02% 362,799
2018-09-13 2018-09-11 0.231 1,464,892 +88,403 0.02% 338,044
2018-09-10 2018-09-06 0.268 1,376,489 -88,403 0.02% 369,027
2018-09-06 2018-09-04 0.283 1,464,892 +88,403 0.02% 414,269
2018-08-31 2018-08-29 0.213 1,376,489 +729 0.02% 292,730
2018-08-30 2018-08-28 0.214 1,375,760 -1,768 0.02% 294,132
2018-08-29 2018-08-27 0.212 1,377,528 +856 0.02% 291,393
2018-08-09 2018-08-07 0.213 1,376,672 +486 0.02% 292,769
2018-07-25 2018-07-23 0.260 1,376,186 -17,681 0.02% 358,049
2018-07-24 2018-07-20 0.257 1,393,867 -1,768 0.02% 357,919
2018-07-23 2018-07-19 0.259 1,395,635 +1,256 0.02% 361,530
2018-06-21 2018-06-19 0.328 1,394,379 +17,680 0.02% 457,421
2018-06-05 2018-06-01 0.356 1,376,699 -1,768 0.02% 490,554
2018-06-04 2018-05-31 0.356 1,378,467 +1,512 0.02% 491,184
2018-04-27 2018-04-25 0.373 1,376,955 +884 0.02% 514,009
2018-04-17 2018-04-13 0.402 1,376,071 -1,768 0.02% 552,594
2018-04-16 2018-04-12 0.402 1,377,839 +1,472 0.02% 553,304
2018-04-12 2018-04-10 0.390 1,376,367 +884 0.02% 537,144
2018-04-10 2018-04-06 0.373 1,375,483 -1,768 0.02% 513,460
2018-04-09 2018-04-04 0.362 1,377,251 +1,511 0.02% 498,540
2018-04-04 2018-03-29 0.373 1,375,740 -1,768 0.02% 513,556
2018-04-03 2018-03-28 0.368 1,377,508 +486 0.02% 506,425
2018-03-29 2018-03-27 0.379 1,377,022 +1,256 0.02% 521,823
2018-03-28 2018-03-26 0.390 1,375,766 -1,768 0.02% 536,909
2018-03-27 2018-03-23 0.379 1,377,534 +53,484 0.02% 522,017
2018-03-22 2018-03-20 0.441 1,324,050 +344,114 0.02% 584,126
2018-03-01 2018-02-27 0.464 979,936 +176,804 0.01% 454,484
2018-02-28 2018-02-26 0.447 803,132 -35,361 0.01% 358,857
2018-02-27 2018-02-23 0.447 838,493 -125,531 0.01% 374,657
2018-02-23 2018-02-21 0.447 964,024 -1,281 0.01% 430,747
2018-02-07 2018-02-05 0.532 965,305 +353,608 0.01% 513,215
2018-02-02 2018-01-31 0.600 611,697 +45,085 0.01% 366,733
2018-01-30 2018-01-26 0.690 566,612 -176,804 0.01% 390,978
2018-01-29 2018-01-25 0.645 743,416 +176,804 0.02% 479,340
2018-01-22 2018-01-18 0.633 566,612 -1,768 0.01% 358,931
2018-01-19 2018-01-17 0.667 568,380 +867 0.01% 379,339
2018-01-18 2018-01-16 0.667 567,513 -53,042 0.01% 378,761
2017-12-07 2017-12-05 0.515 620,555 +17,681 0.01% 319,396
2017-11-24 2017-11-22 0.560 602,874 +17,680 0.01% 337,574
2017-10-18 2017-10-16 0.679 585,194 +17,681 0.01% 397,181
2017-10-13 2017-10-11 0.656 567,513 +26,520 0.01% 372,341
2017-10-03 2017-09-28 0.690 540,993 -185,644 0.01% 373,301
2017-09-29 2017-09-27 0.724 726,637 +26,520 0.01% 526,059
2017-09-28 2017-09-26 0.724 700,117 +17,681 0.01% 506,860
2017-09-27 2017-09-25 0.747 682,436 +88,402 0.01% 509,499
2017-09-26 2017-09-22 0.826 594,034 -17,681 0.01% 490,537
2017-09-25 2017-09-21 0.713 611,715 +132,604 0.01% 435,940
2017-09-22 2017-09-20 0.747 479,111 +132,603 0.01% 357,699
2017-05-02 2017-04-27 0.503 346,508 +884 0.01% 174,426
