History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2025-10-10 | 2025-10-08 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-10-08 | 2025-10-03 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2025-10-06 | 2025-10-02 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-10-02 | 2025-09-29 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-09-30 | 2025-09-26 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-09-25 | 2025-09-23 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2025-09-24 | 2025-09-22 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2025-09-23 | 2025-09-19 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2025-09-22 | 2025-09-18 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2025-09-19 | 2025-09-17 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2025-09-17 | 2025-09-15 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-09-12 | 2025-09-10 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2025-09-11 | 2025-09-09 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2025-09-10 | 2025-09-08 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2025-09-09 | 2025-09-05 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2025-09-08 | 2025-09-04 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2025-09-05 | 2025-09-03 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2025-09-04 | 2025-09-02 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2025-09-03 | 2025-09-01 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2025-09-01 | 2025-08-28 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2025-08-29 | 2025-08-27 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2025-08-28 | 2025-08-26 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2025-08-27 | 2025-08-25 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2025-08-26 | 2025-08-22 | 0.188 | 120,000 | +0 | 0.00% | 22,560 |
| 2025-08-25 | 2025-08-21 | 0.183 | 120,000 | +0 | 0.00% | 21,960 |
| 2025-08-22 | 2025-08-20 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-08-21 | 2025-08-19 | 0.196 | 120,000 | +0 | 0.00% | 23,520 |
| 2025-08-20 | 2025-08-18 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-08-19 | 2025-08-15 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2025-08-18 | 2025-08-14 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2025-08-15 | 2025-08-13 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2025-08-14 | 2025-08-12 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2025-08-13 | 2025-08-11 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2025-08-11 | 2025-08-07 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2025-08-07 | 2025-08-05 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2025-08-06 | 2025-08-04 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2025-08-05 | 2025-08-01 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2025-08-04 | 2025-07-31 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2025-08-01 | 2025-07-30 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2025-07-31 | 