History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 36,226,192 +0 0.39% 5,107,893
2025-10-13 2025-10-09 0.142 36,226,192 +0 0.39% 5,144,119
2025-10-10 2025-10-08 0.140 36,226,192 +1,700,000 0.39% 5,071,667
2025-10-06 2025-10-02 0.140 34,526,192 -808,000 0.37% 4,833,667
2025-09-09 2025-09-05 0.149 35,334,192 +200,000 0.38% 5,264,795
2025-09-02 2025-08-29 0.159 35,134,192 -300,000 0.38% 5,586,337
2025-09-01 2025-08-28 0.189 35,434,192 +220,000 0.38% 6,697,062
2025-08-27 2025-08-25 0.194 35,214,192 -1,140,000 0.38% 6,831,553
2025-08-22 2025-08-20 0.190 36,354,192 -2,916,000 0.39% 6,907,296
2025-08-21 2025-08-19 0.196 39,270,192 -4,594,000 0.42% 7,696,958
2025-08-20 2025-08-18 0.203 43,864,192 +2,978,000 0.47% 8,904,431
2025-08-19 2025-08-15 0.158 40,886,192 -160,000 0.44% 6,460,018
2025-08-15 2025-08-13 0.152 41,046,192 -470,000 0.44% 6,239,021
2025-08-14 2025-08-12 0.147 41,516,192 -94,000 0.45% 6,102,880
2025-08-08 2025-08-06 0.152 41,610,192 -180,000 0.45% 6,324,749
2025-08-06 2025-08-04 0.146 41,790,192 +100,000 0.45% 6,101,368
2025-08-01 2025-07-30 0.149 41,690,192 +200,000 0.45% 6,211,839
2025-07-31 2025-07-29 0.151 41,490,192 +210,000 0.45% 6,265,019
2025-07-25 2025-07-23 0.152 41,280,192 -200,000 0.44% 6,274,589
2025-07-24 2025-07-22 0.139 41,480,192 +200,000 0.45% 5,765,747
2025-07-21 2025-07-17 0.135 41,280,192 -400,000 0.44% 5,572,826
2025-07-17 2025-07-15 0.126 41,680,192 -100,000 0.45% 5,251,704
2025-07-16 2025-07-14 0.128 41,780,192 +750,000 0.45% 5,347,865
2025-07-15 2025-07-11 0.130 41,030,192 +1,258,000 0.44% 5,333,925
2025-06-05 2025-06-03 0.125 39,772,192 +1,657,175 0.43% 4,980,170
2025-06-03 2025-05-30 0.131 38,115,017 +103,500 0.43% 5,011,296
2025-06-02 2025-05-29 0.126 38,011,517 +191,666 0.43% 4,799,367
2025-05-27 2025-05-23 0.120 37,819,851 -182,083 0.42% 4,538,382
2024-12-12 2024-12-10 0.115 38,001,934 +3,377,167 0.43% 4,361,961
2024-11-21 2024-11-19 0.131 34,624,767 +820,333 0.39% 4,552,404
2024-11-20 2024-11-18 0.131 33,804,434 +1,813,167 0.38% 4,444,548
2024-11-19 2024-11-15 0.136 31,991,267 +1,895,583 0.36% 4,339,685
2024-11-14 2024-11-12 0.136 30,095,684 +6,708,333 0.34% 4,082,545
2024-11-12 2024-11-08 0.143 23,387,351 +341,167 0.26% 3,343,374
2024-10-30 2024-10-28 0.145 23,046,184 +149,500 0.26% 3,342,699
2024-10-29 2024-10-25 0.144 22,896,684 +95,833 0.26% 3,297,122
2024-10-25 2024-10-23 0.154 22,800,851 -958,333 0.26% 3,521,244
2024-10-24 2024-10-22 0.154 23,759,184 +95,833 0.27% 3,669,244
2024-10-23 2024-10-21 0.153 23,663,351 -958,333 0.27% 3,629,752
2024-10-22 2024-10-18 0.148 24,621,684 -958,333 0.28% 3,648,291
2024-10-21 2024-10-17 0.138 25,580,017 +766,666 0.29% 3,523,369
2024-10-17 2024-10-15 0.137 24,813,351 +958,334 0.28% 3,391,877
2024-10-10 2024-10-08 0.166 23,855,017 -862,500 0.27% 3,957,858
2024-10-09 2024-10-07 0.214 24,717,517 -42,167 0.28% 5,287,399
2024-08-07 2024-08-05 0.127 24,759,684 +4,791,667 0.28% 3,152,015
2024-08-06 2024-08-02 0.139 19,968,017 +2,875,000 0.22% 2,771,213
2024-08-05 2024-08-01 0.146 17,093,017 +958,333 0.19% 2,497,067
2024-08-02 2024-07-31 0.141 16,134,684 +958,333 0.18% 2,272,886
2024-07-31 2024-07-29 0.133 15,176,351 +95,834 0.17% 2,011,196
2024-07-23 2024-07-19 0.140 15,080,517 +191,666 0.17% 2,108,650
2024-07-11 2024-07-09 0.154 14,888,851 -122,666 0.17% 2,299,356
2024-06-26 2024-06-24 0.172 15,011,517 -95,834 0.17% 2,584,592
2024-06-11 2024-06-06 0.187 15,107,351 +182,084 0.17% 2,824,122
2024-06-07 2024-06-05 0.190 14,925,267 +428,887 0.17% 2,838,189
2024-06-05 2024-06-03 0.197 14,496,380 +65,155 0.17% 2,850,077
2024-06-04 2024-05-31 0.196 14,431,225 -169,404 0.17% 2,821,763
2024-05-28 2024-05-24 0.190 14,600,629 -16,755 0.17% 2,776,456
2024-05-27 2024-05-23 0.196 14,617,384 -93,079 0.17% 2,858,163
2024-05-20 2024-05-16 0.150 14,710,463 +186,159 0.17% 2,212,587
2024-05-13 2024-05-09 0.192 14,524,304 -93,080 0.17% 2,793,150
2024-05-03 2024-04-30 0.189 14,617,384 +44,678 0.17% 2,763,938
2024-04-30 2024-04-26 0.163 14,572,706 +93,080 0.17% 2,379,741
2024-04-24 2024-04-22 0.145 14,479,626 +186,159 0.17% 2,100,086
2024-04-23 2024-04-19 0.149 14,293,467 +93,079 0.17% 2,134,511
2024-04-11 2024-04-09 0.107 14,200,388 -279,238 0.16% 1,525,619
2024-03-25 2024-03-21 0.100 14,479,626 +186,159 0.17% 1,446,726
2024-03-19 2024-03-15 0.099 14,293,467 -186,159 0.17% 1,412,770
2024-03-04 2024-02-29 0.086 14,479,626 -7,446 0.17% 1,244,495
2024-02-27 2024-02-23 0.087 14,487,072 -186,159 0.17% 1,260,700
2024-02-01 2024-01-30 0.089 14,673,231 +22,339 0.17% 1,308,428
2023-12-27 2023-12-21 0.092 14,650,892 +93,079 0.17% 1,353,656
2023-12-22 2023-12-20 0.092 14,557,813 -93,079 0.17% 1,345,057
2023-10-31 2023-10-27 0.075 14,650,892 -11,170 0.17% 1,101,813
2023-01-31 2023-01-27 0.113 14,662,062 -93,079 0.17% 1,653,980
2023-01-13 2023-01-11 0.102 14,755,141 -63,294 0.17% 1,505,958
2022-12-12 2022-12-08 0.099 14,818,435 +9,308 0.17% 1,464,658
2022-10-18 2022-10-14 0.084 14,809,127 -930,795 0.17% 1,240,995
2022-08-09 2022-08-05 0.106 15,739,922 +186,159 0.18% 1,674,109
2022-08-05 2022-08-03 0.111 15,553,763 -93,080 0.18% 1,721,150
2022-07-28 2022-07-26 0.105 15,646,843 -18,616 0.18% 1,647,399
2022-06-28 2022-06-24 0.111 15,665,459 -93,079 0.18% 1,733,510
2022-06-20 2022-06-16 0.101 15,758,538 -279,239 0.18% 1,591,438
2022-06-01 2022-05-30 0.101 16,037,777 -93,079 0.19% 1,619,638
2022-03-30 2022-03-28 0.113 16,130,856 -294,132 0.19% 1,819,670
2022-03-22 2022-03-18 0.118 16,424,988 +245,460 0.19% 1,941,081
2022-03-18 2022-03-16 0.118 16,179,528 -372,318 0.19% 1,912,073
2022-03-11 2022-03-09 0.133 16,551,846 -186,159 0.19% 2,205,028
2022-03-03 2022-03-01 0.139 16,738,005 +186,159 0.19% 2,319,740
2022-02-11 2022-02-09 0.143 16,551,846 -93,079 0.19% 2,365,070
2022-01-12 2022-01-10 0.122 16,644,925 -83,772 0.19% 2,038,603
2021-12-29 2021-12-24 0.124 16,728,697 +2,896,262 0.19% 2,066,835
2021-11-17 2021-11-15 0.131 13,832,435 -627,356 0.16% 1,813,028
2021-10-28 2021-10-26 0.134 14,459,791 +515,661 0.17% 1,941,860
2021-10-26 2021-10-22 0.133 13,944,130 +312,747 0.16% 1,857,629
2021-10-21 2021-10-19 0.135 13,631,383 +279,238 0.16% 1,845,255
2021-09-06 2021-09-02 0.145 13,352,145 +65,156 0.15% 1,936,559
2021-09-02 2021-08-31 0.146 13,286,989 -739,051 0.15% 1,941,384
2021-08-05 2021-08-03 0.149 14,026,040 -98,665 0.16% 2,094,575
2021-08-02 2021-07-29 0.153 14,124,705 -20,477 0.16% 2,154,833
2021-07-29 2021-07-27 0.148 14,145,182 +93,079 0.16% 2,097,170
2021-07-28 2021-07-26 0.145 14,052,103 -214,082 0.16% 2,038,079
2021-07-26 2021-07-22 0.138 14,266,185 +214,082 0.16% 1,961,841
2021-07-20 2021-07-16 0.148 14,052,103 -121,003 0.16% 2,083,370
2021-06-16 2021-06-11 0.145 14,173,106 +121,003 0.16% 2,055,629
2021-05-28 2021-05-26 0.139 14,052,103 -46,539 0.16% 1,947,498
2021-05-27 2021-05-25 0.136 14,098,642 -139,620 0.16% 1,923,654
2021-05-18 2021-05-14 0.134 14,238,262 +186,159 0.16% 1,912,110
2021-04-22 2021-04-20 0.134 14,052,103 +186,159 0.16% 1,887,110
2021-04-21 2021-04-19 0.138 13,865,944 +383,488 0.16% 1,906,801
2021-04-12 2021-04-08 0.141 13,482,456 -9,308 0.16% 1,897,520
2021-03-23 2021-03-19 0.141 13,491,764 +465,398 0.16% 1,898,830
2021-03-17 2021-03-15 0.144 13,026,366 +372,318 0.15% 1,875,314
2021-03-01 2021-02-25 0.163 12,654,048 -24,201 0.15% 2,066,422
2021-02-10 2021-02-08 0.155 12,678,249 -186,159 0.15% 1,961,407
2021-02-09 2021-02-05 0.154 12,864,408 +89,356 0.15% 1,976,386
2021-02-08 2021-02-04 0.159 12,775,052 -20,477 0.15% 2,031,283
2021-02-05 2021-02-03 0.161 12,795,529 +316,470 0.15% 2,062,032
2021-02-04 2021-02-02 0.159 12,479,059 +186,159 0.14% 1,984,219
2021-02-01 2021-01-28 0.171 12,292,900 +465,398 0.14% 2,099,894
2021-01-29 2021-01-27 0.182 11,827,502 -176,852 0.14% 2,147,463
2021-01-27 2021-01-25 0.157 12,004,354 +186,159 0.14% 1,882,945
2021-01-26 2021-01-22 0.150 11,818,195 +186,159 0.14% 1,777,564
2021-01-21 2021-01-19 0.147 11,632,036 -335,086 0.13% 1,712,073
2021-01-20 2021-01-18 0.143 11,967,122 +335,086 0.14% 1,709,965
2021-01-18 2021-01-14 0.145 11,632,036 -93,079 0.13% 1,687,079
2021-01-15 2021-01-13 0.148 11,725,115 -325,778 0.14% 1,738,370
2021-01-07 2021-01-05 0.138 12,050,893 +93,079 0.14% 1,657,201
2021-01-06 2021-01-04 0.142 11,957,814 +232,699 0.14% 1,695,788
2021-01-05 2020-12-31 0.115 11,725,115 -186,159 0.14% 1,347,866
2020-12-09 2020-12-07 0.126 11,911,274 -37,232 0.14% 1,497,235
2020-11-30 2020-11-26 0.129 11,948,506 +456,090 0.14% 1,540,426
2020-11-27 2020-11-25 0.129 11,492,416 -68,879 0.13% 1,481,626
2020-11-26 2020-11-24 0.126 11,561,295 +167,543 0.13% 1,453,243
2020-11-19 2020-11-17 0.120 11,393,752 +9,308 0.13% 1,370,979
2020-11-18 2020-11-16 0.120 11,384,444 +465,397 0.13% 1,369,859
2020-10-22 2020-10-20 0.120 10,919,047 -186,159 0.13% 1,313,859
2020-10-15 2020-10-12 0.127 11,105,206 +186,159 0.13% 1,407,844
2020-09-28 2020-09-24 0.131 10,919,047 +87,495 0.13% 1,431,168
2020-09-07 2020-09-03 0.143 10,831,552 -65,155 0.13% 1,547,705
2020-09-02 2020-08-31 0.136 10,896,707 -688,789 0.13% 1,486,774
2020-08-31 2020-08-27 0.140 11,585,496 +106,111 0.13% 1,618,095
2020-08-28 2020-08-26 0.147 11,479,385 +106,110 0.13% 1,689,605
2020-08-26 2020-08-24 0.150 11,373,275 +96,803 0.13% 1,710,644
2020-08-25 2020-08-21 0.153 11,276,472 +156,374 0.13% 1,720,313
2020-08-21 2020-08-19 0.151 11,120,098 +37,232 0.13% 1,684,510
2020-08-19 2020-08-17 0.149 11,082,866 -148,928 0.13% 1,655,057
2020-08-17 2020-08-13 0.151 11,231,794 +279,239 0.13% 1,701,430
2020-08-14 2020-08-12 0.156 10,952,555 -930,795 0.13% 1,706,198
2020-08-13 2020-08-11 0.169 11,883,350 +148,927 0.14% 2,004,400
2020-08-10 2020-08-06 0.158 11,734,423 -121,003 0.14% 1,853,212
2020-08-07 2020-08-05 0.151 11,855,426 +930,795 0.14% 1,795,900
2020-08-05 2020-08-03 0.153 10,924,631 -313,771 0.13% 1,666,637
2020-07-29 2020-07-27 0.143 11,238,402 -186,159 0.13% 1,605,840
2020-07-28 2020-07-24 0.146 11,424,561 -186,159 0.13% 1,669,262
2020-07-27 2020-07-23 0.142 11,610,720 +186,159 0.13% 1,646,566
2020-07-22 2020-07-20 0.148 11,424,561 +186,159 0.13% 1,693,809
2020-07-14 2020-07-10 0.148 11,238,402 +186,159 0.13% 1,666,209
2020-07-13 2020-07-09 0.157 11,052,243 +27,924 0.13% 1,733,601
2020-07-10 2020-07-08 0.157 11,024,319 -372,318 0.13% 1,729,221
2020-07-08 2020-07-06 0.141 11,396,637 -128,450 0.13% 1,603,962
2020-07-06 2020-07-02 0.130 11,525,087 +186,159 0.13% 1,498,220
2020-06-30 2020-06-26 0.129 11,338,928 +9,308 0.13% 1,461,838
2020-06-17 2020-06-15 0.141 11,329,620 +186,159 0.13% 1,594,530
2020-06-09 2020-06-05 0.151 11,143,461 -186,159 0.13% 1,688,049
2020-06-04 2020-06-02 0.144 11,329,620 +186,159 0.13% 1,631,046
2020-05-28 2020-05-26 0.151 11,143,461 -93,080 0.13% 1,688,049
2020-05-26 2020-05-22 0.118 11,236,541 +93,080 0.13% 1,327,918
2020-05-25 2020-05-21 0.130 11,143,461 -93,080 0.13% 1,448,610
2020-05-22 2020-05-20 0.125 11,236,541 -186,159 0.13% 1,400,350
2020-05-21 2020-05-19 0.114 11,422,700 +186,159 0.13% 1,300,830
2020-05-13 2020-05-11 0.109 11,236,541 -186,159 0.13% 1,219,270
2020-04-20 2020-04-16 0.110 11,422,700 +93,080 0.13% 1,251,742
2020-04-15 2020-04-09 0.120 11,329,620 -93,080 0.13% 1,363,262
2020-04-03 2020-04-01 0.101 11,422,700 -186,159 0.13% 1,153,566
2020-04-02 2020-03-31 0.100 11,608,859 -186,159 0.13% 1,159,894
2020-03-27 2020-03-25 0.102 11,795,018 +186,159 0.14% 1,203,838
2020-03-19 2020-03-17 0.117 11,608,859 -191,743 0.13% 1,359,446
2020-03-18 2020-03-16 0.125 11,800,602 -552,893 0.14% 1,470,646
2020-03-17 2020-03-13 0.136 12,353,495 +744,636 0.14% 1,685,542
2020-03-16 2020-03-12 0.138 11,608,859 -260,622 0.13% 1,596,414
2020-03-11 2020-03-09 0.154 11,869,481 -186,159 0.14% 1,823,533
2020-03-05 2020-03-03 0.167 12,055,640 -18,616 0.14% 2,007,557
2020-03-04 2020-03-02 0.164 12,074,256 +279,238 0.14% 1,984,713
2020-02-27 2020-02-25 0.168 11,795,018 -279,238 0.14% 1,976,829
2020-01-30 2020-01-24 0.178 12,074,256 -121,004 0.14% 2,153,349
2020-01-23 2020-01-21 0.187 12,195,260 +121,004 0.14% 2,279,745
2020-01-21 2020-01-17 0.193 12,074,256 -27,924 0.14% 2,334,957
2020-01-17 2020-01-15 0.193 12,102,180 -93,080 0.14% 2,340,357
2020-01-13 2020-01-09 0.186 12,195,260 +465,398 0.14% 2,266,643
2020-01-08 2020-01-06 0.183 11,729,862 +106,111 0.14% 2,142,337
2020-01-07 2020-01-03 0.184 11,623,751 -171,267 0.13% 2,135,445
2020-01-06 2020-01-02 0.180 11,795,018 +61,433 0.14% 2,128,893
2020-01-02 2019-12-27 0.177 11,733,585 +124,726 0.14% 2,079,987
2019-12-27 2019-12-20 0.184 11,608,859 -93,079 0.13% 2,132,709
2019-12-18 2019-12-16 0.177 11,701,938 -93,080 0.14% 2,074,377
2019-12-10 2019-12-06 0.173 11,795,018 +186,159 0.14% 2,040,189
2019-11-12 2019-11-08 0.185 11,608,859 -290,408 0.13% 2,145,181
2019-10-24 2019-10-22 0.185 11,899,267 +290,408 0.14% 2,198,845
2019-10-11 2019-10-09 0.188 11,608,859 +93,080 0.13% 2,182,597
2019-10-08 2019-10-03 0.193 11,515,779 -93,080 0.13% 2,226,957
2019-09-16 2019-09-12 0.188 11,608,859 +186,159 0.13% 2,182,597
2019-09-13 2019-09-11 0.191 11,422,700 -186,159 0.13% 2,184,413
2019-09-10 2019-09-06 0.186 11,608,859 -102,387 0.13% 2,157,653
2019-09-09 2019-09-05 0.175 11,711,246 +93,079 0.14% 2,050,863
2019-09-06 2019-09-04 0.174 11,618,167 -18,616 0.13% 2,022,081
2019-09-04 2019-09-02 0.172 11,636,783 +102,388 0.13% 2,000,317
2019-08-21 2019-08-19 0.179 11,534,395 -5,585 0.13% 2,069,461
2019-08-15 2019-08-13 0.169 11,539,980 -186,159 0.13% 1,946,483
2019-08-09 2019-08-07 0.175 11,726,139 -279,238 0.14% 2,053,471
2019-08-08 2019-08-06 0.174 12,005,377 +5,584 0.14% 2,089,473
2019-08-06 2019-08-02 0.187 11,999,793 -256,899 0.14% 2,243,205
2019-08-05 2019-08-01 0.197 12,256,692 -186,159 0.14% 2,409,741
2019-07-30 2019-07-26 0.204 12,442,851 +186,159 0.14% 2,539,917
2019-07-29 2019-07-25 0.208 12,256,692 -93,080 0.14% 2,554,588
2019-07-10 2019-07-08 0.211 12,349,772 +93,080 0.14% 2,600,525
2019-07-09 2019-07-05 0.215 12,256,692 +93,079 0.14% 2,633,596
2019-07-08 2019-07-04 0.219 12,163,613 +251,315 0.14% 2,665,868
2019-07-04 2019-07-02 0.201 11,912,298 -93,079 0.14% 2,393,223
2019-07-02 2019-06-27 0.196 12,005,377 -93,080 0.14% 2,347,433
2019-06-28 2019-06-26 0.194 12,098,457 -93,079 0.14% 2,352,635
2019-06-25 2019-06-21 0.200 12,191,536 -186,159 0.14% 2,436,225
2019-06-24 2019-06-20 0.200 12,377,695 -186,159 0.14% 2,473,425
2019-06-17 2019-06-13 0.199 12,563,854 +186,159 0.15% 2,497,127
2019-06-04 2019-05-31 0.205 12,377,695 -46,540 0.14% 2,539,914
2019-05-31 2019-05-29 0.225 12,424,235 +624,333 0.14% 2,796,791
2019-05-21 2019-05-17 0.231 11,799,902 +88,402 0.14% 2,722,988
2019-05-16 2019-05-14 0.243 11,711,500 +176,805 0.14% 2,848,316
2019-05-15 2019-05-10 0.245 11,534,695 -44,201 0.14% 2,831,412
2019-05-10 2019-05-08 0.260 11,578,896 -176,805 0.14% 3,012,536
2019-05-08 2019-05-06 0.267 11,755,701 +203,325 0.14% 3,138,324
2019-05-03 2019-04-30 0.283 11,552,376 +30,057 0.14% 3,266,996
2019-04-24 2019-04-18 0.294 11,522,319 +28,289 0.14% 3,388,835
2019-04-16 2019-04-12 0.317 11,494,030 -44,201 0.14% 3,640,555
2019-04-15 2019-04-11 0.305 11,538,231 -1,617,760 0.14% 3,524,035
2019-04-11 2019-04-09 0.269 13,155,991 +442,011 0.16% 3,541,912
2019-04-10 2019-04-08 0.270 12,713,980 +88,402 0.15% 3,437,294
2019-04-09 2019-04-04 0.276 12,625,578 -176,804 0.15% 3,484,804
2019-04-08 2019-04-03 0.262 12,802,382 +176,804 0.16% 3,359,820
2019-04-03 2019-04-01 0.261 12,625,578 -282,887 0.15% 3,299,138
2019-04-02 2019-03-29 0.257 12,908,465 -81,330 0.16% 3,314,650
2019-03-28 2019-03-26 0.252 12,989,795 -841,588 0.16% 3,276,758
2019-03-27 2019-03-25 0.252 13,831,383 +196,253 0.17% 3,489,054
2019-03-25 2019-03-21 0.251 13,635,130 -88,402 0.17% 3,424,124
2019-03-22 2019-03-20 0.260 13,723,532 +282,887 0.17% 3,570,516
2019-03-21 2019-03-19 0.258 13,440,645 +265,206 0.16% 3,466,508
2019-03-20 2019-03-18 0.267 13,175,439 +442,011 0.16% 3,517,340
2019-03-15 2019-03-13 0.267 12,733,428 +311,175 0.15% 3,399,340
2019-03-14 2019-03-12 0.273 12,422,253 +247,526 0.15% 3,386,528
2019-03-12 2019-03-08 0.274 12,174,727 +88,402 0.15% 3,332,820
2019-03-11 2019-03-07 0.279 12,086,325 +309,408 0.15% 3,376,980
2019-03-08 2019-03-06 0.294 11,776,917 -588,758 0.14% 3,463,715
2019-03-07 2019-03-05 0.278 12,365,675 +88,402 0.15% 3,441,043
2019-03-06 2019-03-04 0.278 12,277,273 -26,521 0.15% 3,416,443
2019-03-05 2019-03-01 0.282 12,303,794 -114,923 0.15% 3,465,578
2019-03-04 2019-02-28 0.265 12,418,717 +88,402 0.15% 3,287,228
2019-03-01 2019-02-27 0.266 12,330,315 -176,804 0.15% 3,277,776
2019-02-28 2019-02-26 0.262 12,507,119 +353,609 0.15% 3,282,332
2019-02-27 2019-02-25 0.283 12,153,510 -26,521 0.15% 3,436,995
2019-02-26 2019-02-22 0.288 12,180,031 +58,345 0.15% 3,513,385
2019-02-25 2019-02-21 0.288 12,121,686 +394,274 0.15% 3,496,556
2019-02-22 2019-02-20 0.244 11,727,412 -132,603 0.14% 2,865,452
2019-02-15 2019-02-13 0.233 11,860,015 +176,804 0.14% 2,763,692
2019-02-14 2019-02-12 0.227 11,683,211 +176,804 0.14% 2,656,412
2019-02-12 2019-02-08 0.235 11,506,407 -265,206 0.14% 2,707,324
2019-02-11 2019-02-04 0.236 11,771,613 -40,665 0.14% 2,783,040
2019-02-01 2019-01-30 0.226 11,812,278 -88,402 0.14% 2,672,396
2019-01-30 2019-01-28 0.224 11,900,680 +88,402 0.14% 2,665,472
2019-01-29 2019-01-25 0.230 11,812,278 -176,804 0.14% 2,712,482
2019-01-15 2019-01-11 0.215 11,989,082 -121,995 0.15% 2,576,777
2018-12-20 2018-12-18 0.221 12,111,077 -54,810 0.15% 2,671,496
2018-12-17 2018-12-13 0.221 12,165,887 +88,403 0.15% 2,683,587
2018-12-13 2018-12-11 0.215 12,077,484 +176,804 0.15% 2,595,776
2018-12-05 2018-12-03 0.224 11,900,680 +88,402 0.14% 2,665,472
2018-11-23 2018-11-21 0.232 11,812,278 +44,201 0.14% 2,739,206
2018-11-12 2018-11-08 0.240 11,768,077 -132,603 0.14% 2,822,140
2018-11-08 2018-11-06 0.214 11,900,680 -106,083 0.14% 2,544,315
2018-11-06 2018-11-02 0.216 12,006,763 +106,083 0.15% 2,594,159
2018-11-05 2018-11-01 0.207 11,900,680 -8,840 0.14% 2,463,543
2018-10-31 2018-10-29 0.204 11,909,520 +132,603 0.14% 2,424,957
2018-10-18 2018-10-15 0.201 11,776,917 +176,804 0.14% 2,371,313
2018-10-11 2018-10-09 0.233 11,600,113 +114,923 0.14% 2,703,128
2018-10-09 2018-10-05 0.238 11,485,190 +176,804 0.14% 2,728,316
2018-10-04 2018-10-02 0.267 11,308,386 -1,281,831 0.14% 3,018,908
2018-09-26 2018-09-21 0.257 12,590,217 -86,634 0.15% 3,232,930
2018-09-21 2018-09-19 0.251 12,676,851 -1,768 0.15% 3,183,476
2018-09-20 2018-09-18 0.249 12,678,619 +88,402 0.15% 3,155,236
2018-09-13 2018-09-11 0.231 12,590,217 +397,810 0.15% 2,905,364
2018-09-12 2018-09-10 0.243 12,192,407 +44,201 0.15% 2,965,276
2018-09-10 2018-09-06 0.268 12,148,206 -486,212 0.15% 3,256,850
2018-09-07 2018-09-05 0.252 12,634,418 +388,969 0.15% 3,187,112
2018-09-06 2018-09-04 0.283 12,245,449 -2,740,466 0.15% 3,462,996
2018-08-20 2018-08-16 0.188 14,985,915 +159,124 0.18% 2,814,029
2018-08-09 2018-08-07 0.213 14,826,791 +265,206 0.18% 3,153,133
2018-08-07 2018-08-03 0.222 14,561,585 +583,455 0.18% 3,228,509
2018-08-06 2018-08-02 0.235 13,978,130 +442,010 0.17% 3,288,892
2018-07-24 2018-07-20 0.257 13,536,120 +442,011 0.16% 3,475,820
2018-07-17 2018-07-13 0.267 13,094,109 -17,680 0.16% 3,495,628
2018-07-16 2018-07-12 0.270 13,111,789 +88,402 0.16% 3,544,844
2018-07-04 2018-06-29 0.294 13,023,387 +88,402 0.16% 3,830,315
2018-06-29 2018-06-27 0.294 12,934,985 +3,536 0.16% 3,804,315
2018-06-28 2018-06-26 0.283 12,931,449 +1,326,032 0.16% 3,656,995
2018-06-22 2018-06-20 0.328 11,605,417 +176,804 0.14% 3,807,115
2018-06-20 2018-06-15 0.356 11,428,613 -8,840 0.14% 4,072,314
2018-06-13 2018-06-11 0.356 11,437,453 +97,242 0.14% 4,075,464
2018-06-11 2018-06-07 0.373 11,340,211 -114,922 0.14% 4,233,234
2018-06-04 2018-05-31 0.356 11,455,133 +3,536 0.14% 4,081,764
2018-05-29 2018-05-25 0.373 11,451,597 +102,546 0.14% 4,274,814
2018-05-25 2018-05-23 0.356 11,349,051 +185,645 0.14% 4,043,964
2018-05-16 2018-05-14 0.373 11,163,406 +309,407 0.14% 4,167,234
2018-05-02 2018-04-27 0.368 10,853,999 -167,964 0.13% 3,990,344
2018-04-19 2018-04-17 0.373 11,021,963 +88,402 0.13% 4,114,434
2018-04-18 2018-04-16 0.390 10,933,561 +114,923 0.13% 4,266,954
2018-04-09 2018-04-04 0.362 10,818,638 +256,366 0.13% 3,916,154
2018-04-06 2018-04-03 0.368 10,562,272 +1,768,043 0.13% 3,883,094
2018-04-04 2018-03-29 0.373 8,794,229 -2,210,053 0.11% 3,282,834
2018-04-03 2018-03-28 0.368 11,004,282 +17,680 0.13% 4,045,594
2018-03-28 2018-03-26 0.390 10,986,602 +618,815 0.13% 4,287,654
2018-03-22 2018-03-20 0.441 10,367,787 +800,907 0.13% 4,573,913
2018-03-21 2018-03-19 0.436 9,566,880 +707,218 0.12% 4,166,470
2018-03-20 2018-03-16 0.452 8,859,662 +884,021 0.11% 4,008,800
2018-03-13 2018-03-09 0.469 7,975,641 -176,804 0.10% 3,744,130
2018-03-12 2018-03-08 0.464 8,152,445 -44,201 0.10% 3,781,020
2018-03-08 2018-03-06 0.481 8,196,646 -176,805 0.10% 3,940,600
2018-03-05 2018-03-01 0.452 8,373,451 -17,680 0.10% 3,788,800
2018-03-02 2018-02-28 0.452 8,391,131 +17,680 0.10% 3,796,800
2018-03-01 2018-02-27 0.464 8,373,451 -795,619 0.10% 3,883,520
2018-02-27 2018-02-23 0.447 9,169,070 +663,016 0.11% 4,096,940
2018-02-26 2018-02-22 0.430 8,506,054 +176,804 0.10% 3,656,360
2018-02-23 2018-02-21 0.447 8,329,250 +282,887 0.10% 3,721,690
2018-02-22 2018-02-20 0.441 8,046,363 +88,402 0.10% 3,549,780
2018-02-21 2018-02-15 0.447 7,957,961 +194,485 0.10% 3,555,790
2018-02-20 2018-02-13 0.458 7,763,476 +309,408 0.09% 3,556,710
2018-02-14 2018-02-12 0.469 7,454,068 -44,202 0.09% 3,499,280
2018-02-13 2018-02-09 0.458 7,498,270 +44,202 0.09% 3,435,210
2018-02-12 2018-02-08 0.481 7,454,068 +26,520 0.09% 3,583,600
2018-02-09 2018-02-07 0.486 7,427,548 +88,402 0.09% 3,612,860
2018-02-07 2018-02-05 0.532 7,339,146 +274,047 0.09% 3,901,940
2018-02-06 2018-02-02 0.554 7,065,099 +88,402 0.14% 3,916,080
2018-02-05 2018-02-01 0.566 6,976,697 +53,041 0.14% 3,946,000
2018-02-02 2018-01-31 0.600 6,923,656 +265,207 0.14% 4,150,960
2018-02-01 2018-01-30 0.633 6,658,449 +118,459 0.14% 4,217,920
2018-01-31 2018-01-29 0.656 6,539,990 -17,681 0.13% 4,290,840
2018-01-30 2018-01-26 0.690 6,557,671 -291,727 0.13% 4,524,980
2018-01-26 2018-01-24 0.656 6,849,398 -17,680 0.14% 4,493,840
2018-01-25 2018-01-23 0.656 6,867,078 -97,243 0.14% 4,505,440
2018-01-23 2018-01-19 0.622 6,964,321 +114,923 0.14% 4,332,900
2018-01-22 2018-01-18 0.633 6,849,398 -79,562 0.14% 4,338,880
2018-01-19 2018-01-17 0.667 6,928,960 -132,603 0.14% 4,624,420
2018-01-18 2018-01-16 0.667 7,061,563 +335,928 0.14% 4,712,920
2018-01-15 2018-01-11 0.566 6,725,635 +88,402 0.14% 3,804,000
2018-01-11 2018-01-09 0.577 6,637,233 +79,562 0.14% 3,829,080
2018-01-10 2018-01-08 0.577 6,557,671 -17,680 0.13% 3,783,180
2017-12-29 2017-12-27 0.537 6,575,351 -118,459 0.13% 3,533,050
2017-12-28 2017-12-22 0.515 6,693,810 +19,448 0.14% 3,445,260
2017-12-22 2017-12-20 0.481 6,674,362 +51,274 0.14% 3,208,750
2017-12-11 2017-12-07 0.481 6,623,088 -44,201 0.14% 3,184,100
2017-12-08 2017-12-06 0.481 6,667,289 +26,520 0.14% 3,205,350
2017-12-01 2017-11-29 0.560 6,640,769 +58,346 0.14% 3,718,440
2017-11-29 2017-11-27 0.526 6,582,423 +130,835 0.13% 3,462,390
2017-11-24 2017-11-22 0.560 6,451,588 +44,201 0.13% 3,612,510
2017-11-23 2017-11-21 0.554 6,407,387 -35,361 0.13% 3,551,520
2017-11-21 2017-11-17 0.611 6,442,748 -8,840 0.13% 3,935,520
2017-11-20 2017-11-16 0.622 6,451,588 +185,644 0.13% 4,013,900
2017-11-15 2017-11-13 0.667 6,265,944 -106,082 0.13% 4,181,920
2017-11-14 2017-11-10 0.633 6,372,026 -229,846 0.13% 4,036,480
2017-11-13 2017-11-09 0.645 6,601,872 +88,402 0.14% 4,256,760
2017-11-08 2017-11-06 0.667 6,513,470 -8,840 0.13% 4,347,120
2017-11-06 2017-11-02 0.667 6,522,310 -221,005 0.13% 4,353,020
2017-11-03 2017-11-01 0.701 6,743,315 -266,975 0.14% 4,729,360
2017-10-27 2017-10-25 0.622 7,010,290 +35,361 0.14% 4,361,500
2017-10-26 2017-10-24 0.622 6,974,929 +88,402 0.14% 4,339,500
2017-10-25 2017-10-23 0.611 6,886,527 +242,222 0.14% 4,206,600
2017-10-23 2017-10-19 0.600 6,644,305 -684,232 0.14% 3,983,480
2017-10-18 2017-10-16 0.679 7,328,537 -53,042 0.15% 4,974,000
2017-10-17 2017-10-13 0.656 7,381,579 -35,361 0.15% 4,843,000
2017-10-16 2017-10-12 0.667 7,416,940 +54,810 0.15% 4,950,100
2017-10-13 2017-10-11 0.656 7,362,130 +53,041 0.15% 4,830,240
2017-10-11 2017-10-09 0.690 7,309,089 +17,680 0.15% 5,043,480
2017-10-09 2017-10-04 0.724 7,291,409 +35,361 0.15% 5,278,720
2017-10-06 2017-10-03 0.667 7,256,048 +139,676 0.15% 4,842,720
2017-10-04 2017-09-29 0.656 7,116,372 +54,809 0.15% 4,669,000
2017-10-03 2017-09-28 0.690 7,061,563 +194,485 0.14% 4,872,680
2017-09-29 2017-09-27 0.724 6,867,078 +132,603 0.14% 4,971,520
2017-09-28 2017-09-26 0.724 6,734,475 +88,402 0.14% 4,875,520
2017-09-27 2017-09-25 0.747 6,646,073 +49,505 0.14% 4,961,880
2017-09-26 2017-09-22 0.826 6,596,568 -334,160 0.14% 5,447,260
2017-09-25 2017-09-21 0.713 6,930,728 -116,691 0.14% 4,939,200
2017-09-22 2017-09-20 0.747 7,047,419 +731,970 0.14% 5,261,520
2017-09-19 2017-09-15 0.413 6,315,449 +26,521 0.13% 2,607,560
2017-08-18 2017-08-16 0.424 6,288,928 -8,840 0.13% 2,667,750
2017-08-11 2017-08-09 0.436 6,297,768 +88,402 0.13% 2,742,740
2017-08-08 2017-08-04 0.452 6,209,366 -388,970 0.13% 2,809,600
2017-07-28 2017-07-26 0.430 6,598,336 +88,402 0.14% 2,836,320
2017-07-25 2017-07-21 0.436 6,509,934 +88,403 0.13% 2,835,140
2017-07-24 2017-07-20 0.441 6,421,531 +88,402 0.13% 2,832,960
2017-07-21 2017-07-19 0.436 6,333,129 +88,402 0.13% 2,758,140
2017-07-18 2017-07-14 0.447 6,244,727 +44,201 0.13% 2,790,280
2017-07-13 2017-07-11 0.447 6,200,526 -88,402 0.13% 2,770,530
2017-07-12 2017-07-10 0.436 6,288,928 +88,402 0.13% 2,738,890
2017-07-06 2017-07-04 0.436 6,200,526 -884,022 0.13% 2,700,390
2017-06-21 2017-06-19 0.441 7,084,548 -26,520 0.15% 3,125,460
2017-06-20 2017-06-16 0.441 7,111,068 -19,449 0.15% 3,137,160
2017-05-26 2017-05-24 0.486 7,130,517 -26,520 0.15% 3,468,380
2017-05-25 2017-05-23 0.486 7,157,037 -10,609 0.15% 3,481,280
2017-05-24 2017-05-22 0.492 7,167,646 -442,010 0.15% 3,526,980
2017-05-23 2017-05-19 0.498 7,609,656 -88,402 0.16% 3,787,520
2017-05-15 2017-05-11 0.498 7,698,058 -44,201 0.16% 3,831,520
2017-05-12 2017-05-10 0.492 7,742,259 +88,402 0.16% 3,809,730
2017-05-10 2017-05-08 0.503 7,653,857 -88,402 0.16% 3,852,810
2017-05-08 2017-05-04 0.503 7,742,259 -88,403 0.16% 3,897,310
2017-05-04 2017-04-28 0.492 7,830,662 +88,403 0.16% 3,853,230
2017-05-02 2017-04-27 0.503 7,742,259 -88,403 0.16% 3,897,310
2017-04-28 2017-04-26 0.503 7,830,662 -88,402 0.16% 3,941,810
2017-04-26 2017-04-24 0.475 7,919,064 +86,634 0.16% 3,762,360
2017-04-25 2017-04-21 0.475 7,832,430 -17,680 0.16% 3,721,200
2017-04-24 2017-04-20 0.486 7,850,110 +88,402 0.16% 3,818,400
2017-03-22 2017-03-20 0.532 7,761,708 +88,402 0.16% 4,126,600
2017-03-21 2017-03-17 0.537 7,673,306 -88,402 0.16% 4,123,000
2017-03-08 2017-03-06 0.532 7,761,708 +268,743 0.16% 4,126,600
2017-03-03 2017-03-01 0.532 7,492,965 +15,912 0.15% 3,983,720
2017-02-28 2017-02-24 0.549 7,477,053 -123,763 0.15% 4,102,130
2017-02-24 2017-02-22 0.566 7,600,816 -739,042 0.16% 4,299,000
2017-02-21 2017-02-17 0.588 8,339,858 +212,165 0.17% 4,905,680
2017-02-20 2017-02-16 0.588 8,127,693 -88,402 0.17% 4,780,880
2017-02-17 2017-02-15 0.577 8,216,095 +88,402 0.17% 4,739,940
2017-02-16 2017-02-14 0.588 8,127,693 -176,804 0.17% 4,780,880
2017-02-15 2017-02-13 0.588 8,304,497 +10,608 0.17% 4,884,880
2017-02-14 2017-02-10 0.577 8,293,889 +123,763 0.17% 4,784,820
2017-02-13 2017-02-09 0.588 8,170,126 +8,170,126 0.17% 4,805,840
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top