2017-03-22 2017-03-20 0.532 345,624 +590 0.01% 183,755
2017-03-15 2017-03-13 0.532 345,034 -1,768 0.01% 183,441
2017-03-14 2017-03-10 0.520 346,802 +884 0.01% 180,458
2017-01-17 2017-01-13 0.566 345,918 +44,201 0.01% 195,650
2016-07-28 2016-07-26 0.645 301,717 +884 0.01% 194,541
2016-06-22 2016-06-20 0.588 300,833 -176,805 0.01% 176,956
2016-02-19 2016-02-17 0.747 477,638 -26,520 0.01% 356,599
2016-02-18 2016-02-16 0.735 504,158 +26,520 0.01% 370,695
2016-01-15 2016-01-13 0.769 477,638 -26,520 0.01% 367,405
2016-01-05 2015-12-31 0.894 504,158 -884 0.01% 450,538
2015-12-29 2015-12-24 0.916 505,042 -884 0.01% 462,754
2015-12-28 2015-12-22 0.894 505,926 +884 0.01% 452,117
2015-12-01 2015-11-27 1.018 505,042 +26,520 0.01% 514,171
2015-10-14 2015-10-12 1.063 478,522 +27,405 0.01% 508,823
2015-10-12 2015-10-08 1.052 451,117 -17,680 0.01% 474,580
2015-10-05 2015-09-30 0.950 468,797 -1,768 0.01% 445,452
2015-10-02 2015-09-29 0.928 470,565 +884 0.01% 436,486
2015-09-23 2015-09-21 1.007 469,681 +17,680 0.01% 472,857
2015-08-31 2015-08-27 1.007 452,001 -17,680 0.01% 455,058
2015-08-28 2015-08-26 0.916 469,681 +884 0.01% 430,353
2015-08-27 2015-08-25 0.860 468,797 +17,680 0.01% 403,028
2015-08-14 2015-08-12 1.290 451,117 -17,680 0.01% 581,743
2015-08-03 2015-07-30 1.256 468,797 +53,041 0.01% 588,634
2015-07-31 2015-07-29 1.323 415,756 +17,680 0.01% 550,252
2015-07-30 2015-07-28 1.278 398,076 -1,768 0.01% 508,840
2015-07-28 2015-07-24 1.369 399,844 +53,926 0.01% 547,285
2015-07-27 2015-07-23 1.403 345,918 +150,283 0.01% 485,213
2015-07-24 2015-07-22 1.154 195,635 +26,521 0.00% 225,727
2015-07-21 2015-07-17 1.120 169,114 -17,681 0.00% 189,388
2015-07-14 2015-07-10 1.165 186,795 +17,681 0.00% 217,640
2015-06-29 2015-06-25 1.471 169,114 +88,402 0.00% 248,691
2015-06-16 2015-06-12 1.731 80,712 -12,376 0.00% 139,690
2015-06-09 2015-06-05 1.674 93,088 +884 0.00% 155,845
2015-06-08 2015-06-04 1.731 92,204 +17,680 0.00% 159,580
2015-06-03 2015-06-01 2.002 74,524 +17,681 0.00% 149,213
2015-06-02 2015-05-29 2.047 56,843 -53,042 0.00% 116,384
2015-06-01 2015-05-28 1.934 109,885 -17,680 0.00% 212,555
2015-05-29 2015-05-27 1.946 127,565 -26,521 0.00% 248,197
2015-05-18 2015-05-14 1.719 154,086 +15,913 0.00% 264,938
2015-05-15 2015-05-13 1.765 138,173 +1,295 0.00% 243,829
2015-05-13 2015-05-11 1.572 136,878 -17,681 0.00% 215,222
2015-05-11 2015-05-07 1.448 154,559 +15,913 0.00% 223,790
2015-05-08 2015-05-06 1.561 138,646 +53,925 0.00% 216,433
2015-05-06 2015-05-04 1.572 84,721 -53,041 0.00% 133,212
2015-05-05 2015-04-30 1.425 137,762 +8,840 0.00% 196,353
2015-05-04 2015-04-29 1.403 128,922 +26,520 0.00% 180,836
2015-04-30 2015-04-28 1.323 102,402 -512,732 0.00% 135,529
2015-04-29 2015-04-27 1.097 615,134 -53,041 0.01% 674,961
2015-04-24 2015-04-22 1.063 668,175 +884 0.01% 710,486
2015-04-20 2015-04-16 1.007 667,291 +26,520 0.01% 671,804
2015-04-16 2015-04-14 1.018 640,771 -17,680 0.01% 652,353
2015-04-15 2015-04-13 1.075 658,451 -1,768 0.01% 707,594
2015-04-14 2015-04-10 1.075 660,219 -34,477 0.01% 709,494
2015-04-13 2015-04-09 0.995 694,696 -26,520 0.01% 691,536
2015-04-10 2015-04-08 0.962 721,216 -176,805 0.01% 693,460
2015-03-10 2015-03-06 0.837 898,021 +442,011 0.02% 751,719
2015-03-09 2015-03-05 0.848 456,010 -88,402 0.01% 386,877
2015-01-27 2015-01-23 0.781 544,412 +88,402 0.01% 424,927
2015-01-08 2015-01-06 0.871 456,010 -88,402 0.01% 397,194
2015-01-07 2015-01-05 0.882 544,412 -17,681 0.01% 480,352
2014-12-30 2014-12-24 0.882 562,093 +61,882 0.01% 495,952
2014-12-10 2014-12-08 0.769 500,211 +17,680 0.01% 384,768
2014-11-18 2014-11-14 0.973 482,531 +24,753 0.01% 469,419
2014-11-17 2014-11-13 0.984 457,778 +1,768 0.01% 450,517
2014-11-13 2014-11-11 0.916 456,010 -26,521 0.01% 417,827
2014-11-12 2014-11-10 0.905 482,531 -35,361 0.01% 436,669
2014-11-10 2014-11-06 1.007 517,892 +35,361 0.01% 521,394
2014-11-07 2014-11-05 0.973 482,531 +44,201 0.01% 469,419
2014-11-06 2014-11-04 0.984 438,330 -26,520 0.01% 431,378
2014-11-05 2014-11-03 0.871 464,850 +26,520 0.01% 404,893
2014-10-30 2014-10-28 0.916 438,330 -26,520 0.01% 401,627
2014-10-27 2014-10-23 0.792 464,850 +26,520 0.01% 368,085
2014-10-22 2014-10-20 0.769 438,330 -530,412 0.01% 337,169
2014-10-17 2014-10-15 0.916 968,742 +141,443 0.02% 887,627
2014-10-16 2014-10-14 0.894 827,299 +26,521 0.02% 739,310
2014-10-15 2014-10-13 1.007 800,778 +88,402 0.02% 806,194
2014-10-14 2014-10-10 1.154 712,376 +68,953 0.02% 821,952
2014-10-13 2014-10-09 1.143 643,423 -60,113 0.02% 735,115
2014-10-10 2014-10-08 1.210 703,536 +353,609 0.02% 851,544
2014-10-09 2014-10-07 1.086 349,927 -88,403 0.01% 380,002
2014-09-30 2014-09-26 0.848 438,330 -44,201 0.01% 371,877
2014-09-29 2014-09-25 0.679 482,531 -44,201 0.01% 327,502
2014-09-26 2014-09-24 0.758 526,732 -88,402 0.01% 399,210
2014-09-22 2014-09-18 0.498 615,134 +88,402 0.02% 306,168
2014-09-17 2014-09-15 0.526 526,732 -53,041 0.01% 277,064
2014-09-12 2014-09-10 0.486 579,773 +53,041 0.01% 282,009
2014-09-05 2014-09-03 0.430 526,732 -70,721 0.01% 226,418
2014-08-13 2014-08-11 0.407 597,453 +88,402 0.01% 243,301
2014-08-08 2014-08-06 0.385 509,051 -88,402 0.01% 195,784
2014-07-28 2014-07-24 0.345 597,453 +88,402 0.01% 206,130
2014-05-27 2014-05-23 0.328 509,051 +884 0.01% 166,992
2014-04-16 2014-04-14 0.328 508,167 -35,361 0.01% 166,702
2014-01-03 2013-12-31 0.390 543,528 -88,402 0.01% 212,118
2013-12-13 2013-12-11 0.413 631,930 +7 0.02% 260,915
2013-12-09 2013-12-05 0.424 631,923 -265,207 0.02% 268,060
2013-12-05 2013-12-03 0.424 897,130 +70,722 0.02% 380,561
2013-11-22 2013-11-20 0.424 826,408 +353,609 0.02% 350,561
2012-11-16 2012-11-14 0.328 472,799 -132,604 0.01% 155,100
2012-11-07 2012-11-05 0.283 605,403 -88,402 0.01% 171,207
2012-09-11 2012-09-07 0.258 693,805 -265,206 0.02% 178,941
2012-08-28 2012-08-24 0.252 959,011 +265,206 0.02% 241,917
2012-05-09 2012-05-07 0.273 693,805 +132,603 0.02% 189,144
2012-02-08 2012-02-06 0.300 561,202 -132,603 0.01% 168,230
2012-02-06 2012-02-02 0.300 693,805 -132,603 0.02% 207,979
2012-01-27 2012-01-20 0.283 826,408 +132,603 0.02% 233,707
2012-01-26 2012-01-19 0.283 693,805 +106,083 0.02% 196,207
2012-01-19 2012-01-17 0.283 587,722 +26,520 0.01% 166,207
2011-11-14 2011-11-10 0.322 561,202 -132,603 0.01% 180,926
2011-10-27 2011-10-25 0.273 693,805 +132,603 0.02% 189,144
2010-12-28 2010-12-22 0.385 561,202 +132,604 0.01% 215,842
2010-11-15 2010-11-11 0.475 428,598 -1,768 0.01% 203,628
2010-11-09 2010-11-05 0.486 430,366 +88,402 0.01% 209,336
2010-11-05 2010-11-03 0.492 341,964 +884 0.01% 168,270
2010-09-07 2010-09-03 0.452 341,080 -47,737 0.01% 154,331
2010-08-11 2010-08-09 0.430 388,817 -132,604 0.01% 167,134
2010-05-06 2010-05-04 0.452 521,421 +48,622 0.01% 235,931
2010-04-12 2010-04-08 0.600 472,799 -1,768 0.01% 283,459
2010-04-09 2010-04-07 0.600 474,567 +884 0.01% 284,519
2010-03-30 2010-03-26 0.566 473,683 -88,403 0.01% 267,914
2010-03-19 2010-03-17 0.588 562,086 +88,403 0.01% 330,631
2010-03-18 2010-03-16 0.611 473,683 -442,011 0.01% 289,347
2010-03-08 2010-03-04 0.566 915,694 +442,011 0.02% 517,914
2010-01-12 2010-01-08 0.452 473,683 -1,768 0.01% 214,331
2010-01-07 2010-01-05 0.452 475,451 +1,723 0.01% 215,131
2009-11-16 2009-11-12 0.469 473,728 +884 0.01% 222,390
2009-11-10 2009-11-06 0.402 472,844 -176,804 0.01% 189,882
2009-11-06 2009-11-04 0.385 649,648 +176,804 0.02% 249,859
2009-09-25 2009-09-23 0.345 472,844 -8,840 0.01% 163,138
2009-08-17 2009-08-13 0.305 481,684 -17,680 0.01% 147,117
2009-08-14 2009-08-12 0.311 499,364 +26,520 0.01% 155,341
2009-07-23 2009-07-21 0.311 472,844 -35,360 0.01% 147,092
2009-07-22 2009-07-20 0.317 508,204 +35,360 0.01% 160,966
2009-05-25 2009-05-21 0.362 472,844 -618,815 0.01% 171,161
2009-02-20 2009-02-18 0.149 1,091,659 -1,768 0.03% 163,004
2009-02-18 2009-02-16 0.150 1,093,427 +884 0.03% 164,505
2008-12-18 2008-12-16 0.166 1,092,543 +1,318 0.03% 181,674
2008-10-17 2008-10-15 0.124 1,091,225 -1,768 0.03% 135,783
2008-10-13 2008-10-09 0.133 1,092,993 +1,768 0.03% 145,894
2008-09-29 2008-09-25 0.136 1,091,225 -1,768 0.03% 148,127
2008-09-26 2008-09-24 0.124 1,092,993 +884 0.03% 136,003
2008-08-26 2008-08-21 0.181 1,092,109 +884 0.03% 197,662
2008-05-23 2008-05-21 0.345 1,091,225 -884 0.03% 376,488
2008-05-06 2008-05-02 0.334 1,092,109 -176,804 0.03% 364,439
2008-04-29 2008-04-25 0.305 1,268,913 +176,804 0.03% 387,555
2008-04-08 2008-04-03 0.334 1,092,109 -88,402 0.03% 364,439
2008-03-14 2008-03-12 0.322 1,180,511 +88,402 0.03% 380,585
2008-03-12 2008-03-10 0.351 1,092,109 +884 0.03% 382,970
2008-02-21 2008-02-19 0.430 1,091,225 -88,402 0.03% 469,067
2008-01-31 2008-01-29 0.379 1,179,627 +88,402 0.03% 447,020
2007-12-18 2007-12-14 0.498 1,091,225 +88,403 0.03% 543,131
2007-12-13 2007-12-11 0.566 1,002,822 -88,403 0.02% 567,193
2007-12-12 2007-12-10 0.560 1,091,225 -88,402 0.03% 611,022
2007-12-11 2007-12-07 0.566 1,179,627 +88,402 0.03% 667,194
2007-12-03 2007-11-29 0.447 1,091,225 +88,403 0.03% 487,583
2007-11-23 2007-11-21 0.577 1,002,822 -8,841 0.02% 578,537
2007-11-20 2007-11-16 0.645 1,011,663 +88,403 0.02% 652,301
2007-11-08 2007-11-06 0.701 923,260 -1,769 0.02% 647,520
2007-10-30 2007-10-26 0.701 925,029 +619 0.02% 648,760
2007-10-29 2007-10-25 0.701 924,410 -123,763 0.02% 648,326
2007-10-26 2007-10-24 0.679 1,048,173 +35,361 0.02% 711,412
2007-10-24 2007-10-22 0.724 1,012,812 -256,366 0.02% 733,240
2007-10-11 2007-10-09 0.690 1,269,178 +132,603 0.03% 875,769
2007-10-08 2007-10-04 0.633 1,136,575 +44,201 0.03% 719,985
2007-09-27 2007-09-24 0.667 1,092,374 +176,805 0.03% 729,055
2007-09-18 2007-09-14 0.679 915,569 +79,561 0.02% 621,412
2007-09-14 2007-09-12 0.701 836,008 -8,840 0.02% 586,326
2007-09-13 2007-09-11 0.701 844,848 +8,840 0.02% 592,526
2007-09-11 2007-09-07 0.747 836,008 +26,521 0.02% 624,154
2007-09-05 2007-09-03 0.792 809,487 -53,041 0.02% 640,981
2007-09-04 2007-08-31 0.679 862,528 -176,804 0.02% 585,412
2007-08-31 2007-08-29 0.656 1,039,332 +167,964 0.02% 681,898
2007-08-30 2007-08-28 0.645 871,368 -167,964 0.02% 561,841
2007-08-29 2007-08-27 0.713 1,039,332 +54,190 0.02% 740,682
2007-08-10 2007-08-08 0.667 985,142 +176,804 0.02% 657,488
2007-08-09 2007-08-07 0.622 808,338 -35,361 0.02% 502,913
2007-08-06 2007-08-02 0.781 843,699 +44,202 0.02% 658,527
2007-08-03 2007-08-01 0.803 799,497 +309,407 0.02% 642,114
2007-08-02 2007-07-31 0.871 490,090 +353,609 0.01% 426,878
2007-07-27 2007-07-25 0.724 136,481 -176,805 0.00% 98,807
2007-07-24 2007-07-20 0.679 313,286 -45,969 0.01% 212,632
2007-07-23 2007-07-19 0.679 359,255 +1,768 0.01% 243,832
2007-07-20 2007-07-18 0.679 357,487 -176,804 0.01% 242,632
2007-07-16 2007-07-12 0.667 534,291 +88,402 0.01% 356,588
2007-07-13 2007-07-11 0.679 445,889 -1,768 0.01% 302,632
2007-07-12 2007-07-10 0.690 447,657 -52,051 0.01% 308,896
2007-07-11 2007-07-09 0.690 499,708 -194,485 0.01% 344,813
2007-07-09 2007-07-05 0.679 694,193 +159,124 0.02% 471,160
2007-07-06 2007-07-04 0.713 535,069 +177,582 0.01% 381,318
2007-07-05 2007-07-03 0.701 357,487 -300,567 0.01% 250,720
2007-07-03 2007-06-28 0.656 658,054 +141,443 0.02% 431,744
2007-06-28 2007-06-26 0.690 516,611 +159,124 0.01% 356,476
2007-06-26 2007-06-22 0.724 357,487 0.01% 258,808

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top