2025-07-29 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2025-07-30 | 2025-07-28 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2025-07-28 | 2025-07-24 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2025-07-25 | 2025-07-23 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2025-07-24 | 2025-07-22 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2025-07-23 | 2025-07-21 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-07-21 | 2025-07-17 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-17 | 2025-07-15 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-15 | 2025-07-11 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-11 | 2025-07-09 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-09 | 2025-07-07 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-07-08 | 2025-07-04 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-07-07 | 2025-07-03 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-07-04 | 2025-07-02 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-07-02 | 2025-06-27 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-06-30 | 2025-06-26 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-06-26 | 2025-06-24 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-06-24 | 2025-06-20 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-06-23 | 2025-06-19 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-06-20 | 2025-06-18 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-06-19 | 2025-06-17 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-06-17 | 2025-06-13 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-06-16 | 2025-06-12 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-06-13 | 2025-06-11 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-06-12 | 2025-06-10 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-06-11 | 2025-06-09 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-06-06 | 2025-06-04 | 0.125 | 120,000 | +0 | 0.00% | 15,026 |
| 2025-06-05 | 2025-06-03 | 0.125 | 120,000 | +5,000 | 0.00% | 15,026 |
| 2025-06-04 | 2025-06-02 | 0.129 | 115,000 | +0 | 0.00% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.131 | 115,000 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 0.126 | 115,000 | +0 | 0.00% | 14,520 |
| 2025-05-30 | 2025-05-28 | 0.123 | 115,000 | +0 | 0.00% | 14,160 |
| 2025-05-29 | 2025-05-27 | 0.123 | 115,000 | +0 | 0.00% | 14,160 |
| 2025-05-28 | 2025-05-26 | 0.123 | 115,000 | +0 | 0.00% | 14,160 |
| 2025-05-27 | 2025-05-23 | 0.120 | 115,000 | +0 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 0.117 | 115,000 | +0 | 0.00% | 13,440 |
| 2025-05-23 | 2025-05-21 | 0.117 | 115,000 | +0 | 0.00% | 13,440 |
| 2025-05-22 | 2025-05-20 | 0.113 | 115,000 | +0 | 0.00% | 12,960 |
| 2025-05-21 | 2025-05-19 | 0.113 | 115,000 | +0 | 0.00% | 12,960 |
| 2025-05-20 | 2025-05-16 | 0.112 | 115,000 | +0 | 0.00% | 12,840 |
| 2025-05-19 | 2025-05-15 | 0.110 | 115,000 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.113 | 115,000 | +0 | 0.00% | 12,960 |
| 2025-05-15 | 2025-05-13 | 0.114 | 115,000 | +0 | 0.00% | 13,080 |
| 2025-05-14 | 2025-05-12 | 0.120 | 115,000 | +0 | 0.00% | 13,800 |
| 2025-05-13 | 2025-05-09 | 0.117 | 115,000 | +0 | 0.00% | 13,440 |
| 2025-05-12 | 2025-05-08 | 0.118 | 115,000 | +0 | 0.00% | 13,560 |
| 2025-05-09 | 2025-05-07 | 0.115 | 115,000 | +0 | 0.00% | 13,200 |
| 2025-05-08 | 2025-05-06 | 0.113 | 115,000 | +0 | 0.00% | 12,960 |
| 2025-05-07 | 2025-05-02 | 0.116 | 115,000 | -383,333 | 0.00% | 13,320 |
| 2024-06-07 | 2024-06-05 | 0.190 | 498,333 | +14,320 | 0.01% | 94,763 |
| 2020-08-12 | 2020-08-10 | 0.162 | 484,013 | -232,699 | 0.01% | 78,520 |
| 2020-07-15 | 2020-07-13 | 0.150 | 716,712 | +232,699 | 0.01% | 107,800 |
| 2020-06-17 | 2020-06-15 | 0.141 | 484,013 | -139,620 | 0.01% | 68,120 |
| 2020-04-27 | 2020-04-23 | 0.111 | 623,633 | -279,238 | 0.01% | 69,010 |
| 2020-04-22 | 2020-04-20 | 0.113 | 902,871 | +279,238 | 0.01% | 101,850 |
| 2019-12-27 | 2019-12-20 | 0.184 | 623,633 | -186,159 | 0.01% | 114,570 |
| 2019-08-01 | 2019-07-30 | 0.201 | 809,792 | +186,159 | 0.01% | 162,690 |
| 2019-05-31 | 2019-05-29 | 0.225 | 623,633 | +31,339 | 0.01% | 140,385 |
| 2019-04-16 | 2019-04-12 | 0.317 | 592,294 | +353,608 | 0.01% | 187,600 |
| 2018-11-16 | 2018-11-14 | 0.242 | 238,686 | +58,103 | 0.00% | 57,780 |
| 2018-03-22 | 2018-03-20 | 0.441 | 180,583 | +30,299 | 0.00% | 79,667 |
| 2018-03-08 | 2018-03-06 | 0.481 | 150,284 | -88,402 | 0.00% | 72,250 |
| 2018-02-22 | 2018-02-20 | 0.441 | 238,686 | +79,562 | 0.00% | 105,300 |
| 2018-02-06 | 2018-02-02 | 0.554 | 159,124 | +8,840 | 0.00% | 88,200 |
| 2017-10-23 | 2017-10-19 | 0.600 | 150,284 | -17,680 | 0.00% | 90,100 |
| 2017-10-20 | 2017-10-18 | 0.656 | 167,964 | -26,521 | 0.00% | 110,200 |
| 2017-09-29 | 2017-09-27 | 0.724 | 194,485 | +26,521 | 0.00% | 140,800 |
| 2017-09-25 | 2017-09-21 | 0.713 | 167,964 | +17,680 | 0.00% | 119,700 |
| 2016-02-17 | 2016-02-15 | 0.690 | 150,284 | -17,680 | 0.00% | 103,700 |
| 2016-02-02 | 2016-01-29 | 0.690 | 167,964 | -44,201 | 0.00% | 115,900 |
| 2016-01-13 | 2016-01-11 | 0.747 | 212,165 | -26,521 | 0.00% | 158,400 |
| 2015-11-24 | 2015-11-20 | 1.041 | 238,686 | -88,402 | 0.00% | 248,400 |
| 2015-11-20 | 2015-11-18 | 0.973 | 327,088 | -26,521 | 0.01% | 318,200 |
| 2015-11-19 | 2015-11-17 | 0.973 | 353,609 | +26,521 | 0.01% | 344,000 |
| 2015-11-18 | 2015-11-16 | 0.973 | 327,088 | -26,521 | 0.01% | 318,200 |
| 2015-11-17 | 2015-11-13 | 0.984 | 353,609 | +88,403 | 0.01% | 348,000 |
| 2015-11-06 | 2015-11-04 | 1.052 | 265,206 | +26,520 | 0.01% | 279,000 |
| 2015-11-02 | 2015-10-29 | 1.063 | 238,686 | -26,520 | 0.00% | 253,800 |
| 2015-10-29 | 2015-10-27 | 1.075 | 265,206 | +26,520 | 0.01% | 285,000 |
| 2015-10-22 | 2015-10-19 | 1.109 | 238,686 | +17,681 | 0.00% | 264,600 |
| 2015-10-15 | 2015-10-13 | 1.041 | 221,005 | +26,520 | 0.00% | 230,000 |
| 2015-08-10 | 2015-08-06 | 1.267 | 194,485 | -106,082 | 0.00% | 246,400 |
| 2015-08-07 | 2015-08-05 | 1.222 | 300,567 | -26,521 | 0.01% | 367,200 |
| 2015-08-06 | 2015-08-04 | 1.210 | 327,088 | +44,201 | 0.01% | 395,900 |
| 2015-08-04 | 2015-07-31 | 1.233 | 282,887 | +88,402 | 0.01% | 348,800 |
| 2015-07-30 | 2015-07-28 | 1.278 | 194,485 | -88,402 | 0.00% | 248,600 |
| 2015-07-29 | 2015-07-27 | 1.244 | 282,887 | +88,402 | 0.01% | 352,000 |
| 2015-07-13 | 2015-07-09 | 1.007 | 194,485 | -70,721 | 0.00% | 195,800 |
| 2015-07-08 | 2015-07-06 | 0.973 | 265,206 | +26,520 | 0.01% | 258,000 |
| 2015-07-07 | 2015-07-03 | 1.120 | 238,686 | -26,520 | 0.00% | 267,300 |
| 2015-07-03 | 2015-06-30 | 1.323 | 265,206 | +26,520 | 0.01% | 350,999 |
| 2015-07-02 | 2015-06-29 | 1.278 | 238,686 | +44,201 | 0.00% | 305,100 |
| 2015-06-05 | 2015-06-03 | 1.787 | 194,485 | +26,521 | 0.00% | 347,601 |
| 2015-06-03 | 2015-06-01 | 2.002 | 167,964 | +17,680 | 0.00% | 336,300 |
| 2015-05-29 | 2015-05-27 | 1.946 | 150,284 | +44,201 | 0.00% | 292,401 |
| 2015-05-28 | 2015-05-26 | 1.833 | 106,083 | -44,201 | 0.00% | 194,401 |
| 2015-05-22 | 2015-05-20 | 1.652 | 150,284 | +44,201 | 0.00% | 248,201 |
| 2015-05-12 | 2015-05-08 | 1.538 | 106,083 | -35,360 | 0.00% | 163,201 |
| 2015-05-11 | 2015-05-07 | 1.448 | 141,443 | +35,360 | 0.00% | 204,799 |
| 2015-04-30 | 2015-04-28 | 1.323 | 106,083 | -35,360 | 0.00% | 140,401 |
| 2015-04-29 | 2015-04-27 | 1.097 | 141,443 | -44,201 | 0.00% | 155,200 |
| 2015-04-27 | 2015-04-23 | 1.063 | 185,644 | +35,360 | 0.00% | 197,399 |
| 2015-04-24 | 2015-04-22 | 1.063 | 150,284 | -44,201 | 0.00% | 159,800 |
| 2015-04-20 | 2015-04-16 | 1.007 | 194,485 | -44,201 | 0.00% | 195,800 |
| 2015-04-17 | 2015-04-15 | 1.007 | 238,686 | +44,201 | 0.00% | 240,300 |
| 2015-04-15 | 2015-04-13 | 1.075 | 194,485 | -88,402 | 0.00% | 209,000 |
| 2015-04-14 | 2015-04-10 | 1.075 | 282,887 | +88,402 | 0.01% | 304,000 |
| 2015-03-30 | 2015-03-26 | 0.792 | 194,485 | -88,402 | 0.00% | 154,000 |
| 2015-03-13 | 2015-03-11 | 0.769 | 282,887 | +88,402 | 0.01% | 217,600 |
| 2015-03-09 | 2015-03-05 | 0.848 | 194,485 | -88,402 | 0.00% | 165,000 |
| 2015-03-05 | 2015-03-03 | 0.792 | 282,887 | +88,402 | 0.01% | 224,000 |
| 2015-03-03 | 2015-02-27 | 0.826 | 194,485 | -88,402 | 0.00% | 160,600 |
| 2015-01-06 | 2015-01-02 | 0.871 | 282,887 | -88,402 | 0.01% | 246,400 |
| 2015-01-05 | 2014-12-31 | 0.848 | 371,289 | +88,402 | 0.01% | 315,000 |
| 2014-12-08 | 2014-12-04 | 0.769 | 282,887 | -88,402 | 0.01% | 217,600 |
| 2014-12-04 | 2014-12-02 | 0.735 | 371,289 | +88,402 | 0.01% | 273,000 |
| 2014-11-27 | 2014-11-25 | 0.882 | 282,887 | -88,402 | 0.01% | 249,600 |
| 2014-11-25 | 2014-11-21 | 0.882 | 371,289 | +88,402 | 0.01% | 327,600 |
| 2014-11-24 | 2014-11-20 | 0.860 | 282,887 | -88,402 | 0.01% | 243,200 |
| 2014-11-21 | 2014-11-19 | 0.939 | 371,289 | +88,402 | 0.01% | 348,600 |
| 2014-11-20 | 2014-11-18 | 0.916 | 282,887 | +88,402 | 0.01% | 259,200 |
| 2014-11-17 | 2014-11-13 | 0.984 | 194,485 | -88,402 | 0.00% | 191,400 |
| 2014-11-12 | 2014-11-10 | 0.905 | 282,887 | +88,402 | 0.01% | 256,000 |
| 2014-11-10 | 2014-11-06 | 1.007 | 194,485 | +44,201 | 0.00% | 195,800 |
| 2014-10-30 | 2014-10-28 | 0.916 | 150,284 | -707,217 | 0.00% | 137,700 |
| 2014-10-23 | 2014-10-21 | 0.803 | 857,501 | +265,207 | 0.02% | 688,700 |
| 2014-10-22 | 2014-10-20 | 0.769 | 592,294 | +44,201 | 0.01% | 455,600 |
| 2014-10-21 | 2014-10-17 | 0.882 | 548,093 | +442,010 | 0.01% | 483,600 |
| 2014-10-15 | 2014-10-13 | 1.007 | 106,083 | -88,402 | 0.00% | 106,800 |
| 2014-10-14 | 2014-10-10 | 1.154 | 194,485 | -88,402 | 0.00% | 224,400 |
| 2014-10-09 | 2014-10-07 | 1.086 | 282,887 | -530,413 | 0.01% | 307,200 |
| 2014-09-12 | 2014-09-10 | 0.486 | 813,300 | +176,805 | 0.02% | 395,600 |
| 2014-06-03 | 2014-05-29 | 0.305 | 636,495 | -53,042 | 0.02% | 194,400 |
| 2014-02-19 | 2014-02-17 | 0.356 | 689,537 | -176,804 | 0.02% | 245,700 |
| 2014-01-08 | 2014-01-06 | 0.413 | 866,341 | +53,041 | 0.02% | 357,700 |
| 2014-01-07 | 2014-01-03 | 0.424 | 813,300 | -53,041 | 0.02% | 345,000 |
| 2014-01-03 | 2013-12-31 | 0.390 | 866,341 | +53,041 | 0.02% | 338,100 |
| 2013-11-27 | 2013-11-25 | 0.430 | 813,300 | +176,805 | 0.02% | 349,600 |
| 2013-08-13 | 2013-08-09 | 0.362 | 636,495 | -265,207 | 0.02% | 230,400 |
| 2013-08-12 | 2013-08-08 | 0.362 | 901,702 | -1,060,826 | 0.02% | 326,400 |
| 2013-08-06 | 2013-08-02 | 0.373 | 1,962,528 | +1,326,033 | 0.05% | 732,600 |
| 2011-02-21 | 2011-02-17 | 0.424 | 636,495 | -176,805 | 0.02% | 270,000 |
| 2010-12-28 | 2010-12-22 | 0.385 | 813,300 | -795,619 | 0.02% | 312,800 |
| 2010-12-20 | 2010-12-16 | 0.385 | 1,608,919 | -618,815 | 0.04% | 618,800 |
| 2010-11-09 | 2010-11-05 | 0.486 | 2,227,734 | +1,414,434 | 0.05% | 1,083,600 |
| 2010-11-05 | 2010-11-03 | 0.492 | 813,300 | -659,480 | 0.02% | 400,200 |
| 2010-11-04 | 2010-11-02 | 0.475 | 1,472,780 | -1,727,377 | 0.04% | 699,720 |
| 2010-11-03 | 2010-11-01 | 0.475 | 3,200,157 | -972,424 | 0.08% | 1,520,400 |
| 2010-11-02 | 2010-10-29 | 0.458 | 4,172,581 | -680,696 | 0.10% | 1,911,600 |
| 2010-10-29 | 2010-10-27 | 0.475 | 4,853,277 | +530,412 | 0.12% | 2,305,800 |
| 2010-10-27 | 2010-10-25 | 0.481 | 4,322,865 | -353,608 | 0.10% | 2,078,250 |
| 2010-10-26 | 2010-10-22 | 0.492 | 4,676,473 | +176,804 | 0.11% | 2,301,150 |
| 2010-10-25 | 2010-10-21 | 0.498 | 4,499,669 | +884,021 | 0.11% | 2,239,600 |
| 2010-10-19 | 2010-10-15 | 0.486 | 3,615,648 | +265,207 | 0.09% | 1,758,700 |
| 2010-10-18 | 2010-10-14 | 0.492 | 3,350,441 | -265,207 | 0.08% | 1,648,650 |
| 2010-10-15 | 2010-10-13 | 0.486 | 3,615,648 | +265,207 | 0.09% | 1,758,700 |
| 2010-10-13 | 2010-10-11 | 0.492 | 3,350,441 | +1,768,043 | 0.08% | 1,648,650 |
| 2010-10-12 | 2010-10-08 | 0.520 | 1,582,398 | -1,414,435 | 0.04% | 823,400 |
| 2010-10-08 | 2010-10-06 | 0.475 | 2,996,833 | +1,326,033 | 0.07% | 1,423,800 |
| 2010-08-11 | 2010-08-09 | 0.430 | 1,670,800 | -88,403 | 0.04% | 718,200 |
| 2010-08-10 | 2010-08-06 | 0.436 | 1,759,203 | +88,403 | 0.04% | 766,150 |
| 2010-05-06 | 2010-05-04 | 0.452 | 1,670,800 | -88,403 | 0.04% | 756,000 |
| 2010-05-05 | 2010-05-03 | 0.469 | 1,759,203 | +88,403 | 0.04% | 825,850 |
| 2010-04-09 | 2010-04-07 | 0.600 | 1,670,800 | +88,402 | 0.04% | 1,001,700 |
| 2010-03-30 | 2010-03-26 | 0.566 | 1,582,398 | +88,402 | 0.04% | 895,000 |
| 2010-03-10 | 2010-03-08 | 0.566 | 1,493,996 | -88,402 | 0.04% | 845,000 |
| 2010-03-08 | 2010-03-04 | 0.566 | 1,582,398 | +88,402 | 0.04% | 895,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 1,493,996 | -176,804 | 0.04% | 929,500 |
| 2010-03-02 | 2010-02-26 | 0.554 | 1,670,800 | +88,402 | 0.04% | 926,100 |
| 2010-02-09 | 2010-02-05 | 0.486 | 1,582,398 | +88,402 | 0.04% | 769,700 |
| 2010-01-11 | 2010-01-07 | 0.452 | 1,493,996 | +88,402 | 0.04% | 676,000 |
| 2010-01-07 | 2010-01-05 | 0.452 | 1,405,594 | -17,680 | 0.03% | 636,000 |
| 2009-12-23 | 2009-12-21 | 0.424 | 1,423,274 | -442,011 | 0.03% | 603,750 |
| 2009-11-30 | 2009-11-26 | 0.441 | 1,865,285 | -88,402 | 0.04% | 822,900 |
| 2009-11-27 | 2009-11-25 | 0.458 | 1,953,687 | +88,402 | 0.05% | 895,050 |
| 2009-11-25 | 2009-11-23 | 0.436 | 1,865,285 | +88,402 | 0.04% | 812,350 |
| 2009-11-19 | 2009-11-17 | 0.452 | 1,776,883 | +88,402 | 0.04% | 804,000 |
| 2009-11-13 | 2009-11-11 | 0.475 | 1,688,481 | -88,402 | 0.04% | 802,200 |
| 2009-11-12 | 2009-11-10 | 0.452 | 1,776,883 | +176,804 | 0.04% | 804,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 1,600,079 | -1,768,043 | 0.04% | 733,050 |
| 2009-11-10 | 2009-11-06 | 0.402 | 3,368,122 | -88,402 | 0.08% | 1,352,550 |
| 2009-11-05 | 2009-11-03 | 0.379 | 3,456,524 | +1,944,847 | 0.08% | 1,309,850 |
| 2009-11-04 | 2009-11-02 | 0.385 | 1,511,677 | -1,326,032 | 0.04% | 581,400 |
| 2009-11-02 | 2009-10-29 | 0.339 | 2,837,709 | +1,326,032 | 0.07% | 963,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 1,511,677 | -707,217 | 0.04% | 513,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 2,218,894 | -795,619 | 0.05% | 753,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 3,014,513 | -88,402 | 0.07% | 988,900 |
| 2009-10-19 | 2009-10-15 | 0.305 | 3,102,915 | +88,402 | 0.07% | 947,700 |
| 2009-09-30 | 2009-09-28 | 0.317 | 3,014,513 | +221,005 | 0.07% | 954,800 |
| 2009-09-29 | 2009-09-25 | 0.334 | 2,793,508 | +88,403 | 0.07% | 932,200 |
| 2009-09-28 | 2009-09-24 | 0.339 | 2,705,105 | +1,944,847 | 0.06% | 918,000 |
| 2009-09-23 | 2009-09-21 | 0.345 | 760,258 | +106,082 | 0.02% | 262,300 |
| 2009-09-10 | 2009-09-08 | 0.322 | 654,176 | -265,206 | 0.02% | 210,900 |
| 2009-09-07 | 2009-09-03 | 0.288 | 919,382 | +88,402 | 0.02% | 265,200 |
| 2009-08-26 | 2009-08-24 | 0.305 | 830,980 | -88,402 | 0.02% | 253,800 |
| 2009-08-20 | 2009-08-18 | 0.288 | 919,382 | +88,402 | 0.02% | 265,200 |
| 2009-07-23 | 2009-07-21 | 0.311 | 830,980 | +88,402 | 0.02% | 258,500 |
| 2009-06-02 | 2009-05-29 | 0.351 | 742,578 | +88,402 | 0.02% | 260,400 |
| 2009-05-07 | 2009-05-05 | 0.210 | 654,176 | -44,201 | 0.02% | 137,640 |
| 2009-02-18 | 2009-02-16 | 0.150 | 698,377 | -265,206 | 0.02% | 105,070 |
| 2009-02-17 | 2009-02-13 | 0.150 | 963,583 | +265,206 | 0.02% | 144,970 |
| 2009-01-30 | 2009-01-23 | 0.128 | 698,377 | -265,206 | 0.02% | 89,270 |
| 2009-01-22 | 2009-01-20 | 0.135 | 963,583 | +265,206 | 0.02% | 129,710 |
| 2008-12-29 | 2008-12-22 | 0.165 | 698,377 | -176,804 | 0.02% | 115,340 |
| 2008-12-10 | 2008-12-08 | 0.165 | 875,181 | +176,804 | 0.02% | 144,540 |
| 2008-12-05 | 2008-12-03 | 0.161 | 698,377 | -176,804 | 0.02% | 112,180 |
| 2008-12-04 | 2008-12-02 | 0.163 | 875,181 | +176,804 | 0.02% | 142,560 |
| 2008-11-19 | 2008-11-17 | 0.165 | 698,377 | -176,804 | 0.02% | 115,340 |
| 2008-11-18 | 2008-11-14 | 0.159 | 875,181 | +176,804 | 0.02% | 139,590 |
| 2008-11-13 | 2008-11-11 | 0.147 | 698,377 | -88,402 | 0.02% | 102,700 |
| 2008-11-12 | 2008-11-10 | 0.162 | 786,779 | +88,402 | 0.02% | 127,270 |
| 2008-04-18 | 2008-04-16 | 0.294 | 698,377 | -88,402 | 0.02% | 205,400 |
| 2008-03-17 | 2008-03-13 | 0.305 | 786,779 | +88,402 | 0.02% | 240,300 |
| 2008-01-09 | 2008-01-07 | 0.509 | 698,377 | -884,021 | 0.02% | 355,500 |
| 2008-01-07 | 2008-01-03 | 0.554 | 1,582,398 | -618,815 | 0.04% | 877,100 |
| 2007-12-13 | 2007-12-11 | 0.566 | 2,201,213 | +176,804 | 0.05% | 1,245,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 2,024,409 | +443,779 | 0.05% | 1,133,550 |
| 2007-12-11 | 2007-12-07 | 0.566 | 1,580,630 | -1,327,800 | 0.04% | 894,000 |
| 2007-12-03 | 2007-11-29 | 0.447 | 2,908,430 | +442,010 | 0.07% | 1,299,550 |
| 2007-11-06 | 2007-11-02 | 0.713 | 2,466,420 | +1,768,043 | 0.06% | 1,757,700 |
| 2007-11-05 | 2007-11-01 | 0.747 | 698,377 | -1,768,043 | 0.02% | 521,400 |
| 2007-10-31 | 2007-10-29 | 0.713 | 2,466,420 | -176,804 | 0.06% | 1,757,700 |
| 2007-10-29 | 2007-10-25 | 0.701 | 2,643,224 | +1,944,847 | 0.06% | 1,853,800 |
| 2007-10-24 | 2007-10-22 | 0.724 | 698,377 | -221,005 | 0.02% | 505,600 |
| 2007-09-28 | 2007-09-25 | 0.656 | 919,382 | -53,042 | 0.02% | 603,200 |
| 2007-09-19 | 2007-09-17 | 0.656 | 972,424 | -884,021 | 0.02% | 638,000 |
| 2007-09-17 | 2007-09-13 | 0.679 | 1,856,445 | +442,011 | 0.04% | 1,260,000 |
| 2007-09-13 | 2007-09-11 | 0.701 | 1,414,434 | -44,201 | 0.03% | 992,000 |
| 2007-09-07 | 2007-09-05 | 0.758 | 1,458,635 | +839,820 | 0.03% | 1,105,500 |
| 2007-09-06 | 2007-09-04 | 0.735 | 618,815 | +141,443 | 0.01% | 455,000 |
| 2007-09-05 | 2007-09-03 | 0.792 | 477,372 | +221,006 | 0.01% | 378,000 |
| 2007-09-04 | 2007-08-31 | 0.679 | 256,366 | -44,201 | 0.01% | 174,000 |
| 2007-08-29 | 2007-08-27 | 0.713 | 300,567 | -265,207 | 0.01% | 214,200 |
| 2007-08-28 | 2007-08-24 | 0.690 | 565,774 | +132,604 | 0.01% | 390,400 |
| 2007-08-24 | 2007-08-22 | 0.633 | 433,170 | -44,202 | 0.01% | 274,400 |
| 2007-08-22 | 2007-08-20 | 0.600 | 477,372 | +44,202 | 0.01% | 286,200 |
| 2007-08-21 | 2007-08-17 | 0.549 | 433,170 | +88,402 | 0.01% | 237,650 |
| 2007-08-16 | 2007-08-14 | 0.679 | 344,768 | +176,804 | 0.01% | 234,000 |
| 2007-08-07 | 2007-08-03 | 0.769 | 167,964 | +44,201 | 0.00% | 129,200 |
| 2007-08-06 | 2007-08-02 | 0.781 | 123,763 | -88,402 | 0.00% | 96,600 |
| 2007-07-20 | 2007-07-18 | 0.679 | 212,165 | -88,402 | 0.01% | 144,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 300,567 | 0.01% | 217,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy