History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,280,000 | +0 | 0.01% | 180,480 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,280,000 | +0 | 0.01% | 181,760 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,280,000 | +0 | 0.01% | 179,200 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,280,000 | +0 | 0.01% | 176,640 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,280,000 | +0 | 0.01% | 175,360 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,280,000 | +0 | 0.01% | 179,200 |
| 2025-10-03 | 2025-09-30 | 0.138 | 1,280,000 | +0 | 0.01% | 176,640 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,280,000 | +0 | 0.01% | 171,520 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,280,000 | +0 | 0.01% | 163,840 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,280,000 | +0 | 0.01% | 166,400 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,280,000 | +0 | 0.01% | 168,960 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,280,000 | +0 | 0.01% | 175,360 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1,280,000 | +0 | 0.01% | 175,360 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,280,000 | +0 | 0.01% | 177,920 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,280,000 | +0 | 0.01% | 177,920 |
| 2025-09-19 | 2025-09-17 | 0.140 | 1,280,000 | +0 | 0.01% | 179,200 |
| 2025-09-18 | 2025-09-16 | 0.139 | 1,280,000 | +0 | 0.01% | 177,920 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,280,000 | +0 | 0.01% | 179,200 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,280,000 | +0 | 0.01% | 184,320 |
| 2025-09-15 | 2025-09-11 | 0.138 | 1,280,000 | +0 | 0.01% | 176,640 |
| 2025-09-12 | 2025-09-10 | 0.141 | 1,280,000 | +0 | 0.01% | 180,480 |
| 2025-09-11 | 2025-09-09 | 0.145 | 1,280,000 | +0 | 0.01% | 185,600 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,280,000 | +0 | 0.01% | 189,440 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,280,000 | +0 | 0.01% | 190,720 |
| 2025-09-08 | 2025-09-04 | 0.144 | 1,280,000 | +0 | 0.01% | 184,320 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,280,000 | +0 | 0.01% | 190,720 |
| 2025-09-04 | 2025-09-02 | 0.157 | 1,280,000 | +0 | 0.01% | 200,960 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,280,000 | +0 | 0.01% | 192,000 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,280,000 | +0 | 0.01% | 203,520 |
| 2025-09-01 | 2025-08-28 | 0.189 | 1,280,000 | +0 | 0.01% | 241,920 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,280,000 | +0 | 0.01% | 235,520 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,280,000 | +0 | 0.01% | 247,040 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,280,000 | +0 | 0.01% | 248,320 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,280,000 | +0 | 0.01% | 240,640 |
| 2025-08-25 | 2025-08-21 | 0.183 | 1,280,000 | +0 | 0.01% | 234,240 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,280,000 | +0 | 0.01% | 243,200 |
| 2025-08-21 | 2025-08-19 | 0.196 | 1,280,000 | +0 | 0.01% | 250,880 |
| 2025-08-20 | 2025-08-18 | 0.203 | 1,280,000 | +0 | 0.01% | 259,840 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,280,000 | +0 | 0.01% | 202,240 |
| 2025-08-18 | 2025-08-14 | 0.146 | 1,280,000 | +0 | 0.01% | 186,880 |
| 2025-08-15 | 2025-08-13 | 0.152 | 1,280,000 | +0 | 0.01% | 194,560 |
| 2025-08-14 | 2025-08-12 | 0.147 | 1,280,000 | +0 | 0.01% | 188,160 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,280,000 | +0 | 0.01% | 185,600 |
| 2025-08-12 | 2025-08-08 | 0.146 | 1,280,000 | +0 | 0.01% | 186,880 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,280,000 | +0 | 0.01% | 192,000 |
| 2025-08-08 | 2025-08-06 | 0.152 | 1,280,000 | +0 | 0.01% | 194,560 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,280,000 | +0 | 0.01% | 186,880 |
| 2025-08-06 | 2025-08-04 | 0.146 | 1,280,000 | +0 | 0.01% | 186,880 |
| 2025-08-05 | 2025-08-01 | 0.141 | 1,280,000 | +0 | 0.01% | 180,480 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,280,000 | +0 | 0.01% | 185,600 |
| 2025-08-01 | 2025-07-30 | 0.149 | 1,280,000 | +0 | 0.01% | 190,720 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,280,000 | +0 | 0.01% | 193,280 |
| 2025-07-30 | 2025-07-28 | 0.150 | 1,280,000 | +0 | 0.01% | 192,000 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,280,000 | +0 | 0.01% | 198,400 |
| 2025-07-28 | 2025-07-24 | 0.152 | 1,280,000 | +0 | 0.01% | 194,560 |
| 2025-07-25 | 2025-07-23 | 0.152 | 1,280,000 | +0 | 0.01% | 194,560 |
| 2025-07-24 | 2025-07-22 | 0.139 | 1,280,000 | +0 | 0.01% | 177,920 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,280,000 | +0 | 0.01% | 179,200 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,280,000 | +0 | 0.01% | 171,520 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,280,000 | +0 | 0.01% | 172,800 |
| 2025-07-18 | 2025-07-16 | 0.126 | 1,280,000 | +0 | 0.01% | 161,280 |
| 2025-07-17 | 2025-07-15 | 0.126 | 1,280,000 | +0 | 0.01% | 161,280 |
| 2025-07-16 | 2025-07-14 | 0.128 | 1,280,000 | +0 | 0.01% | 163,840 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,280,000 | +0 | 0.01% | 166,400 |
| 2025-07-14 | 2025-07-10 | 0.126 | 1,280,000 | +0 | 0.01% | 161,280 |
| 2025-07-11 | 2025-07-09 | 0.126 | 1,280,000 | +0 | 0.01% | 161,280 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,280,000 | +0 | 0.01% | 163,840 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,280,000 | +0 | 0.01% | 162,560 |
| 2025-07-08 | 2025-07-04 | 0.127 | 1,280,000 | +0 | 0.01% | 162,560 |
| 2025-07-07 | 2025-07-03 | 0.127 | 1,280,000 | +0 | 0.01% | 162,560 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,280,000 | +0 | 0.01% | 160,000 |
| 2025-07-03 | 2025-06-30 | 0.127 | 1,280,000 | +0 | 0.01% | 162,560 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,280,000 | +0 | 0.01% | 152,320 |
| 2025-06-30 | 2025-06-26 | 0.120 | 1,280,000 | +0 | 0.01% | 153,600 |
| 2025-06-27 | 2025-06-25 | 0.121 | 1,280,000 | +0 | 0.01% | 154,880 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,280,000 | +0 | 0.01% | 153,600 |
| 2025-06-25 | 2025-06-23 | 0.118 | 1,280,000 | +0 | 0.01% | 151,040 |
| 2025-06-24 | 2025-06-20 | 0.118 | 1,280,000 | +0 | 0.01% | 151,040 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,280,000 | +0 | 0.01% | 149,760 |
| 2025-06-20 | 2025-06-18 | 0.122 | 1,280,000 | +0 | 0.01% | 156,160 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,280,000 | +0 | 0.01% | 160,000 |
| 2025-06-18 | 2025-06-16 | 0.128 | 1,280,000 | +0 | 0.01% | 163,840 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,280,000 | +0 | 0.01% | 158,720 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,280,000 | +0 | 0.01% | 157,440 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,280,000 | +0 | 0.01% | 157,440 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,280,000 | +0 | 0.01% | 157,440 |
| 2025-06-11 | 2025-06-09 | 0.125 | 1,280,000 | +0 | 0.01% | 160,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,280,000 | +0 | 0.01% | 153,600 |
| 2025-06-09 | 2025-06-05 | 0.119 | 1,280,000 | +0 | 0.01% | 152,320 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,280,000 | +0 | 0.01% | 160,278 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,280,000 | +53,333 | 0.01% | 160,278 |
| 2025-06-04 | 2025-06-02 | 0.129 | 1,226,667 | +0 | 0.01% | 158,720 |
| 2025-06-03 | 2025-05-30 | 0.131 | 1,226,667 | +0 | 0.01% | 161,280 |
| 2025-06-02 | 2025-05-29 | 0.126 | 1,226,667 | +0 | 0.01% | 154,880 |
| 2025-05-30 | 2025-05-28 | 0.123 | 1,226,667 | +0 | 0.01% | 151,040 |
| 2025-05-29 | 2025-05-27 | 0.123 | 1,226,667 | +0 | 0.01% | 151,040 |
| 2025-05-28 | 2025-05-26 | 0.123 | 1,226,667 | +0 | 0.01% | 151,040 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,226,667 | +0 | 0.01% | 147,200 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2025-05-23 | 2025-05-21 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2025-05-22 | 2025-05-20 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-05-21 | 2025-05-19 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,226,667 | +0 | 0.01% | 136,960 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,226,667 | +0 | 0.01% | 134,400 |
| 2025-05-16 | 2025-05-14 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-05-15 | 2025-05-13 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,226,667 | +0 | 0.01% | 147,200 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,226,667 | +0 | 0.01% | 144,640 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2025-05-08 | 2025-05-06 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,226,667 | +0 | 0.01% | 142,080 |
| 2025-05-06 | 2025-04-30 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-05-02 | 2025-04-29 | 0.105 | 1,226,667 | +0 | 0.01% | 129,280 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,226,667 | +0 | 0.01% | 128,000 |
| 2025-04-29 | 2025-04-25 | 0.104 | 1,226,667 | +0 | 0.01% | 128,000 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,226,667 | +0 | 0.01% | 126,720 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,226,667 | +0 | 0.01% | 125,440 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,226,667 | +0 | 0.01% | 124,160 |
| 2025-04-23 | 2025-04-17 | 0.101 | 1,226,667 | +0 | 0.01% | 124,160 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,226,667 | +0 | 0.01% | 122,880 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,226,667 | +0 | 0.01% | 125,440 |
| 2025-04-16 | 2025-04-14 | 0.104 | 1,226,667 | +0 | 0.01% | 128,000 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,226,667 | +0 | 0.01% | 125,440 |
| 2025-04-14 | 2025-04-10 | 0.101 | 1,226,667 | +0 | 0.01% | 124,160 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,226,667 | +0 | 0.01% | 122,880 |
| 2025-04-10 | 2025-04-08 | 0.096 | 1,226,667 | +0 | 0.01% | 117,760 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,226,667 | +0 | 0.01% | 113,920 |
| 2025-04-08 | 2025-04-03 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,226,667 | +0 | 0.01% | 142,080 |
| 2025-04-03 | 2025-04-01 | 0.116 | 1,226,667 | +0 | 0.01% | 142,080 |
| 2025-04-02 | 2025-03-31 | 0.118 | 1,226,667 | +0 | 0.01% | 144,640 |
| 2025-04-01 | 2025-03-28 | 0.119 | 1,226,667 | +0 | 0.01% | 145,920 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2025-03-28 | 2025-03-26 | 0.119 | 1,226,667 | +0 | 0.01% | 145,920 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-03-26 | 2025-03-24 | 0.112 | 1,226,667 | +0 | 0.01% | 136,960 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2025-03-20 | 2025-03-18 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-03-19 | 2025-03-17 | 0.110 | 1,226,667 | +0 | 0.01% | 134,400 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-03-17 | 2025-03-13 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,226,667 | +0 | 0.01% | 134,400 |
| 2025-03-13 | 2025-03-11 | 0.111 | 1,226,667 | +0 | 0.01% | 135,680 |
| 2025-03-12 | 2025-03-10 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,226,667 | +0 | 0.01% | 142,080 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,226,667 | +0 | 0.01% | 145,920 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2025-03-06 | 2025-03-04 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2025-03-05 | 2025-03-03 | 0.116 | 1,226,667 | +0 | 0.01% | 142,080 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,226,667 | +0 | 0.01% | 144,640 |
| 2025-03-03 | 2025-02-27 | 0.121 | 1,226,667 | +0 | 0.01% | 148,480 |
| 2025-02-28 | 2025-02-26 | 0.122 | 1,226,667 | +0 | 0.01% | 149,760 |
| 2025-02-27 | 2025-02-25 | 0.120 | 1,226,667 | +0 | 0.01% | 147,200 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,226,667 | +0 | 0.01% | 148,480 |
| 2025-02-25 | 2025-02-21 | 0.123 | 1,226,667 | +0 | 0.01% | 151,040 |
| 2025-02-24 | 2025-02-20 | 0.116 | 1,226,667 | +0 | 0.01% | 142,080 |
| 2025-02-21 | 2025-02-19 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2025-02-19 | 2025-02-17 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2025-02-18 | 2025-02-14 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,226,667 | +0 | 0.01% | 136,960 |
| 2025-02-14 | 2025-02-12 | 0.112 | 1,226,667 | +0 | 0.01% | 136,960 |
| 2025-02-13 | 2025-02-11 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2025-02-12 | 2025-02-10 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2025-02-11 | 2025-02-07 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2025-02-10 | 2025-02-06 | 0.111 | 1,226,667 | +0 | 0.01% | 135,680 |
| 2025-02-07 | 2025-02-05 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2025-02-06 | 2025-02-04 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2025-02-05 | 2025-02-03 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-02-04 | 2025-01-28 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-01-27 | 2025-01-23 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-01-24 | 2025-01-22 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2025-01-23 | 2025-01-21 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2025-01-22 | 2025-01-20 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2025-01-20 | 2025-01-16 | 0.113 | 1,226,667 | +0 | 0.01% | 138,240 |
| 2025-01-17 | 2025-01-15 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2025-01-16 | 2025-01-14 | 0.118 | 1,226,667 | +0 | 0.01% | 144,640 |
| 2025-01-15 | 2025-01-13 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2025-01-14 | 2025-01-10 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2025-01-13 | 2025-01-09 | 0.118 | 1,226,667 | +0 | 0.01% | 144,640 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,226,667 | +0 | 0.01% | 133,120 |
| 2025-01-09 | 2025-01-07 | 0.104 | 1,226,667 | +0 | 0.01% | 128,000 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,226,667 | +0 | 0.01% | 129,280 |
| 2025-01-07 | 2025-01-03 | 0.107 | 1,226,667 | +0 | 0.01% | 131,840 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,226,667 | +0 | 0.01% | 133,120 |
| 2025-01-03 | 2024-12-31 | 0.112 | 1,226,667 | +0 | 0.01% | 136,960 |
| 2025-01-02 | 2024-12-27 | 0.112 | 1,226,667 | +0 | 0.01% | 136,960 |
| 2024-12-30 | 2024-12-24 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2024-12-27 | 2024-12-20 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2024-12-23 | 2024-12-19 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2024-12-20 | 2024-12-18 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2024-12-19 | 2024-12-17 | 0.111 | 1,226,667 | +0 | 0.01% | 135,680 |
| 2024-12-18 | 2024-12-16 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2024-12-16 | 2024-12-12 | 0.119 | 1,226,667 | +0 | 0.01% | 145,920 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2024-12-11 | 2024-12-09 | 0.122 | 1,226,667 | +0 | 0.01% | 149,760 |
| 2024-12-10 | 2024-12-06 | 0.118 | 1,226,667 | +0 | 0.01% | 144,640 |
| 2024-12-09 | 2024-12-05 | 0.114 | 1,226,667 | +0 | 0.01% | 139,520 |
| 2024-12-06 | 2024-12-04 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2024-12-05 | 2024-12-03 | 0.116 | 1,226,667 | +0 | 0.01% | 142,080 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,226,667 | +0 | 0.01% | 144,640 |
| 2024-12-03 | 2024-11-29 | 0.115 | 1,226,667 | +0 | 0.01% | 140,800 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,226,667 | +0 | 0.01% | 134,400 |
| 2024-11-29 | 2024-11-27 | 0.111 | 1,226,667 | +0 | 0.01% | 135,680 |
| 2024-11-28 | 2024-11-26 | 0.107 | 1,226,667 | +0 | 0.01% | 131,840 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,226,667 | +0 | 0.01% | 135,680 |
| 2024-11-26 | 2024-11-22 | 0.117 | 1,226,667 | +0 | 0.01% | 143,360 |
| 2024-11-25 | 2024-11-21 | 0.123 | 1,226,667 | +0 | 0.01% | 151,040 |
| 2024-11-22 | 2024-11-20 | 0.131 | 1,226,667 | +0 | 0.01% | 161,280 |
| 2024-11-21 | 2024-11-19 | 0.131 | 1,226,667 | +0 | 0.01% | 161,280 |
| 2024-11-20 | 2024-11-18 | 0.131 | 1,226,667 | +0 | 0.01% | 161,280 |
| 2024-11-19 | 2024-11-15 | 0.136 | 1,226,667 | +0 | 0.01% | 166,400 |
| 2024-11-18 | 2024-11-14 | 0.133 | 1,226,667 | +0 | 0.01% | 162,560 |
| 2024-11-15 | 2024-11-13 | 0.135 | 1,226,667 | +0 | 0.01% | 165,120 |
| 2024-11-14 | 2024-11-12 | 0.136 | 1,226,667 | +0 | 0.01% | 166,400 |
| 2024-11-13 | 2024-11-11 | 0.139 | 1,226,667 | +0 | 0.01% | 170,240 |
| 2024-11-12 | 2024-11-08 | 0.143 | 1,226,667 | +0 | 0.01% | 175,360 |
| 2024-11-11 | 2024-11-07 | 0.146 | 1,226,667 | +0 | 0.01% | 179,200 |
| 2024-11-08 | 2024-11-06 | 0.147 | 1,226,667 | +0 | 0.01% | 180,480 |
| 2024-11-07 | 2024-11-05 | 0.149 | 1,226,667 | +0 | 0.01% | 183,040 |
| 2024-11-06 | 2024-11-04 | 0.142 | 1,226,667 | +0 | 0.01% | 174,080 |
| 2024-11-05 | 2024-11-01 | 0.139 | 1,226,667 | +0 | 0.01% | 170,240 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,226,667 | +0 | 0.01% | 170,240 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,226,667 | +0 | 0.01% | 177,920 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,226,667 | +0 | 0.01% | 171,520 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,226,667 | +0 | 0.01% | 177,920 |
| 2024-10-29 | 2024-10-25 | 0.144 | 1,226,667 | +0 | 0.01% | 176,640 |
| 2024-10-28 | 2024-10-24 | 0.151 | 1,226,667 | +0 | 0.01% | 185,600 |
| 2024-10-25 | 2024-10-23 | 0.154 | 1,226,667 | +0 | 0.01% | 189,440 |
| 2024-10-24 | 2024-10-22 | 0.154 | 1,226,667 | +0 | 0.01% | 189,440 |
| 2024-10-23 | 2024-10-21 | 0.153 | 1,226,667 | +0 | 0.01% | 188,160 |
| 2024-10-22 | 2024-10-18 | 0.148 | 1,226,667 | +0 | 0.01% | 181,760 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,226,667 | +0 | 0.01% | 168,960 |
| 2024-10-18 | 2024-10-16 | 0.143 | 1,226,667 | +0 | 0.01% | 175,360 |
| 2024-10-17 | 2024-10-15 | 0.137 | 1,226,667 | +0 | 0.01% | 167,680 |
| 2024-10-16 | 2024-10-14 | 0.142 | 1,226,667 | +0 | 0.01% | 174,080 |
| 2024-10-15 | 2024-10-10 | 0.149 | 1,226,667 | +0 | 0.01% | 183,040 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,226,667 | +0 | 0.01% | 190,720 |
| 2024-10-10 | 2024-10-08 | 0.166 | 1,226,667 | +0 | 0.01% | 203,520 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,226,667 | +0 | 0.01% | 262,400 |
| 2024-10-08 | 2024-10-04 | 0.148 | 1,226,667 | -479,166 | 0.01% | 181,760 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,705,833 | +49,018 | 0.02% | 324,381 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,656,815 | -1,862 | 0.02% | 315,060 |
| 2024-04-22 | 2024-04-18 | 0.131 | 1,658,677 | -279,238 | 0.02% | 217,404 |
| 2022-10-21 | 2022-10-19 | 0.087 | 1,937,915 | +930,795 | 0.02% | 168,642 |
| 2022-10-18 | 2022-10-14 | 0.084 | 1,007,120 | +279,238 | 0.01% | 84,396 |
| 2021-09-27 | 2021-09-23 | 0.146 | 727,882 | -1,115,092 | 0.01% | 106,352 |
| 2021-08-18 | 2021-08-16 | 0.144 | 1,842,974 | +1,116,954 | 0.02% | 265,320 |
| 2021-07-28 | 2021-07-26 | 0.145 | 726,020 | -74,464 | 0.01% | 105,300 |
| 2020-10-29 | 2020-10-27 | 0.121 | 800,484 | +102,388 | 0.01% | 97,180 |
| 2019-11-26 | 2019-11-22 | 0.175 | 698,096 | -316,471 | 0.01% | 122,250 |
| 2019-11-19 | 2019-11-15 | 0.175 | 1,014,567 | -316,470 | 0.01% | 177,670 |
| 2019-05-31 | 2019-05-29 | 0.225 | 1,331,037 | +66,886 | 0.02% | 299,627 |
| 2019-04-17 | 2019-04-15 | 0.300 | 1,264,151 | +601,135 | 0.02% | 378,950 |
| 2018-03-22 | 2018-03-20 | 0.441 | 663,016 | +256,366 | 0.01% | 292,500 |
| 2018-03-19 | 2018-03-15 | 0.469 | 406,650 | +70,722 | 0.00% | 190,900 |
| 2018-03-08 | 2018-03-06 | 0.481 | 335,928 | -44,201 | 0.00% | 161,500 |
| 2016-07-12 | 2016-07-08 | 0.588 | 380,129 | +380,129 | 0.01% | 223,600 |
| 2015-05-18 | 2015-05-14 | 1.719 | 0 | -1,768,043 | ||
| 2014-12-29 | 2014-12-22 | 0.701 | 1,768,043 | -2,135,796 | 0.04% | 1,240,000 |
| 2014-10-06 | 2014-09-30 | 0.871 | 3,903,839 | -1,547,037 | 0.10% | 3,400,320 |
| 2014-09-23 | 2014-09-19 | 0.503 | 5,450,876 | -106,083 | 0.13% | 2,743,870 |
| 2013-09-06 | 2013-09-04 | 0.345 | 5,556,959 | -8,840 | 0.14% | 1,917,230 |
| 2013-08-26 | 2013-08-22 | 0.356 | 5,565,799 | +26,521 | 0.14% | 1,983,240 |
| 2013-08-23 | 2013-08-21 | 0.356 | 5,539,278 | -26,521 | 0.14% | 1,973,790 |
| 2013-07-05 | 2013-07-03 | 0.379 | 5,565,799 | +88,402 | 0.14% | 2,109,160 |
| 2013-07-04 | 2013-07-02 | 0.396 | 5,477,397 | -88,402 | 0.13% | 2,168,600 |
| 2013-01-18 | 2013-01-16 | 0.368 | 5,565,799 | +8,840 | 0.14% | 2,046,200 |
| 2010-06-01 | 2010-05-28 | 0.407 | 5,556,959 | -3,536 | 0.13% | 2,262,960 |
| 2010-04-09 | 2010-04-07 | 0.600 | 5,560,495 | -8,840 | 0.13% | 3,333,700 |
| 2010-03-15 | 2010-03-11 | 0.633 | 5,569,335 | -176,804 | 0.13% | 3,528,000 |
| 2010-03-04 | 2010-03-02 | 0.577 | 5,746,139 | -919,382 | 0.14% | 3,315,000 |
| 2010-02-25 | 2010-02-23 | 0.509 | 6,665,521 | -8,841 | 0.16% | 3,393,000 |
| 2010-02-11 | 2010-02-09 | 0.503 | 6,674,362 | +12,377 | 0.16% | 3,359,750 |
| 2009-11-19 | 2009-11-17 | 0.452 | 6,661,985 | -450,851 | 0.16% | 3,014,400 |
| 2009-11-04 | 2009-11-02 | 0.385 | 7,112,836 | +459,691 | 0.17% | 2,735,640 |
| 2009-11-03 | 2009-10-30 | 0.339 | 6,653,145 | -371,289 | 0.16% | 2,257,800 |
| 2009-10-19 | 2009-10-15 | 0.305 | 7,024,434 | +371,289 | 0.17% | 2,145,420 |
| 2009-06-23 | 2009-06-19 | 0.305 | 6,653,145 | -353,609 | 0.16% | 2,032,020 |
| 2009-02-13 | 2009-02-11 | 0.147 | 7,006,754 | +5,450,876 | 0.17% | 1,030,380 |
| 2008-07-24 | 2008-07-22 | 0.256 | 1,555,878 | +26,521 | 0.04% | 397,760 |
| 2008-07-23 | 2008-07-21 | 0.239 | 1,529,357 | -26,521 | 0.04% | 365,030 |
| 2007-12-19 | 2007-12-17 | 0.475 | 1,555,878 | -26,520 | 0.04% | 739,200 |
| 2007-11-02 | 2007-10-31 | 0.690 | 1,582,398 | -167,964 | 0.04% | 1,091,900 |
| 2007-11-01 | 2007-10-30 | 0.724 | 1,750,362 | +44,201 | 0.04% | 1,267,200 |
| 2007-10-31 | 2007-10-29 | 0.713 | 1,706,161 | -61,882 | 0.04% | 1,215,900 |
| 2007-10-30 | 2007-10-26 | 0.701 | 1,768,043 | +88,402 | 0.04% | 1,240,000 |
| 2007-07-18 | 2007-07-16 | 0.667 | 1,679,641 | -3,536 | 0.04% | 1,121,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 1,683,177 | -76,026 | 0.04% | 1,142,400 |
| 2007-07-03 | 2007-06-28 | 0.656 | 1,759,203 | +44,201 | 0.04% | 1,154,200 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,715,002 | 0.04% | 1,241,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy