History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 265,804,235 | +0 | 2.86% | 37,478,397 |
| 2025-10-13 | 2025-10-09 | 0.142 | 265,804,235 | +0 | 2.86% | 37,744,201 |
| 2025-10-10 | 2025-10-08 | 0.140 | 265,804,235 | -658,000 | 2.86% | 37,212,593 |
| 2025-10-08 | 2025-10-03 | 0.137 | 266,462,235 | -116,000 | 2.86% | 36,505,326 |
| 2025-10-06 | 2025-10-02 | 0.140 | 266,578,235 | +200,000 | 2.87% | 37,320,953 |
| 2025-10-03 | 2025-09-30 | 0.138 | 266,378,235 | +90,000 | 2.86% | 36,760,196 |
| 2025-10-02 | 2025-09-29 | 0.134 | 266,288,235 | +10,996,000 | 2.86% | 35,682,623 |
| 2025-09-30 | 2025-09-26 | 0.128 | 255,292,235 | +2,728,000 | 2.74% | 32,677,406 |
| 2025-09-29 | 2025-09-25 | 0.130 | 252,564,235 | +42,000 | 2.71% | 32,833,351 |
| 2025-09-26 | 2025-09-24 | 0.132 | 252,522,235 | +27,434,000 | 2.71% | 33,332,935 |
| 2025-09-25 | 2025-09-23 | 0.137 | 225,088,235 | +188,000 | 2.42% | 30,837,088 |
| 2025-09-24 | 2025-09-22 | 0.137 | 224,900,235 | -870,000 | 2.42% | 30,811,332 |
| 2025-09-23 | 2025-09-19 | 0.139 | 225,770,235 | -120,000 | 2.43% | 31,382,063 |
| 2025-09-22 | 2025-09-18 | 0.139 | 225,890,235 | +1,060,000 | 2.43% | 31,398,743 |
| 2025-09-19 | 2025-09-17 | 0.140 | 224,830,235 | +762,000 | 2.42% | 31,476,233 |
| 2025-09-18 | 2025-09-16 | 0.139 | 224,068,235 | +66,000 | 2.41% | 31,145,485 |
| 2025-09-17 | 2025-09-15 | 0.140 | 224,002,235 | +60,000 | 2.41% | 31,360,313 |
| 2025-09-16 | 2025-09-12 | 0.144 | 223,942,235 | -130,000 | 2.41% | 32,247,682 |
| 2025-09-15 | 2025-09-11 | 0.138 | 224,072,235 | +1,050,000 | 2.41% | 30,921,968 |
| 2025-09-12 | 2025-09-10 | 0.141 | 223,022,235 | +1,100,000 | 2.40% | 31,446,135 |
| 2025-09-11 | 2025-09-09 | 0.145 | 221,922,235 | +1,000,000 | 2.39% | 32,178,724 |
| 2025-09-10 | 2025-09-08 | 0.148 | 220,922,235 | +248,000 | 2.37% | 32,696,491 |
| 2025-09-09 | 2025-09-05 | 0.149 | 220,674,235 | -98,000 | 2.37% | 32,880,461 |
| 2025-09-08 | 2025-09-04 | 0.144 | 220,772,235 | +2,770,000 | 2.37% | 31,791,202 |
| 2025-09-05 | 2025-09-03 | 0.149 | 218,002,235 | +4,440,000 | 2.34% | 32,482,333 |
| 2025-09-04 | 2025-09-02 | 0.157 | 213,562,235 | +1,336,000 | 2.30% | 33,529,271 |
| 2025-09-03 | 2025-09-01 | 0.150 | 212,226,235 | -60,000 | 2.28% | 31,833,935 |
| 2025-09-02 | 2025-08-29 | 0.159 | 212,286,235 | +8,398,000 | 2.28% | 33,753,511 |
| 2025-09-01 | 2025-08-28 | 0.189 | 203,888,235 | -248,000 | 2.19% | 38,534,876 |
| 2025-08-29 | 2025-08-27 | 0.184 | 204,136,235 | +42,000 | 2.19% | 37,561,067 |
| 2025-08-28 | 2025-08-26 | 0.193 | 204,094,235 | +80,000 | 2.19% | 39,390,187 |
| 2025-08-27 | 2025-08-25 | 0.194 | 204,014,235 | -192,000 | 2.19% | 39,578,762 |
| 2025-08-26 | 2025-08-22 | 0.188 | 204,206,235 | -200,000 | 2.19% | 38,390,772 |
| 2025-08-25 | 2025-08-21 | 0.183 | 204,406,235 | -1,036,000 | 2.20% | 37,406,341 |
| 2025-08-22 | 2025-08-20 | 0.190 | 205,442,235 | -2,108,000 | 2.21% | 39,034,025 |
| 2025-08-21 | 2025-08-19 | 0.196 | 207,550,235 | -150,000 | 2.23% | 40,679,846 |
| 2025-08-20 | 2025-08-18 | 0.203 | 207,700,235 | +5,821,740 | 2.23% | 42,163,148 |
| 2025-08-19 | 2025-08-15 | 0.158 | 201,878,495 | -464,000 | 2.17% | 31,896,802 |
| 2025-08-18 | 2025-08-14 | 0.146 | 202,342,495 | -4,000 | 2.17% | 29,542,004 |
| 2025-08-15 | 2025-08-13 | 0.152 | 202,346,495 | -32,000 | 2.17% | 30,756,667 |
| 2025-08-11 | 2025-08-07 | 0.150 | 202,378,495 | -620,000 | 2.18% | 30,356,774 |
| 2025-08-08 | 2025-08-06 | 0.152 | 202,998,495 | -30,000 | 2.18% | 30,855,771 |
| 2025-08-07 | 2025-08-05 | 0.146 | 203,028,495 | +1,210,000 | 2.18% | 29,642,160 |
| 2025-08-06 | 2025-08-04 | 0.146 | 201,818,495 | -182,000 | 2.17% | 29,465,500 |
| 2025-08-05 | 2025-08-01 | 0.141 | 202,000,495 | +518,000 | 2.17% | 28,482,070 |
| 2025-08-04 | 2025-07-31 | 0.145 | 201,482,495 | -200,000 | 2.17% | 29,214,962 |
| 2025-07-31 | 2025-07-29 | 0.151 | 201,682,495 | +1,000,000 | 2.17% | 30,454,057 |
| 2025-07-30 | 2025-07-28 | 0.150 | 200,682,495 | -16,000 | 2.16% | 30,102,374 |
| 2025-07-29 | 2025-07-25 | 0.155 | 200,698,495 | +2,000 | 2.16% | 31,108,267 |
| 2025-07-28 | 2025-07-24 | 0.152 | 200,696,495 | +330,000 | 2.16% | 30,505,867 |
| 2025-07-25 | 2025-07-23 | 0.152 | 200,366,495 | +1,526,000 | 2.15% | 30,455,707 |
| 2025-07-23 | 2025-07-21 | 0.140 | 198,840,495 | +596,000 | 2.14% | 27,837,669 |
| 2025-07-22 | 2025-07-18 | 0.134 | 198,244,495 | -5,000,000 | 2.13% | 26,564,762 |
| 2025-07-21 | 2025-07-17 | 0.135 | 203,244,495 | -76,000 | 2.18% | 27,438,007 |
| 2025-07-18 | 2025-07-16 | 0.126 | 203,320,495 | -166,000 | 2.19% | 25,618,382 |
| 2025-07-17 | 2025-07-15 | 0.126 | 203,486,495 | -640,000 | 2.19% | 25,639,298 |
| 2025-07-16 | 2025-07-14 | 0.128 | 204,126,495 | -2,104,000 | 2.19% | 26,128,191 |
| 2025-07-15 | 2025-07-11 | 0.130 | 206,230,495 | -436,000 | 2.22% | 26,809,964 |
| 2025-07-14 | 2025-07-10 | 0.126 | 206,666,495 | -350,000 | 2.22% | 26,039,978 |
| 2025-07-11 | 2025-07-09 | 0.126 | 207,016,495 | +100,000 | 2.23% | 26,084,078 |
| 2025-07-07 | 2025-07-03 | 0.127 | 206,916,495 | +300,000 | 2.22% | 26,278,395 |
| 2025-07-04 | 2025-07-02 | 0.125 | 206,616,495 | +20,000 | 2.22% | 25,827,062 |
| 2025-07-03 | 2025-06-30 | 0.127 | 206,596,495 | -1,264,000 | 2.22% | 26,237,755 |
| 2025-07-02 | 2025-06-27 | 0.119 | 207,860,495 | -6,000 | 2.23% | 24,735,399 |
| 2025-06-27 | 2025-06-25 | 0.121 | 207,866,495 | -500,000 | 2.23% | 25,151,846 |
| 2025-06-26 | 2025-06-24 | 0.120 | 208,366,495 | +602,000 | 2.24% | 25,003,979 |
| 2025-06-23 | 2025-06-19 | 0.117 | 207,764,495 | -1,058,000 | 2.23% | 24,308,446 |
| 2025-06-20 | 2025-06-18 | 0.122 | 208,822,495 | +310,000 | 2.24% | 25,476,344 |
| 2025-06-18 | 2025-06-16 | 0.128 | 208,512,495 | -154,000 | 2.24% | 26,689,599 |
| 2025-06-12 | 2025-06-10 | 0.123 | 208,666,495 | +290,000 | 2.24% | 25,665,979 |
| 2025-06-11 | 2025-06-09 | 0.125 | 208,376,495 | +1,284,000 | 2.24% | 26,047,062 |
| 2025-06-09 | 2025-06-05 | 0.119 | 207,092,495 | +458,000 | 2.23% | 24,644,007 |
| 2025-06-06 | 2025-06-04 | 0.125 | 206,634,495 | +790,000 | 2.22% | 25,874,232 |
| 2025-06-05 | 2025-06-03 | 0.125 | 205,844,495 | +8,720,604 | 2.21% | 25,775,311 |
| 2025-06-04 | 2025-06-02 | 0.129 | 197,123,891 | +622,917 | 2.21% | 25,506,117 |
| 2025-06-03 | 2025-05-30 | 0.131 | 196,500,974 | -19,875,834 | 2.20% | 25,835,606 |
| 2025-06-02 | 2025-05-29 | 0.126 | 216,376,808 | +491,764 | 2.43% | 27,319,924 |
| 2025-05-30 | 2025-05-28 | 0.123 | 215,885,044 | +619,084 | 2.42% | 26,582,019 |
| 2025-05-29 | 2025-05-27 | 0.123 | 215,265,960 | +958,333 | 2.41% | 26,505,791 |
| 2025-05-28 | 2025-05-26 | 0.123 | 214,307,627 | +1,052,250 | 2.40% | 26,387,791 |
| 2025-05-27 | 2025-05-23 | 0.120 | 213,255,377 | +364,167 | 2.39% | 25,590,645 |
| 2025-05-26 | 2025-05-22 | 0.117 | 212,891,210 | +191,666 | 2.39% | 24,880,503 |
| 2025-05-23 | 2025-05-21 | 0.117 | 212,699,544 | +2,945,917 | 2.39% | 24,858,103 |
| 2025-05-21 | 2025-05-19 | 0.113 | 209,753,627 | +283,667 | 2.35% | 23,638,322 |
| 2025-05-20 | 2025-05-16 | 0.112 | 209,469,960 | +95,833 | 2.35% | 23,387,776 |
| 2025-05-19 | 2025-05-15 | 0.110 | 209,374,127 | +287,500 | 2.35% | 22,940,122 |
| 2025-05-16 | 2025-05-14 | 0.113 | 209,086,627 | +599,917 | 2.35% | 23,563,154 |
| 2025-05-15 | 2025-05-13 | 0.114 | 208,486,710 | +95,833 | 2.34% | 23,713,097 |
| 2025-05-14 | 2025-05-12 | 0.120 | 208,390,877 | +38,333 | 2.34% | 25,006,905 |
| 2025-05-09 | 2025-05-07 | 0.115 | 208,352,544 | -47,916 | 2.34% | 23,915,249 |
| 2025-05-06 | 2025-04-30 | 0.113 | 208,400,460 | -103,500 | 2.34% | 23,485,826 |
| 2025-05-02 | 2025-04-29 | 0.105 | 208,503,960 | -19,167 | 2.34% | 21,974,504 |
| 2025-04-25 | 2025-04-23 | 0.102 | 208,523,127 | +287,500 | 2.34% | 21,323,756 |
| 2025-04-14 | 2025-04-10 | 0.101 | 208,235,627 | -30,667 | 2.34% | 21,077,067 |
| 2025-04-11 | 2025-04-09 | 0.100 | 208,266,294 | +30,667 | 2.34% | 20,862,850 |
| 2025-04-10 | 2025-04-08 | 0.096 | 208,235,627 | +369,917 | 2.34% | 19,990,620 |
| 2025-04-09 | 2025-04-07 | 0.093 | 207,865,710 | +325,833 | 2.33% | 19,304,398 |
| 2025-04-03 | 2025-04-01 | 0.116 | 207,539,877 | +19,166,667 | 2.33% | 24,038,532 |
| 2025-04-02 | 2025-03-31 | 0.118 | 188,373,210 | -805,000 | 2.11% | 22,211,659 |
| 2025-03-31 | 2025-03-27 | 0.117 | 189,178,210 | +283,666 | 2.12% | 22,109,175 |
| 2025-03-28 | 2025-03-26 | 0.119 | 188,894,544 | +684,250 | 2.12% | 22,470,238 |
| 2025-03-21 | 2025-03-19 | 0.114 | 188,210,294 | -57,500 | 2.11% | 21,406,875 |
| 2025-03-20 | 2025-03-18 | 0.113 | 188,267,794 | +47,917 | 2.11% | 21,216,962 |
| 2025-03-19 | 2025-03-17 | 0.110 | 188,219,877 | +49,833 | 2.11% | 20,622,352 |
| 2025-03-13 | 2025-03-11 | 0.111 | 188,170,044 | +210,834 | 2.11% | 20,813,243 |
| 2025-03-12 | 2025-03-10 | 0.113 | 187,959,210 | +49,833 | 2.11% | 21,182,186 |
| 2025-03-10 | 2025-03-06 | 0.119 | 187,909,377 | +138,000 | 2.11% | 22,353,046 |
| 2025-03-04 | 2025-02-28 | 0.118 | 187,771,377 | +191,667 | 2.11% | 22,140,695 |
| 2025-02-28 | 2025-02-26 | 0.122 | 187,579,710 | +824,166 | 2.10% | 22,901,036 |
| 2025-02-27 | 2025-02-25 | 0.120 | 186,755,544 | +383,334 | 2.09% | 22,410,665 |
| 2025-02-26 | 2025-02-24 | 0.121 | 186,372,210 | +28,750 | 2.09% | 22,559,141 |
| 2025-02-25 | 2025-02-21 | 0.123 | 186,343,460 | +3,306,250 | 2.09% | 22,944,551 |
| 2025-02-24 | 2025-02-20 | 0.116 | 183,037,210 | +1,169,166 | 2.05% | 21,200,484 |
| 2025-02-18 | 2025-02-14 | 0.117 | 181,868,044 | +11,500 | 2.04% | 21,254,839 |
| 2025-02-17 | 2025-02-13 | 0.112 | 181,856,544 | -288,861 | 2.04% | 20,304,678 |
| 2025-02-14 | 2025-02-12 | 0.112 | 182,145,405 | -63,250 | 2.04% | 20,336,930 |
| 2025-02-11 | 2025-02-07 | 0.115 | 182,208,655 | -115,000 | 2.04% | 20,914,385 |
| 2025-02-10 | 2025-02-06 | 0.111 | 182,323,655 | -26,833 | 2.04% | 20,166,582 |
| 2025-02-07 | 2025-02-05 | 0.114 | 182,350,488 | -415,917 | 2.05% | 20,740,386 |
| 2025-02-05 | 2025-02-03 | 0.113 | 182,766,405 | +47,917 | 2.05% | 20,596,979 |
| 2025-02-04 | 2025-01-28 | 0.115 | 182,718,488 | +26,833 | 2.05% | 20,972,905 |
| 2025-01-20 | 2025-01-16 | 0.113 | 182,691,655 | +30,667 | 2.05% | 20,588,555 |
| 2025-01-13 | 2025-01-09 | 0.118 | 182,660,988 | +172,500 | 2.05% | 21,538,113 |
| 2025-01-10 | 2025-01-08 | 0.109 | 182,488,488 | +76,667 | 2.05% | 19,803,968 |
| 2025-01-09 | 2025-01-07 | 0.104 | 182,411,821 | -649,750 | 2.05% | 19,034,277 |
| 2025-01-08 | 2025-01-06 | 0.105 | 183,061,571 | -306,667 | 2.05% | 19,293,098 |
| 2025-01-07 | 2025-01-03 | 0.107 | 183,368,238 | -1,054,167 | 2.06% | 19,708,099 |
| 2025-01-06 | 2025-01-02 | 0.109 | 184,422,405 | -289,416 | 2.07% | 20,013,840 |
| 2025-01-02 | 2024-12-27 | 0.112 | 184,711,821 | +21,083 | 2.07% | 20,623,476 |
| 2024-12-16 | 2024-12-12 | 0.119 | 184,690,738 | -19,167 | 2.07% | 21,970,168 |
| 2024-12-13 | 2024-12-11 | 0.115 | 184,709,905 | -74,750 | 2.07% | 21,201,485 |
| 2024-12-12 | 2024-12-10 | 0.115 | 184,784,655 | +164,834 | 2.07% | 21,210,065 |
| 2024-12-11 | 2024-12-09 | 0.122 | 184,619,821 | -444,667 | 2.07% | 22,539,672 |
| 2024-12-10 | 2024-12-06 | 0.118 | 185,064,488 | -9,583 | 2.08% | 21,821,517 |
| 2024-12-04 | 2024-12-02 | 0.118 | 185,074,071 | +933,416 | 2.08% | 21,822,647 |
| 2024-12-03 | 2024-11-29 | 0.115 | 184,140,655 | +3,834 | 2.07% | 21,136,145 |
| 2024-11-29 | 2024-11-27 | 0.111 | 184,136,821 | -3,834 | 2.07% | 20,367,134 |
| 2024-11-28 | 2024-11-26 | 0.107 | 184,140,655 | -15,333 | 2.07% | 19,791,117 |
| 2024-11-27 | 2024-11-25 | 0.111 | 184,155,988 | +28,750 | 2.07% | 20,369,254 |
| 2024-11-26 | 2024-11-22 | 0.117 | 184,127,238 | +15,333 | 2.07% | 21,518,870 |
| 2024-11-25 | 2024-11-21 | 0.123 | 184,111,905 | +11,500 | 2.07% | 22,669,779 |
| 2024-11-20 | 2024-11-18 | 0.131 | 184,100,405 | -258,750 | 2.06% | 24,205,201 |
| 2024-11-15 | 2024-11-13 | 0.135 | 184,359,155 | +95,834 | 2.07% | 24,816,345 |
| 2024-11-14 | 2024-11-12 | 0.136 | 184,263,321 | +191,666 | 2.07% | 24,995,720 |
| 2024-11-12 | 2024-11-08 | 0.143 | 184,071,655 | -34,500 | 2.06% | 26,314,244 |
| 2024-11-11 | 2024-11-07 | 0.146 | 184,106,155 | +23,000 | 2.06% | 26,895,508 |
| 2024-11-08 | 2024-11-06 | 0.147 | 184,083,155 | -149,500 | 2.06% | 27,084,235 |
| 2024-11-07 | 2024-11-05 | 0.149 | 184,232,655 | +172,500 | 2.07% | 27,490,716 |
| 2024-11-04 | 2024-10-31 | 0.139 | 184,060,155 | +95,834 | 2.06% | 25,544,348 |
| 2024-11-01 | 2024-10-30 | 0.145 | 183,964,321 | +205,083 | 2.06% | 26,682,825 |
| 2024-10-31 | 2024-10-29 | 0.140 | 183,759,238 | +55,583 | 2.06% | 25,694,335 |
| 2024-10-29 | 2024-10-25 | 0.144 | 183,703,655 | +760,917 | 2.06% | 26,453,326 |
| 2024-10-25 | 2024-10-23 | 0.154 | 182,942,738 | -3,833 | 2.05% | 28,252,722 |
| 2024-10-24 | 2024-10-22 | 0.154 | 182,946,571 | -111,167 | 2.05% | 28,253,314 |
| 2024-10-23 | 2024-10-21 | 0.153 | 183,057,738 | -168,667 | 2.05% | 28,079,465 |
| 2024-10-22 | 2024-10-18 | 0.148 | 183,226,405 | -38,333 | 2.06% | 27,149,373 |
| 2024-10-21 | 2024-10-17 | 0.138 | 183,264,738 | -191,667 | 2.06% | 25,242,726 |
| 2024-10-18 | 2024-10-16 | 0.143 | 183,456,405 | +47,917 | 2.06% | 26,226,290 |
| 2024-10-17 | 2024-10-15 | 0.137 | 183,408,488 | -105,417 | 2.06% | 25,071,143 |
| 2024-10-15 | 2024-10-10 | 0.149 | 183,513,905 | +488,750 | 2.06% | 27,383,466 |
| 2024-10-14 | 2024-10-09 | 0.155 | 183,025,155 | -251,083 | 2.05% | 28,456,433 |
| 2024-10-10 | 2024-10-08 | 0.166 | 183,276,238 | -427,417 | 2.06% | 30,407,918 |
| 2024-10-09 | 2024-10-07 | 0.214 | 183,703,655 | +2,878,834 | 2.06% | 39,296,608 |
| 2024-10-08 | 2024-10-04 | 0.148 | 180,824,821 | +450,416 | 2.03% | 26,793,521 |
| 2024-10-07 | 2024-10-03 | 0.136 | 180,374,405 | +172,500 | 2.02% | 24,468,180 |
| 2024-10-04 | 2024-10-02 | 0.138 | 180,201,905 | -47,916 | 2.02% | 24,820,854 |
| 2024-10-03 | 2024-09-30 | 0.126 | 180,249,821 | -78,584 | 2.02% | 22,758,499 |
| 2024-10-02 | 2024-09-27 | 0.120 | 180,328,405 | +325,834 | 2.02% | 21,639,409 |
| 2024-09-26 | 2024-09-24 | 0.115 | 180,002,571 | +172,500 | 2.02% | 20,661,165 |
| 2024-09-25 | 2024-09-23 | 0.104 | 179,830,071 | -38,334 | 2.02% | 18,764,877 |
| 2024-09-24 | 2024-09-20 | 0.104 | 179,868,405 | +38,334 | 2.02% | 18,768,877 |
| 2024-09-23 | 2024-09-19 | 0.099 | 179,830,071 | -38,334 | 2.02% | 17,826,633 |
| 2024-09-16 | 2024-09-12 | 0.102 | 179,868,405 | -55,583 | 2.02% | 18,393,500 |
| 2024-09-12 | 2024-09-10 | 0.102 | 179,923,988 | +9,583 | 2.02% | 18,399,183 |
| 2024-09-10 | 2024-09-05 | 0.112 | 179,914,405 | +38,334 | 2.02% | 20,087,834 |
| 2024-09-04 | 2024-09-02 | 0.121 | 179,876,071 | +7,666 | 2.02% | 21,772,825 |
| 2024-09-03 | 2024-08-30 | 0.122 | 179,868,405 | +7,667 | 2.02% | 21,959,586 |
| 2024-09-02 | 2024-08-29 | 0.125 | 179,860,738 | +7,667 | 2.02% | 22,521,692 |
| 2024-08-26 | 2024-08-22 | 0.110 | 179,853,071 | -147,584 | 2.02% | 19,705,641 |
| 2024-08-16 | 2024-08-14 | 0.128 | 180,000,655 | +187,834 | 2.02% | 23,102,693 |
| 2024-08-15 | 2024-08-13 | 0.130 | 179,812,821 | +228,083 | 2.02% | 23,453,846 |
| 2024-08-07 | 2024-08-05 | 0.127 | 179,584,738 | -364,167 | 2.01% | 22,861,918 |
| 2024-08-06 | 2024-08-02 | 0.139 | 179,948,905 | -40,250 | 2.02% | 24,973,778 |
| 2024-08-05 | 2024-08-01 | 0.146 | 179,989,155 | -115,000 | 2.02% | 26,294,068 |
| 2024-07-30 | 2024-07-26 | 0.130 | 180,104,155 | -191,666 | 2.02% | 23,491,846 |
| 2024-07-29 | 2024-07-25 | 0.129 | 180,295,821 | -88,167 | 2.02% | 23,328,711 |
| 2024-07-26 | 2024-07-24 | 0.125 | 180,383,988 | +9,583 | 2.02% | 22,587,212 |
| 2024-07-25 | 2024-07-23 | 0.137 | 180,374,405 | +7,667 | 2.02% | 24,656,397 |
| 2024-07-23 | 2024-07-19 | 0.140 | 180,366,738 | -191,667 | 2.02% | 25,219,975 |
| 2024-07-19 | 2024-07-17 | 0.153 | 180,558,405 | +7,667 | 2.03% | 27,696,089 |
| 2024-07-18 | 2024-07-16 | 0.155 | 180,550,738 | -95,833 | 2.03% | 28,071,715 |
| 2024-07-16 | 2024-07-12 | 0.161 | 180,646,571 | +47,916 | 2.03% | 29,029,119 |
| 2024-07-11 | 2024-07-09 | 0.154 | 180,598,655 | -7,666 | 2.03% | 27,890,714 |
| 2024-07-09 | 2024-07-05 | 0.160 | 180,606,321 | +79,680 | 2.03% | 28,834,192 |
| 2024-07-08 | 2024-07-04 | 0.163 | 180,526,641 | +9,584 | 2.02% | 29,386,598 |
| 2024-07-05 | 2024-07-03 | 0.167 | 180,517,057 | -86,250 | 2.02% | 30,138,500 |
| 2024-07-04 | 2024-07-02 | 0.164 | 180,603,307 | -718,750 | 2.03% | 29,587,533 |
| 2024-07-03 | 2024-06-28 | 0.160 | 181,322,057 | +191,666 | 2.03% | 28,948,461 |
| 2024-07-02 | 2024-06-27 | 0.166 | 181,130,391 | -191,666 | 2.03% | 30,051,894 |
| 2024-06-27 | 2024-06-25 | 0.174 | 181,322,057 | -19,167 | 2.03% | 31,597,339 |
| 2024-06-26 | 2024-06-24 | 0.172 | 181,341,224 | +1,917 | 2.03% | 31,222,228 |
| 2024-06-25 | 2024-06-21 | 0.172 | 181,339,307 | -153,334 | 2.03% | 31,221,898 |
| 2024-06-24 | 2024-06-20 | 0.174 | 181,492,641 | -191,666 | 2.04% | 31,627,065 |
| 2024-06-17 | 2024-06-13 | 0.163 | 181,684,307 | -19,167 | 2.04% | 29,575,045 |
| 2024-06-14 | 2024-06-12 | 0.169 | 181,703,474 | +76,667 | 2.04% | 30,715,787 |
| 2024-06-13 | 2024-06-11 | 0.174 | 181,626,807 | -239,584 | 2.04% | 31,650,445 |
| 2024-06-12 | 2024-06-07 | 0.176 | 181,866,391 | -239,583 | 2.04% | 32,071,743 |
| 2024-06-11 | 2024-06-06 | 0.187 | 182,105,974 | -95,833 | 2.04% | 34,042,339 |
| 2024-06-07 | 2024-06-05 | 0.190 | 182,201,807 | +5,194,729 | 2.04% | 34,647,499 |
| 2024-06-06 | 2024-06-04 | 0.198 | 177,007,078 | +93,079 | 2.04% | 34,990,843 |
| 2024-06-05 | 2024-06-03 | 0.197 | 176,913,999 | +746,498 | 2.04% | 34,782,375 |
| 2024-06-04 | 2024-05-31 | 0.196 | 176,167,501 | -126,588 | 2.03% | 34,446,344 |
| 2024-05-31 | 2024-05-29 | 0.188 | 176,294,089 | -186,159 | 2.04% | 33,145,284 |
| 2024-05-29 | 2024-05-27 | 0.190 | 176,480,248 | +121,003 | 2.04% | 33,559,488 |
| 2024-05-28 | 2024-05-24 | 0.190 | 176,359,245 | +314,609 | 2.04% | 33,536,478 |
| 2024-05-27 | 2024-05-23 | 0.196 | 176,044,636 | +115,418 | 2.03% | 34,422,320 |
| 2024-05-24 | 2024-05-22 | 0.194 | 175,929,218 | +262,485 | 2.03% | 34,210,742 |
| 2024-05-23 | 2024-05-21 | 0.185 | 175,666,733 | +167,543 | 2.03% | 32,461,151 |
| 2024-05-22 | 2024-05-20 | 0.178 | 175,499,190 | -188,711 | 2.03% | 31,298,906 |
| 2024-05-21 | 2024-05-17 | 0.169 | 175,687,901 | -765,114 | 2.03% | 29,633,808 |
| 2024-05-20 | 2024-05-16 | 0.150 | 176,453,015 | +195,467 | 2.04% | 26,540,131 |
| 2024-05-16 | 2024-05-13 | 0.173 | 176,257,548 | +459,813 | 2.04% | 30,487,341 |
| 2024-05-14 | 2024-05-10 | 0.178 | 175,797,735 | -381,626 | 2.03% | 31,352,149 |
| 2024-05-13 | 2024-05-09 | 0.192 | 176,179,361 | -346,256 | 2.03% | 33,880,828 |
| 2024-05-10 | 2024-05-08 | 0.192 | 176,525,617 | +93,080 | 2.04% | 33,947,416 |
| 2024-05-09 | 2024-05-07 | 0.192 | 176,432,537 | +232,698 | 2.04% | 33,929,516 |
| 2024-05-08 | 2024-05-06 | 0.185 | 176,199,839 | +93,080 | 2.03% | 32,559,663 |
| 2024-05-07 | 2024-05-03 | 0.183 | 176,106,759 | +865,639 | 2.03% | 32,164,062 |
| 2024-05-06 | 2024-05-02 | 0.180 | 175,241,120 | +1,545,120 | 2.02% | 31,629,422 |
| 2024-05-03 | 2024-04-30 | 0.189 | 173,696,000 | +1,131,847 | 2.01% | 32,843,425 |
| 2024-05-02 | 2024-04-29 | 0.161 | 172,564,153 | -186,159 | 1.99% | 27,809,155 |
| 2024-04-30 | 2024-04-26 | 0.163 | 172,750,312 | -355,564 | 1.99% | 28,210,344 |
| 2024-04-29 | 2024-04-25 | 0.163 | 173,105,876 | +148,927 | 2.00% | 28,268,408 |
| 2024-04-26 | 2024-04-24 | 0.156 | 172,956,949 | -737,190 | 2.00% | 26,943,373 |
| 2024-04-25 | 2024-04-23 | 0.141 | 173,694,139 | -282,961 | 2.01% | 24,445,696 |
| 2024-04-24 | 2024-04-22 | 0.145 | 173,977,100 | +2,427,513 | 2.01% | 25,233,170 |
| 2024-04-23 | 2024-04-19 | 0.149 | 171,549,587 | -5,026,293 | 1.98% | 25,618,307 |
| 2024-04-22 | 2024-04-18 | 0.131 | 176,575,880 | +225,252 | 2.04% | 23,143,933 |
| 2024-04-17 | 2024-04-15 | 0.114 | 176,350,628 | +1,442,733 | 2.04% | 20,083,011 |
| 2024-04-16 | 2024-04-12 | 0.115 | 174,907,895 | -275,516 | 2.02% | 20,106,623 |
| 2024-04-15 | 2024-04-11 | 0.114 | 175,183,411 | -392,795 | 2.02% | 19,950,087 |
| 2024-04-12 | 2024-04-10 | 0.113 | 175,576,206 | -3,723 | 2.03% | 19,806,189 |
| 2024-04-11 | 2024-04-09 | 0.107 | 175,579,929 | -431,889 | 2.03% | 18,863,437 |
| 2024-04-10 | 2024-04-08 | 0.099 | 176,011,818 | -91,218 | 2.03% | 17,397,050 |
| 2024-04-08 | 2024-04-03 | 0.098 | 176,103,036 | +9,308 | 2.03% | 17,216,869 |
| 2024-04-05 | 2024-04-02 | 0.099 | 176,093,728 | -279,239 | 2.03% | 17,405,146 |
| 2024-04-03 | 2024-03-28 | 0.096 | 176,372,967 | +4,085,921 | 2.04% | 16,864,287 |
| 2024-04-02 | 2024-03-27 | 0.092 | 172,287,046 | -121,004 | 1.99% | 15,918,312 |
| 2024-03-26 | 2024-03-22 | 0.096 | 172,408,050 | +934,518 | 1.99% | 16,485,172 |
| 2024-03-22 | 2024-03-20 | 0.098 | 171,473,532 | -46,539 | 1.98% | 16,764,262 |
| 2024-03-19 | 2024-03-15 | 0.099 | 171,520,071 | +195,467 | 1.98% | 16,953,084 |
| 2024-03-08 | 2024-03-06 | 0.086 | 171,324,604 | +279,238 | 1.98% | 14,725,013 |
| 2024-03-07 | 2024-03-05 | 0.083 | 171,045,366 | -279,238 | 1.98% | 14,149,725 |
| 2024-02-20 | 2024-02-16 | 0.087 | 171,324,604 | -279,239 | 1.98% | 14,909,075 |
| 2024-02-19 | 2024-02-15 | 0.085 | 171,603,843 | -1,861 | 1.98% | 14,564,650 |
| 2024-02-07 | 2024-02-05 | 0.085 | 171,605,704 | -1,862 | 1.98% | 14,564,808 |
| 2024-02-01 | 2024-01-30 | 0.089 | 171,607,566 | -93,080 | 1.98% | 15,302,433 |
| 2024-01-30 | 2024-01-26 | 0.088 | 171,700,646 | -3,723 | 1.98% | 15,126,266 |
| 2024-01-19 | 2024-01-17 | 0.092 | 171,704,369 | -634,802 | 1.98% | 15,864,477 |
| 2024-01-17 | 2024-01-15 | 0.093 | 172,339,171 | -1,862 | 1.99% | 16,108,281 |
| 2024-01-16 | 2024-01-12 | 0.093 | 172,341,033 | -14,892 | 1.99% | 16,108,455 |
| 2024-01-05 | 2024-01-03 | 0.097 | 172,355,925 | -167,543 | 1.99% | 16,665,359 |
| 2024-01-04 | 2024-01-02 | 0.096 | 172,523,468 | -5,585 | 1.99% | 16,496,208 |
| 2023-12-27 | 2023-12-21 | 0.092 | 172,529,053 | +3,723,180 | 1.99% | 15,940,672 |
| 2023-12-21 | 2023-12-19 | 0.090 | 168,805,873 | -37,232 | 1.95% | 15,233,959 |
| 2023-12-20 | 2023-12-18 | 0.085 | 168,843,105 | +186,159 | 1.95% | 14,330,336 |
| 2023-12-14 | 2023-12-12 | 0.078 | 168,656,946 | -744,636 | 1.95% | 13,227,356 |
| 2023-12-01 | 2023-11-29 | 0.072 | 169,401,582 | -5,585 | 1.96% | 12,193,776 |
| 2023-10-30 | 2023-10-26 | 0.075 | 169,407,167 | -186,159 | 1.96% | 12,740,186 |
| 2023-10-27 | 2023-10-25 | 0.073 | 169,593,326 | -156,373 | 1.96% | 12,389,781 |
| 2023-10-25 | 2023-10-20 | 0.074 | 169,749,699 | -9,308 | 1.96% | 12,583,575 |
| 2023-10-03 | 2023-09-28 | 0.080 | 169,759,007 | -148,927 | 1.96% | 13,496,169 |
| 2023-09-29 | 2023-09-27 | 0.078 | 169,907,934 | +189,882 | 1.96% | 13,325,468 |
| 2023-09-26 | 2023-09-22 | 0.082 | 169,718,052 | +186,159 | 1.96% | 13,857,586 |
| 2023-09-20 | 2023-09-18 | 0.084 | 169,531,893 | -3,723 | 1.96% | 14,206,659 |
| 2023-09-15 | 2023-09-13 | 0.085 | 169,535,616 | -14,893 | 1.96% | 14,389,112 |
| 2023-09-11 | 2023-09-06 | 0.086 | 169,550,509 | -26,062 | 1.96% | 14,572,533 |
| 2023-09-04 | 2023-08-30 | 0.084 | 169,576,571 | -46,540 | 1.96% | 14,210,403 |
| 2023-08-30 | 2023-08-28 | 0.087 | 169,623,111 | -186,159 | 1.96% | 14,761,007 |
| 2023-08-28 | 2023-08-24 | 0.089 | 169,809,270 | +186,159 | 1.96% | 15,142,077 |
| 2023-08-25 | 2023-08-23 | 0.087 | 169,623,111 | -185,020 | 1.96% | 14,761,007 |
| 2023-08-22 | 2023-08-18 | 0.085 | 169,808,131 | -15,688 | 1.96% | 14,412,241 |
| 2023-08-16 | 2023-08-14 | 0.086 | 169,823,819 | +53,986 | 1.96% | 14,596,023 |
| 2023-08-02 | 2023-07-31 | 0.095 | 169,769,833 | +372,318 | 1.96% | 16,050,521 |
| 2023-07-21 | 2023-07-19 | 0.096 | 169,397,515 | +281,100 | 1.96% | 16,197,314 |
| 2023-07-10 | 2023-07-06 | 0.098 | 169,116,415 | +279,238 | 1.95% | 16,533,816 |
| 2023-07-03 | 2023-06-29 | 0.097 | 168,837,177 | +1,129,986 | 1.95% | 16,325,126 |
| 2023-06-28 | 2023-06-26 | 0.095 | 167,707,191 | -16,755 | 1.94% | 15,855,513 |
| 2023-06-21 | 2023-06-19 | 0.098 | 167,723,946 | -1,861 | 1.94% | 16,397,680 |
| 2023-06-15 | 2023-06-13 | 0.099 | 167,725,807 | -201,052 | 1.94% | 16,578,058 |
| 2023-06-14 | 2023-06-12 | 0.097 | 167,926,859 | -5,585 | 1.94% | 16,237,106 |
| 2023-05-24 | 2023-05-22 | 0.097 | 167,932,444 | -65,155 | 1.94% | 16,237,646 |
| 2023-05-23 | 2023-05-19 | 0.098 | 167,997,599 | +1,861,590 | 1.94% | 16,424,434 |
| 2023-05-16 | 2023-05-12 | 0.097 | 166,136,009 | +147,065 | 1.92% | 16,063,946 |
| 2023-05-10 | 2023-05-08 | 0.103 | 165,988,944 | +837,716 | 1.92% | 17,119,708 |
| 2023-05-09 | 2023-05-05 | 0.102 | 165,151,228 | +93,079 | 1.91% | 16,855,877 |
| 2023-05-08 | 2023-05-04 | 0.102 | 165,058,149 | -437,473 | 1.91% | 16,846,377 |
| 2023-04-21 | 2023-04-19 | 0.096 | 165,495,622 | +217,806 | 1.91% | 15,824,226 |
| 2023-04-17 | 2023-04-13 | 0.103 | 165,277,816 | -325,779 | 1.91% | 17,046,364 |
| 2023-04-14 | 2023-04-12 | 0.103 | 165,603,595 | +279,239 | 1.91% | 17,079,964 |
| 2023-04-04 | 2023-03-31 | 0.104 | 165,324,356 | -3,723 | 1.91% | 17,228,780 |
| 2023-03-30 | 2023-03-28 | 0.099 | 165,328,079 | -1,862 | 1.91% | 16,341,066 |
| 2023-03-22 | 2023-03-20 | 0.105 | 165,329,941 | -260,623 | 1.91% | 17,406,984 |
| 2023-03-20 | 2023-03-16 | 0.101 | 165,590,564 | -9,308 | 1.91% | 16,722,815 |
| 2023-03-16 | 2023-03-14 | 0.101 | 165,599,872 | +186,159 | 1.91% | 16,723,755 |
| 2023-03-15 | 2023-03-13 | 0.110 | 165,413,713 | +182,436 | 1.91% | 18,126,653 |
| 2023-03-14 | 2023-03-10 | 0.110 | 165,231,277 | +232,699 | 1.91% | 18,106,661 |
| 2023-02-21 | 2023-02-17 | 0.111 | 164,998,578 | +279,239 | 1.91% | 18,258,428 |
| 2023-02-17 | 2023-02-15 | 0.110 | 164,719,339 | +279,238 | 1.90% | 18,050,561 |
| 2023-02-14 | 2023-02-10 | 0.113 | 164,440,101 | +279,239 | 1.90% | 18,549,960 |
| 2023-02-09 | 2023-02-07 | 0.122 | 164,160,862 | -279,239 | 1.90% | 20,105,757 |
| 2023-02-08 | 2023-02-06 | 0.112 | 164,440,101 | -39,093 | 1.90% | 18,373,294 |
| 2023-02-02 | 2023-01-31 | 0.113 | 164,479,194 | -89,357 | 1.90% | 18,554,370 |
| 2023-02-01 | 2023-01-30 | 0.115 | 164,568,551 | +186,159 | 1.90% | 18,918,059 |
| 2023-01-31 | 2023-01-27 | 0.113 | 164,382,392 | -303,439 | 1.90% | 18,543,450 |
| 2023-01-30 | 2023-01-26 | 0.107 | 164,685,831 | +409,550 | 1.90% | 17,693,029 |
| 2023-01-20 | 2023-01-18 | 0.107 | 164,276,281 | +55,848 | 1.90% | 17,649,029 |
| 2023-01-18 | 2023-01-16 | 0.109 | 164,220,433 | -139,620 | 1.90% | 17,819,459 |
| 2023-01-17 | 2023-01-13 | 0.103 | 164,360,053 | +70,741 | 1.90% | 16,951,708 |
| 2023-01-13 | 2023-01-11 | 0.102 | 164,289,312 | +372,318 | 1.90% | 16,767,907 |
| 2023-01-10 | 2023-01-06 | 0.101 | 163,916,994 | +361,148 | 1.89% | 16,553,803 |
| 2022-12-30 | 2022-12-28 | 0.099 | 163,555,846 | +465,398 | 1.89% | 16,165,899 |
| 2022-12-23 | 2022-12-21 | 0.097 | 163,090,448 | -465,398 | 1.88% | 15,769,466 |
| 2022-12-09 | 2022-12-07 | 0.100 | 163,555,846 | +37,232 | 1.89% | 16,341,615 |
| 2022-12-08 | 2022-12-06 | 0.098 | 163,518,614 | -46,540 | 1.89% | 15,986,542 |
| 2022-12-07 | 2022-12-05 | 0.100 | 163,565,154 | -178,712 | 1.89% | 16,342,545 |
| 2022-12-06 | 2022-12-02 | 0.096 | 163,743,866 | -48,402 | 1.89% | 15,656,728 |
| 2022-11-21 | 2022-11-17 | 0.093 | 163,792,268 | -426,304 | 1.89% | 15,309,415 |
| 2022-11-17 | 2022-11-15 | 0.090 | 164,218,572 | -336,948 | 1.90% | 14,819,976 |
| 2022-11-16 | 2022-11-14 | 0.086 | 164,555,520 | +279,239 | 1.90% | 14,143,223 |
| 2022-11-14 | 2022-11-10 | 0.087 | 164,276,281 | -22,339 | 1.90% | 14,295,713 |
| 2022-11-10 | 2022-11-08 | 0.086 | 164,298,620 | -377,903 | 1.90% | 14,121,143 |
| 2022-11-09 | 2022-11-07 | 0.086 | 164,676,523 | -3,723 | 1.90% | 14,153,623 |
| 2022-11-08 | 2022-11-04 | 0.086 | 164,680,246 | -18,616 | 1.90% | 14,153,943 |
| 2022-11-07 | 2022-11-03 | 0.084 | 164,698,862 | +93,080 | 1.90% | 13,801,654 |
| 2022-11-04 | 2022-11-02 | 0.083 | 164,605,782 | +121,003 | 1.90% | 13,617,010 |
| 2022-11-02 | 2022-10-31 | 0.085 | 164,484,779 | -5,585 | 1.90% | 13,960,429 |
| 2022-11-01 | 2022-10-28 | 0.086 | 164,490,364 | +117,280 | 1.90% | 14,137,623 |
| 2022-10-27 | 2022-10-25 | 0.083 | 164,373,084 | +39,094 | 1.90% | 13,597,760 |
| 2022-10-19 | 2022-10-17 | 0.087 | 164,333,990 | -46,540 | 1.90% | 14,300,735 |
| 2022-10-18 | 2022-10-14 | 0.084 | 164,380,530 | +936,380 | 1.90% | 13,774,978 |
| 2022-10-13 | 2022-10-11 | 0.084 | 163,444,150 | -1,862 | 1.89% | 13,696,510 |
| 2022-10-05 | 2022-09-30 | 0.087 | 163,446,012 | +93,080 | 1.89% | 14,223,461 |
| 2022-10-03 | 2022-09-29 | 0.090 | 163,352,932 | +46,539 | 1.89% | 14,741,856 |
| 2022-09-30 | 2022-09-28 | 0.096 | 163,306,393 | -18,615 | 1.89% | 15,614,898 |
| 2022-09-29 | 2022-09-27 | 0.096 | 163,325,008 | -37,232 | 1.89% | 15,616,678 |
| 2022-09-26 | 2022-09-22 | 0.098 | 163,362,240 | +148,927 | 1.89% | 15,971,254 |
| 2022-09-23 | 2022-09-21 | 0.099 | 163,213,313 | +65,156 | 1.88% | 16,132,042 |
| 2022-09-20 | 2022-09-16 | 0.104 | 163,148,157 | +37,231 | 1.88% | 17,001,994 |
| 2022-09-15 | 2022-09-13 | 0.105 | 163,110,926 | +91,218 | 1.88% | 17,173,352 |
| 2022-09-14 | 2022-09-09 | 0.105 | 163,019,708 | +18,616 | 1.88% | 17,163,748 |
| 2022-09-13 | 2022-09-08 | 0.103 | 163,001,092 | -24,200 | 1.88% | 16,811,548 |
| 2022-09-08 | 2022-09-06 | 0.107 | 163,025,292 | -9,308 | 1.88% | 17,514,629 |
| 2022-08-16 | 2022-08-12 | 0.104 | 163,034,600 | -55,848 | 1.88% | 16,990,160 |
| 2022-08-08 | 2022-08-04 | 0.111 | 163,090,448 | +139,619 | 1.88% | 18,047,278 |
| 2022-08-04 | 2022-08-02 | 0.107 | 162,950,829 | -305,301 | 1.88% | 17,506,629 |
| 2022-07-28 | 2022-07-26 | 0.105 | 163,256,130 | -37,231 | 1.89% | 17,188,640 |
| 2022-07-26 | 2022-07-22 | 0.106 | 163,293,361 | -35,371 | 1.89% | 17,367,994 |
| 2022-07-25 | 2022-07-21 | 0.104 | 163,328,732 | -186,159 | 1.89% | 17,020,812 |
| 2022-07-14 | 2022-07-12 | 0.105 | 163,514,891 | +24,201 | 1.89% | 17,215,884 |
| 2022-07-12 | 2022-07-08 | 0.106 | 163,490,690 | -93,010 | 1.89% | 17,388,983 |
| 2022-07-07 | 2022-07-05 | 0.107 | 163,583,700 | +279,239 | 1.89% | 17,574,621 |
| 2022-06-29 | 2022-06-27 | 0.110 | 163,304,461 | +93,079 | 1.89% | 17,895,514 |
| 2022-06-28 | 2022-06-24 | 0.111 | 163,211,382 | +288,547 | 1.88% | 18,060,660 |
| 2022-06-27 | 2022-06-23 | 0.109 | 162,922,835 | -167,543 | 1.88% | 17,678,657 |
| 2022-06-24 | 2022-06-22 | 0.107 | 163,090,378 | -532,415 | 1.88% | 17,521,621 |
| 2022-06-23 | 2022-06-21 | 0.101 | 163,622,793 | -18,616 | 1.89% | 16,524,092 |
| 2022-06-20 | 2022-06-16 | 0.101 | 163,641,409 | +139,619 | 1.89% | 16,525,972 |
| 2022-06-09 | 2022-06-07 | 0.101 | 163,501,790 | +93,080 | 1.89% | 16,511,872 |
| 2022-06-01 | 2022-05-30 | 0.101 | 163,408,710 | +93,079 | 1.89% | 16,502,472 |
| 2022-05-23 | 2022-05-19 | 0.101 | 163,315,631 | +18,616 | 1.89% | 16,493,072 |
| 2022-05-16 | 2022-05-12 | 0.102 | 163,297,015 | +212,221 | 1.89% | 16,666,630 |
| 2022-05-13 | 2022-05-11 | 0.104 | 163,084,794 | +46,540 | 1.88% | 16,995,391 |
| 2022-05-05 | 2022-05-03 | 0.104 | 163,038,254 | -27,924 | 1.88% | 16,990,541 |
| 2022-04-29 | 2022-04-27 | 0.102 | 163,066,178 | -93,079 | 1.88% | 16,643,070 |
| 2022-04-28 | 2022-04-26 | 0.104 | 163,159,257 | +13,031 | 1.88% | 17,003,151 |
| 2022-04-27 | 2022-04-25 | 0.106 | 163,146,226 | -37,232 | 1.88% | 17,352,345 |
| 2022-04-26 | 2022-04-22 | 0.107 | 163,183,458 | +18,616 | 1.88% | 17,531,621 |
| 2022-04-20 | 2022-04-14 | 0.106 | 163,164,842 | +40,955 | 1.88% | 17,354,325 |
| 2022-04-14 | 2022-04-12 | 0.109 | 163,123,887 | +125,508 | 1.88% | 17,700,474 |
| 2022-04-13 | 2022-04-11 | 0.107 | 162,998,379 | +46,540 | 1.88% | 17,511,737 |
| 2022-03-29 | 2022-03-25 | 0.114 | 162,951,839 | +93,080 | 1.88% | 18,557,142 |
| 2022-03-28 | 2022-03-24 | 0.120 | 162,858,759 | +409,550 | 1.88% | 19,596,346 |
| 2022-03-25 | 2022-03-23 | 0.121 | 162,449,209 | +18,615 | 1.88% | 19,721,593 |
| 2022-03-24 | 2022-03-22 | 0.121 | 162,430,594 | -24,200 | 1.88% | 19,719,333 |
| 2022-03-22 | 2022-03-18 | 0.118 | 162,454,794 | +186,159 | 1.88% | 19,198,671 |
| 2022-03-21 | 2022-03-17 | 0.118 | 162,268,635 | -279,239 | 1.87% | 19,176,671 |
| 2022-03-18 | 2022-03-16 | 0.118 | 162,547,874 | +18,616 | 1.88% | 19,209,671 |
| 2022-03-17 | 2022-03-15 | 0.110 | 162,529,258 | +314,609 | 1.88% | 17,810,564 |
| 2022-03-11 | 2022-03-09 | 0.133 | 162,214,649 | -119,142 | 1.87% | 21,610,146 |
| 2022-03-10 | 2022-03-08 | 0.136 | 162,333,791 | +85,633 | 1.87% | 22,149,228 |
| 2022-03-04 | 2022-03-02 | 0.139 | 162,248,158 | -9,308 | 1.87% | 22,486,167 |
| 2022-02-24 | 2022-02-22 | 0.143 | 162,257,466 | -22,339 | 1.87% | 23,184,743 |
| 2022-02-23 | 2022-02-21 | 0.147 | 162,279,805 | -202,913 | 1.87% | 23,885,316 |
| 2022-02-21 | 2022-02-17 | 0.147 | 162,482,718 | -121,003 | 1.88% | 23,915,182 |
| 2022-02-18 | 2022-02-16 | 0.146 | 162,603,721 | +271,792 | 1.88% | 23,758,299 |
| 2022-02-16 | 2022-02-14 | 0.142 | 162,331,929 | -94,941 | 1.87% | 23,020,981 |
| 2022-02-15 | 2022-02-11 | 0.142 | 162,426,870 | +186,159 | 1.88% | 23,034,445 |
| 2022-02-14 | 2022-02-10 | 0.144 | 162,240,711 | -57,710 | 1.87% | 23,356,652 |
| 2022-02-10 | 2022-02-08 | 0.139 | 162,298,421 | +91,218 | 1.87% | 22,493,133 |
| 2022-02-08 | 2022-02-04 | 0.130 | 162,207,203 | -55,847 | 1.87% | 21,086,352 |
| 2022-01-27 | 2022-01-25 | 0.126 | 162,263,050 | -232,699 | 1.87% | 20,396,303 |
| 2022-01-26 | 2022-01-24 | 0.126 | 162,495,749 | +363,010 | 1.88% | 20,425,553 |
| 2022-01-06 | 2022-01-04 | 0.124 | 162,132,739 | -46,540 | 1.87% | 20,031,548 |
| 2021-12-28 | 2021-12-22 | 0.124 | 162,179,279 | -279,238 | 1.87% | 20,037,298 |
| 2021-12-20 | 2021-12-16 | 0.122 | 162,458,517 | +93,079 | 1.88% | 19,897,260 |
| 2021-12-17 | 2021-12-15 | 0.120 | 162,365,438 | +55,848 | 1.87% | 19,536,986 |
| 2021-12-09 | 2021-12-07 | 0.124 | 162,309,590 | +139,619 | 1.87% | 20,053,398 |
| 2021-12-06 | 2021-12-02 | 0.124 | 162,169,971 | -390,934 | 1.87% | 20,036,148 |
| 2021-12-01 | 2021-11-29 | 0.127 | 162,560,905 | -363,010 | 1.88% | 20,608,390 |
| 2021-11-29 | 2021-11-25 | 0.128 | 162,923,915 | +24,201 | 1.88% | 20,829,447 |
| 2021-11-18 | 2021-11-16 | 0.129 | 162,899,714 | -1,862 | 1.88% | 21,001,365 |
| 2021-11-17 | 2021-11-15 | 0.131 | 162,901,576 | +16,754 | 1.88% | 21,351,632 |
| 2021-11-10 | 2021-11-08 | 0.131 | 162,884,822 | +139,620 | 1.88% | 21,349,436 |
| 2021-11-09 | 2021-11-05 | 0.131 | 162,745,202 | -9,308 | 1.88% | 21,331,135 |
| 2021-11-08 | 2021-11-04 | 0.132 | 162,754,510 | -37,232 | 1.88% | 21,507,211 |
| 2021-11-04 | 2021-11-02 | 0.136 | 162,791,742 | +18,616 | 1.88% | 22,211,712 |
| 2021-11-02 | 2021-10-29 | 0.131 | 162,773,126 | -1,089,030 | 1.88% | 21,334,795 |
| 2021-10-29 | 2021-10-27 | 0.133 | 163,862,156 | -3,724 | 1.89% | 21,829,626 |
| 2021-10-28 | 2021-10-26 | 0.134 | 163,865,880 | +18,616 | 1.89% | 22,006,172 |
| 2021-10-27 | 2021-10-25 | 0.135 | 163,847,264 | -930,795 | 1.89% | 22,179,701 |
| 2021-10-26 | 2021-10-22 | 0.133 | 164,778,059 | -34,532 | 1.90% | 21,951,642 |
| 2021-10-25 | 2021-10-21 | 0.134 | 164,812,591 | -9,308 | 1.90% | 22,133,309 |
| 2021-10-20 | 2021-10-18 | 0.134 | 164,821,899 | +186,159 | 1.90% | 22,134,559 |
| 2021-10-19 | 2021-10-15 | 0.135 | 164,635,740 | +465,397 | 1.90% | 22,286,436 |
| 2021-10-18 | 2021-10-12 | 0.136 | 164,170,343 | -37,231 | 1.90% | 22,399,812 |
| 2021-10-11 | 2021-10-07 | 0.139 | 164,207,574 | +186,159 | 1.90% | 22,757,725 |
| 2021-10-05 | 2021-09-30 | 0.140 | 164,021,415 | -9,308 | 1.89% | 22,908,141 |
| 2021-10-04 | 2021-09-29 | 0.141 | 164,030,723 | +558,477 | 1.89% | 23,085,668 |
| 2021-09-27 | 2021-09-23 | 0.146 | 163,472,246 | +243,952 | 1.89% | 23,885,200 |
| 2021-09-24 | 2021-09-21 | 0.141 | 163,228,294 | -279,239 | 1.88% | 22,972,734 |
| 2021-09-23 | 2021-09-20 | 0.138 | 163,507,533 | +1,862 | 1.89% | 22,485,041 |
| 2021-09-20 | 2021-09-16 | 0.139 | 163,505,671 | +93,079 | 1.89% | 22,660,447 |
| 2021-09-17 | 2021-09-15 | 0.143 | 163,412,592 | -125,508 | 1.89% | 23,349,797 |
| 2021-09-16 | 2021-09-14 | 0.144 | 163,538,100 | +14,893 | 1.89% | 23,543,428 |
| 2021-09-15 | 2021-09-13 | 0.143 | 163,523,207 | +5,584 | 1.89% | 23,365,603 |
| 2021-09-13 | 2021-09-09 | 0.143 | 163,517,623 | -145,204 | 1.89% | 23,364,805 |
| 2021-09-10 | 2021-09-08 | 0.147 | 163,662,827 | +9,308 | 1.89% | 24,088,878 |
| 2021-09-07 | 2021-09-03 | 0.143 | 163,653,519 | -465,397 | 1.89% | 23,384,223 |
| 2021-09-06 | 2021-09-02 | 0.145 | 164,118,916 | -152,651 | 1.90% | 23,803,365 |
| 2021-09-02 | 2021-08-31 | 0.146 | 164,271,567 | -11,169 | 1.90% | 24,001,990 |
| 2021-09-01 | 2021-08-30 | 0.146 | 164,282,736 | +111,695 | 1.90% | 24,003,622 |
| 2021-08-31 | 2021-08-27 | 0.146 | 164,171,041 | -37,231 | 1.90% | 23,987,302 |
| 2021-08-30 | 2021-08-26 | 0.148 | 164,208,272 | -465,398 | 1.90% | 24,345,577 |
| 2021-08-27 | 2021-08-25 | 0.148 | 164,673,670 | +39,093 | 1.90% | 24,414,577 |
| 2021-08-26 | 2021-08-24 | 0.151 | 164,634,577 | +387,211 | 1.90% | 24,939,407 |
| 2021-08-25 | 2021-08-23 | 0.151 | 164,247,366 | -465,397 | 1.90% | 24,880,750 |
| 2021-08-24 | 2021-08-20 | 0.133 | 164,712,763 | -223,391 | 1.90% | 21,942,944 |
| 2021-08-23 | 2021-08-19 | 0.134 | 164,936,154 | -122,865 | 1.90% | 22,149,903 |
| 2021-08-20 | 2021-08-18 | 0.136 | 165,059,019 | +160,097 | 1.91% | 22,521,065 |
| 2021-08-19 | 2021-08-17 | 0.134 | 164,898,922 | +418,857 | 1.90% | 22,144,903 |
| 2021-08-18 | 2021-08-16 | 0.144 | 164,480,065 | -1,861 | 1.90% | 23,679,036 |
| 2021-08-17 | 2021-08-13 | 0.148 | 164,481,926 | -100,526 | 1.90% | 24,386,149 |
| 2021-08-16 | 2021-08-12 | 0.150 | 164,582,452 | +83,771 | 1.90% | 24,754,691 |
| 2021-08-13 | 2021-08-11 | 0.149 | 164,498,681 | +93,080 | 1.90% | 24,565,362 |
| 2021-08-11 | 2021-08-09 | 0.148 | 164,405,601 | -9,308 | 1.90% | 24,374,833 |
| 2021-08-10 | 2021-08-06 | 0.157 | 164,414,909 | +601,294 | 1.90% | 25,789,327 |
| 2021-08-09 | 2021-08-05 | 0.161 | 163,813,615 | -958,719 | 1.89% | 26,398,983 |
| 2021-08-04 | 2021-08-02 | 0.149 | 164,772,334 | +186,159 | 1.90% | 24,606,228 |
| 2021-07-30 | 2021-07-28 | 0.146 | 164,586,175 | -83,772 | 1.90% | 24,047,958 |
| 2021-07-29 | 2021-07-27 | 0.148 | 164,669,947 | +106,111 | 1.90% | 24,414,025 |
| 2021-07-28 | 2021-07-26 | 0.145 | 164,563,836 | -465,398 | 1.90% | 23,867,895 |
| 2021-07-27 | 2021-07-23 | 0.135 | 165,029,234 | +18,616 | 1.91% | 22,339,702 |
| 2021-07-23 | 2021-07-21 | 0.140 | 165,010,618 | -465,397 | 1.91% | 23,046,299 |
| 2021-07-22 | 2021-07-20 | 0.140 | 165,476,015 | +279,238 | 1.91% | 23,111,299 |
| 2021-07-21 | 2021-07-19 | 0.145 | 165,196,777 | +3,723 | 1.91% | 23,959,695 |
| 2021-07-20 | 2021-07-16 | 0.148 | 165,193,054 | -763,252 | 1.91% | 24,491,581 |
| 2021-07-16 | 2021-07-14 | 0.138 | 165,956,306 | -465,397 | 1.92% | 22,821,789 |
| 2021-07-14 | 2021-07-12 | 0.136 | 166,421,703 | -456,090 | 1.92% | 22,706,993 |
| 2021-07-13 | 2021-07-09 | 0.136 | 166,877,793 | +130,312 | 1.93% | 22,769,223 |
| 2021-07-07 | 2021-07-05 | 0.138 | 166,747,481 | -465,398 | 1.93% | 22,930,589 |
| 2021-07-06 | 2021-07-02 | 0.140 | 167,212,879 | -474,705 | 1.93% | 23,353,879 |
| 2021-07-05 | 2021-06-30 | 0.141 | 167,687,584 | -312,747 | 1.94% | 23,600,334 |
| 2021-07-02 | 2021-06-29 | 0.140 | 168,000,331 | -465,398 | 1.94% | 23,463,859 |
| 2021-06-29 | 2021-06-25 | 0.142 | 168,465,729 | -42,816 | 1.95% | 23,890,841 |
| 2021-06-25 | 2021-06-23 | 0.142 | 168,508,545 | -204,775 | 1.95% | 23,896,913 |
| 2021-06-24 | 2021-06-22 | 0.143 | 168,713,320 | -100,526 | 1.95% | 24,107,211 |
| 2021-06-18 | 2021-06-16 | 0.141 | 168,813,846 | -93,080 | 1.95% | 23,758,844 |
| 2021-06-17 | 2021-06-15 | 0.142 | 168,906,926 | -186,159 | 1.95% | 23,953,409 |
| 2021-06-16 | 2021-06-11 | 0.145 | 169,093,085 | -46,539 | 1.95% | 24,524,805 |
| 2021-06-11 | 2021-06-09 | 0.146 | 169,139,624 | +188,020 | 1.95% | 24,713,270 |
| 2021-06-09 | 2021-06-07 | 0.147 | 168,951,604 | +27,924 | 1.95% | 24,867,312 |
| 2021-06-08 | 2021-06-04 | 0.148 | 168,923,680 | +93,079 | 1.95% | 25,044,685 |
| 2021-06-07 | 2021-06-03 | 0.149 | 168,830,601 | -93,079 | 1.95% | 25,212,268 |
| 2021-06-03 | 2021-06-01 | 0.156 | 168,923,680 | +18,616 | 1.95% | 26,315,067 |
| 2021-06-02 | 2021-05-31 | 0.155 | 168,905,064 | +121,003 | 1.95% | 26,130,704 |
| 2021-06-01 | 2021-05-28 | 0.147 | 168,784,061 | -1,768,510 | 1.95% | 24,842,652 |
| 2021-05-31 | 2021-05-27 | 0.145 | 170,552,571 | +344,394 | 1.97% | 24,736,485 |
| 2021-05-28 | 2021-05-26 | 0.139 | 170,208,177 | +930,795 | 1.97% | 23,589,356 |
| 2021-05-25 | 2021-05-21 | 0.138 | 169,277,382 | -18,616 | 1.95% | 23,278,493 |
| 2021-05-24 | 2021-05-20 | 0.139 | 169,295,998 | -55,848 | 1.96% | 23,462,936 |
| 2021-05-21 | 2021-05-18 | 0.139 | 169,351,846 | -37,232 | 1.96% | 23,470,676 |
| 2021-05-18 | 2021-05-14 | 0.134 | 169,389,078 | +286,685 | 1.96% | 22,747,903 |
| 2021-05-14 | 2021-05-12 | 0.141 | 169,102,393 | +160,097 | 1.95% | 23,799,454 |
| 2021-05-13 | 2021-05-11 | 0.140 | 168,942,296 | +186,159 | 1.95% | 23,595,419 |
| 2021-05-11 | 2021-05-07 | 0.139 | 168,756,137 | -139,619 | 1.95% | 23,388,116 |
| 2021-05-10 | 2021-05-06 | 0.142 | 168,895,756 | +93,079 | 1.95% | 23,951,825 |
| 2021-05-06 | 2021-05-04 | 0.142 | 168,802,677 | +651,557 | 1.95% | 23,938,625 |
| 2021-05-05 | 2021-05-03 | 0.141 | 168,151,120 | -93,080 | 1.94% | 23,665,572 |
| 2021-05-04 | 2021-04-30 | 0.135 | 168,244,200 | +9,308 | 1.94% | 22,774,906 |
| 2021-04-30 | 2021-04-28 | 0.138 | 168,234,892 | +20,478 | 1.94% | 23,135,133 |
| 2021-04-22 | 2021-04-20 | 0.134 | 168,214,414 | -9,308 | 1.94% | 22,590,153 |
| 2021-04-21 | 2021-04-19 | 0.138 | 168,223,722 | -165,682 | 1.94% | 23,133,597 |
| 2021-04-20 | 2021-04-16 | 0.135 | 168,389,404 | -93,079 | 1.94% | 22,794,562 |
| 2021-04-13 | 2021-04-09 | 0.138 | 168,482,483 | -46,540 | 1.95% | 23,169,181 |
| 2021-04-12 | 2021-04-08 | 0.141 | 168,529,023 | +74,464 | 1.95% | 23,718,758 |
| 2021-04-07 | 2021-03-31 | 0.141 | 168,454,559 | -93,080 | 1.95% | 23,708,278 |
| 2021-04-01 | 2021-03-30 | 0.139 | 168,547,639 | +40,955 | 1.95% | 23,359,220 |
| 2021-03-31 | 2021-03-29 | 0.136 | 168,506,684 | +394,657 | 1.95% | 22,991,473 |
| 2021-03-25 | 2021-03-23 | 0.142 | 168,112,027 | -124,726 | 1.94% | 23,840,681 |
| 2021-03-23 | 2021-03-19 | 0.141 | 168,236,753 | -374,180 | 1.94% | 23,677,624 |
| 2021-03-22 | 2021-03-18 | 0.143 | 168,610,933 | -569,646 | 1.95% | 24,092,581 |
| 2021-03-19 | 2021-03-17 | 0.142 | 169,180,579 | -465,398 | 1.95% | 23,992,217 |
| 2021-03-18 | 2021-03-16 | 0.139 | 169,645,977 | +104,249 | 1.96% | 23,511,440 |
| 2021-03-17 | 2021-03-15 | 0.144 | 169,541,728 | +93,080 | 1.96% | 24,407,728 |
| 2021-03-15 | 2021-03-11 | 0.147 | 169,448,648 | +11,169 | 1.96% | 24,940,469 |
| 2021-03-12 | 2021-03-10 | 0.144 | 169,437,479 | +31,647 | 1.96% | 24,392,720 |
| 2021-03-11 | 2021-03-09 | 0.151 | 169,405,832 | -18,616 | 1.96% | 25,662,172 |
| 2021-03-10 | 2021-03-08 | 0.149 | 169,424,448 | +338,810 | 1.96% | 25,300,950 |
| 2021-03-09 | 2021-03-05 | 0.155 | 169,085,638 | +57,709 | 1.95% | 26,158,640 |
| 2021-03-08 | 2021-03-04 | 0.155 | 169,027,929 | -930,795 | 1.95% | 26,149,712 |
| 2021-03-05 | 2021-03-03 | 0.158 | 169,958,724 | +46,540 | 1.96% | 26,841,498 |
| 2021-03-04 | 2021-03-02 | 0.154 | 169,912,184 | -279,239 | 1.96% | 26,103,967 |
| 2021-02-26 | 2021-02-24 | 0.160 | 170,191,423 | +93,080 | 1.97% | 27,243,938 |
| 2021-02-25 | 2021-02-23 | 0.168 | 170,098,343 | -705,543 | 1.96% | 28,508,255 |
| 2021-02-24 | 2021-02-22 | 0.162 | 170,803,886 | +18,616 | 1.97% | 27,708,987 |
| 2021-02-23 | 2021-02-19 | 0.170 | 170,785,270 | -242,007 | 1.97% | 28,990,349 |
| 2021-02-22 | 2021-02-18 | 0.172 | 171,027,277 | +465,398 | 1.98% | 29,398,916 |
| 2021-02-19 | 2021-02-17 | 0.177 | 170,561,879 | +372,318 | 1.97% | 30,235,132 |
| 2021-02-18 | 2021-02-16 | 0.172 | 170,189,561 | +35,370 | 1.97% | 29,254,916 |
| 2021-02-17 | 2021-02-11 | 0.167 | 170,154,191 | -511,937 | 1.96% | 28,334,810 |
| 2021-02-16 | 2021-02-09 | 0.163 | 170,666,128 | -1,033,183 | 1.97% | 27,869,994 |
| 2021-02-09 | 2021-02-05 | 0.154 | 171,699,311 | +186,159 | 1.98% | 26,378,527 |
| 2021-02-05 | 2021-02-03 | 0.161 | 171,513,152 | +372,318 | 1.98% | 27,639,783 |
| 2021-02-04 | 2021-02-02 | 0.159 | 171,140,834 | -632,940 | 1.98% | 27,212,053 |
| 2021-02-03 | 2021-02-01 | 0.165 | 171,773,774 | -37,232 | 1.98% | 28,419,964 |
| 2021-02-02 | 2021-01-29 | 0.164 | 171,811,006 | +39,093 | 1.98% | 28,241,539 |
| 2021-02-01 | 2021-01-28 | 0.171 | 171,771,913 | -2,347,465 | 1.98% | 29,342,372 |
| 2021-01-29 | 2021-01-27 | 0.182 | 174,119,378 | -1,435,286 | 2.01% | 31,614,023 |
| 2021-01-28 | 2021-01-26 | 0.165 | 175,554,664 | +1,007,120 | 2.03% | 29,045,512 |
| 2021-01-27 | 2021-01-25 | 0.157 | 174,547,544 | +279,239 | 2.02% | 27,378,683 |
| 2021-01-26 | 2021-01-22 | 0.150 | 174,268,305 | +418,858 | 2.01% | 26,211,531 |
| 2021-01-25 | 2021-01-21 | 0.151 | 173,849,447 | +102,387 | 2.01% | 26,335,306 |
| 2021-01-22 | 2021-01-20 | 0.150 | 173,747,060 | +439,335 | 2.01% | 26,133,131 |
| 2021-01-21 | 2021-01-19 | 0.147 | 173,307,725 | +26,063 | 2.00% | 25,508,472 |
| 2021-01-20 | 2021-01-18 | 0.143 | 173,281,662 | -9,308 | 2.00% | 24,759,975 |
| 2021-01-19 | 2021-01-15 | 0.145 | 173,290,970 | +240,415 | 2.00% | 25,133,655 |
| 2021-01-18 | 2021-01-14 | 0.145 | 173,050,555 | -167,543 | 2.00% | 25,098,786 |
| 2021-01-15 | 2021-01-13 | 0.148 | 173,218,098 | +372,318 | 2.00% | 25,681,377 |
| 2021-01-12 | 2021-01-08 | 0.142 | 172,845,780 | +223,390 | 2.00% | 24,511,995 |
| 2021-01-11 | 2021-01-07 | 0.147 | 172,622,390 | -93,079 | 1.99% | 25,407,600 |
| 2021-01-08 | 2021-01-06 | 0.148 | 172,715,469 | +292,270 | 1.99% | 25,606,857 |
| 2021-01-07 | 2021-01-05 | 0.138 | 172,423,199 | -124,727 | 1.99% | 23,711,095 |
| 2021-01-06 | 2021-01-04 | 0.142 | 172,547,926 | -506,352 | 1.99% | 24,469,755 |
| 2021-01-05 | 2020-12-31 | 0.115 | 173,054,278 | -93,080 | 2.00% | 19,893,540 |
| 2021-01-04 | 2020-12-29 | 0.116 | 173,147,358 | +14,893 | 2.00% | 20,090,261 |
| 2020-12-29 | 2020-12-24 | 0.115 | 173,132,465 | +176,851 | 2.00% | 19,902,528 |
| 2020-12-28 | 2020-12-22 | 0.115 | 172,955,614 | -46,540 | 2.00% | 19,882,198 |
| 2020-12-23 | 2020-12-21 | 0.115 | 173,002,154 | +186,159 | 2.00% | 19,887,548 |
| 2020-12-22 | 2020-12-18 | 0.114 | 172,815,995 | +400,242 | 2.00% | 19,680,483 |
| 2020-12-21 | 2020-12-17 | 0.115 | 172,415,753 | +186,159 | 1.99% | 19,820,138 |
| 2020-12-17 | 2020-12-15 | 0.117 | 172,229,594 | +100,526 | 1.99% | 20,168,808 |
| 2020-12-16 | 2020-12-14 | 0.117 | 172,129,068 | +307,162 | 1.99% | 20,157,036 |
| 2020-12-15 | 2020-12-11 | 0.120 | 171,821,906 | +93,080 | 1.98% | 20,674,857 |
| 2020-12-10 | 2020-12-08 | 0.125 | 171,728,826 | -55,848 | 1.98% | 21,401,644 |
| 2020-12-09 | 2020-12-07 | 0.126 | 171,784,674 | +614,325 | 1.98% | 21,593,161 |
| 2020-12-04 | 2020-12-02 | 0.127 | 171,170,349 | -27,924 | 1.98% | 21,699,838 |
| 2020-12-02 | 2020-11-30 | 0.128 | 171,198,273 | +558,477 | 1.98% | 21,887,305 |
| 2020-11-27 | 2020-11-25 | 0.129 | 170,639,796 | -372,318 | 1.97% | 21,999,232 |
| 2020-11-26 | 2020-11-24 | 0.126 | 171,012,114 | -632,941 | 1.97% | 21,496,051 |
| 2020-11-25 | 2020-11-23 | 0.120 | 171,645,055 | -5,585 | 1.98% | 20,653,577 |
| 2020-11-24 | 2020-11-20 | 0.119 | 171,650,640 | -9,307 | 1.98% | 20,469,836 |
| 2020-11-17 | 2020-11-13 | 0.119 | 171,659,947 | -186,159 | 1.98% | 20,470,946 |
| 2020-11-16 | 2020-11-12 | 0.121 | 171,846,106 | -31,647 | 1.98% | 20,862,391 |
| 2020-11-13 | 2020-11-11 | 0.122 | 171,877,753 | -13,032 | 1.98% | 21,050,890 |
| 2020-11-12 | 2020-11-10 | 0.120 | 171,890,785 | +1,917,438 | 1.98% | 20,683,145 |
| 2020-11-11 | 2020-11-09 | 0.121 | 169,973,347 | -854,470 | 1.96% | 20,635,035 |
| 2020-11-09 | 2020-11-05 | 0.115 | 170,827,817 | -18,616 | 1.97% | 19,637,596 |
| 2020-11-06 | 2020-11-04 | 0.114 | 170,846,433 | -18,616 | 1.97% | 19,456,187 |
| 2020-11-05 | 2020-11-03 | 0.114 | 170,865,049 | +232,699 | 1.97% | 19,458,307 |
| 2020-11-03 | 2020-10-30 | 0.113 | 170,632,350 | -186,159 | 1.97% | 19,248,488 |
| 2020-10-30 | 2020-10-28 | 0.117 | 170,818,509 | +325,778 | 1.97% | 20,003,564 |
| 2020-10-28 | 2020-10-23 | 0.122 | 170,492,731 | +93,080 | 1.97% | 20,881,258 |
| 2020-10-23 | 2020-10-21 | 0.119 | 170,399,651 | +130,311 | 1.97% | 20,320,652 |
| 2020-10-22 | 2020-10-20 | 0.120 | 170,269,340 | +27,924 | 1.97% | 20,488,041 |
| 2020-10-21 | 2020-10-19 | 0.120 | 170,241,416 | -314,609 | 1.97% | 20,484,681 |
| 2020-10-19 | 2020-10-15 | 0.125 | 170,556,025 | +93,080 | 1.97% | 21,255,484 |
| 2020-10-16 | 2020-10-14 | 0.125 | 170,462,945 | -55,848 | 1.97% | 21,243,884 |
| 2020-10-14 | 2020-10-09 | 0.126 | 170,518,793 | -234,560 | 1.97% | 21,434,041 |
| 2020-10-12 | 2020-10-08 | 0.126 | 170,753,353 | +50,263 | 1.97% | 21,463,525 |
| 2020-10-09 | 2020-10-07 | 0.126 | 170,703,090 | +46,540 | 1.97% | 21,457,207 |
| 2020-10-08 | 2020-10-06 | 0.126 | 170,656,550 | +119,141 | 1.97% | 21,451,357 |
| 2020-10-07 | 2020-10-05 | 0.125 | 170,537,409 | +160,097 | 1.97% | 21,253,164 |
| 2020-10-06 | 2020-09-30 | 0.125 | 170,377,312 | -115,419 | 1.97% | 21,233,212 |
| 2020-09-29 | 2020-09-25 | 0.125 | 170,492,731 | +204,775 | 1.97% | 21,247,596 |
| 2020-09-28 | 2020-09-24 | 0.131 | 170,287,956 | -27,923 | 1.97% | 22,319,770 |
| 2020-09-24 | 2020-09-22 | 0.133 | 170,315,879 | -260,833 | 1.97% | 22,689,388 |
| 2020-09-23 | 2020-09-21 | 0.134 | 170,576,712 | -65,156 | 1.97% | 22,907,395 |
| 2020-09-22 | 2020-09-18 | 0.140 | 170,641,868 | -121,003 | 1.97% | 23,832,791 |
| 2020-09-21 | 2020-09-17 | 0.141 | 170,762,871 | -539,862 | 1.97% | 24,033,150 |
| 2020-09-18 | 2020-09-16 | 0.136 | 171,302,733 | -74,463 | 1.98% | 23,372,973 |
| 2020-09-16 | 2020-09-14 | 0.136 | 171,377,196 | +93,079 | 1.98% | 23,383,133 |
| 2020-09-15 | 2020-09-11 | 0.135 | 171,284,117 | +27,924 | 1.98% | 23,186,414 |
| 2020-09-14 | 2020-09-10 | 0.135 | 171,256,193 | -176,851 | 1.98% | 23,182,634 |
| 2020-09-11 | 2020-09-09 | 0.131 | 171,433,044 | +74,464 | 1.98% | 22,469,857 |
| 2020-09-10 | 2020-09-08 | 0.134 | 171,358,580 | +186,159 | 1.98% | 23,012,395 |
| 2020-09-09 | 2020-09-07 | 0.135 | 171,172,421 | -93,080 | 1.98% | 23,171,294 |
| 2020-09-08 | 2020-09-04 | 0.139 | 171,265,501 | -134,034 | 1.98% | 23,735,892 |
| 2020-09-07 | 2020-09-03 | 0.143 | 171,399,535 | -1,862 | 1.98% | 24,491,040 |
| 2020-09-04 | 2020-09-02 | 0.136 | 171,401,397 | -67,017 | 1.98% | 23,386,435 |
| 2020-09-03 | 2020-09-01 | 0.140 | 171,468,414 | -93,080 | 1.98% | 23,948,231 |
| 2020-09-02 | 2020-08-31 | 0.136 | 171,561,494 | +137,758 | 1.98% | 23,408,279 |
| 2020-09-01 | 2020-08-28 | 0.142 | 171,423,736 | +27,924 | 1.98% | 24,310,329 |
| 2020-08-31 | 2020-08-27 | 0.140 | 171,395,812 | -1,003,397 | 1.98% | 23,938,091 |
| 2020-08-28 | 2020-08-26 | 0.147 | 172,399,209 | +57,709 | 1.99% | 25,374,751 |
| 2020-08-27 | 2020-08-25 | 0.150 | 172,341,500 | -37,232 | 1.99% | 25,921,722 |
| 2020-08-26 | 2020-08-24 | 0.150 | 172,378,732 | +18,616 | 1.99% | 25,927,322 |
| 2020-08-25 | 2020-08-21 | 0.153 | 172,360,116 | -18,616 | 1.99% | 26,294,873 |
| 2020-08-24 | 2020-08-20 | 0.156 | 172,378,732 | -359,286 | 1.99% | 26,853,298 |
| 2020-08-20 | 2020-08-18 | 0.153 | 172,738,018 | -42,817 | 1.99% | 26,352,525 |
| 2020-08-19 | 2020-08-17 | 0.149 | 172,780,835 | +186,159 | 2.00% | 25,802,175 |
| 2020-08-18 | 2020-08-14 | 0.151 | 172,594,676 | +227,114 | 1.99% | 26,145,229 |
| 2020-08-17 | 2020-08-13 | 0.151 | 172,367,562 | +968,027 | 1.99% | 26,110,825 |
| 2020-08-14 | 2020-08-12 | 0.156 | 171,399,535 | -161,959 | 1.98% | 26,700,758 |
| 2020-08-13 | 2020-08-11 | 0.169 | 171,561,494 | +556,616 | 1.98% | 28,937,794 |
| 2020-08-12 | 2020-08-10 | 0.162 | 171,004,878 | +995,951 | 1.97% | 27,741,593 |
| 2020-08-11 | 2020-08-07 | 0.157 | 170,008,927 | +500,767 | 1.96% | 26,666,777 |
| 2020-08-10 | 2020-08-06 | 0.158 | 169,508,160 | +379,765 | 1.96% | 26,770,340 |
| 2020-08-07 | 2020-08-05 | 0.151 | 169,128,395 | -174,990 | 1.95% | 25,620,145 |
| 2020-08-06 | 2020-08-04 | 0.149 | 169,303,385 | +364,872 | 1.96% | 25,282,871 |
| 2020-08-05 | 2020-08-03 | 0.153 | 168,938,513 | -195,467 | 1.95% | 25,772,881 |
| 2020-08-04 | 2020-07-31 | 0.140 | 169,133,980 | -14,893 | 1.95% | 23,622,191 |
| 2020-08-03 | 2020-07-30 | 0.140 | 169,148,873 | +14,893 | 1.95% | 23,624,271 |
| 2020-07-31 | 2020-07-29 | 0.141 | 169,133,980 | +288,546 | 1.95% | 23,803,900 |
| 2020-07-29 | 2020-07-27 | 0.143 | 168,845,434 | +696,235 | 1.95% | 24,126,088 |
| 2020-07-28 | 2020-07-24 | 0.146 | 168,149,199 | -325,778 | 1.94% | 24,568,558 |
| 2020-07-27 | 2020-07-23 | 0.142 | 168,474,977 | +93,079 | 1.95% | 23,892,153 |
| 2020-07-20 | 2020-07-16 | 0.141 | 168,381,898 | +65,156 | 1.94% | 23,698,052 |
| 2020-07-17 | 2020-07-15 | 0.146 | 168,316,742 | -33,509 | 1.94% | 24,593,038 |
| 2020-07-15 | 2020-07-13 | 0.150 | 168,350,251 | -24,200 | 1.94% | 25,321,402 |
| 2020-07-13 | 2020-07-09 | 0.157 | 168,374,451 | -644,111 | 1.94% | 26,410,401 |
| 2020-07-10 | 2020-07-08 | 0.157 | 169,018,562 | -2,233,908 | 1.95% | 26,511,433 |
| 2020-07-09 | 2020-07-07 | 0.138 | 171,252,470 | +495,183 | 1.98% | 23,550,100 |
| 2020-07-07 | 2020-07-03 | 0.133 | 170,757,287 | -251,314 | 1.97% | 22,748,192 |
| 2020-07-06 | 2020-07-02 | 0.130 | 171,008,601 | -18,616 | 1.97% | 22,230,502 |
| 2020-07-02 | 2020-06-29 | 0.130 | 171,027,217 | -74,464 | 1.98% | 22,232,922 |
| 2020-06-29 | 2020-06-24 | 0.134 | 171,101,681 | -186,159 | 1.98% | 22,977,895 |
| 2020-06-26 | 2020-06-23 | 0.129 | 171,287,840 | +186,159 | 1.98% | 22,082,779 |
| 2020-06-24 | 2020-06-22 | 0.124 | 171,101,681 | -619,909 | 1.98% | 21,139,663 |
| 2020-06-22 | 2020-06-18 | 0.135 | 171,721,590 | +18,616 | 1.98% | 23,245,634 |
| 2020-06-18 | 2020-06-16 | 0.134 | 171,702,974 | +744,636 | 1.98% | 23,058,645 |
| 2020-06-12 | 2020-06-10 | 0.142 | 170,958,338 | -1,284,497 | 1.97% | 24,244,329 |
| 2020-06-11 | 2020-06-09 | 0.146 | 172,242,835 | +454,227 | 1.99% | 25,166,686 |
| 2020-06-10 | 2020-06-08 | 0.153 | 171,788,608 | -446,781 | 1.98% | 26,207,685 |
| 2020-06-09 | 2020-06-05 | 0.151 | 172,235,389 | -372,318 | 1.99% | 26,090,803 |
| 2020-06-08 | 2020-06-04 | 0.145 | 172,607,707 | -18,616 | 1.99% | 25,034,556 |
| 2020-06-05 | 2020-06-03 | 0.145 | 172,626,323 | -70,740 | 1.99% | 25,037,256 |
| 2020-06-03 | 2020-06-01 | 0.145 | 172,697,063 | -93,080 | 1.99% | 25,047,516 |
| 2020-06-02 | 2020-05-29 | 0.140 | 172,790,143 | +837,716 | 2.00% | 24,132,831 |
| 2020-06-01 | 2020-05-28 | 0.142 | 171,952,427 | +167,543 | 1.99% | 24,385,305 |
| 2020-05-29 | 2020-05-27 | 0.143 | 171,784,884 | +20,477 | 1.98% | 24,546,102 |
| 2020-05-28 | 2020-05-26 | 0.151 | 171,764,407 | -910,317 | 1.98% | 26,019,457 |
| 2020-05-27 | 2020-05-25 | 0.119 | 172,674,724 | -372,318 | 1.99% | 20,591,961 |
| 2020-05-26 | 2020-05-22 | 0.118 | 173,047,042 | +323,916 | 2.00% | 20,450,447 |
| 2020-05-25 | 2020-05-21 | 0.130 | 172,723,126 | -2,178,060 | 1.99% | 22,453,384 |
| 2020-05-22 | 2020-05-20 | 0.125 | 174,901,186 | +353,702 | 2.02% | 21,796,998 |
| 2020-05-21 | 2020-05-19 | 0.114 | 174,547,484 | -74,464 | 2.02% | 19,877,667 |
| 2020-05-20 | 2020-05-18 | 0.107 | 174,621,948 | -3,723 | 2.02% | 18,760,516 |
| 2020-05-19 | 2020-05-15 | 0.107 | 174,625,671 | -100,526 | 2.02% | 18,760,916 |
| 2020-05-14 | 2020-05-12 | 0.109 | 174,726,197 | +223,391 | 2.02% | 18,959,433 |
| 2020-05-12 | 2020-05-08 | 0.109 | 174,502,806 | +923,349 | 2.02% | 18,935,193 |
| 2020-05-11 | 2020-05-07 | 0.110 | 173,579,457 | +74,463 | 2.00% | 19,021,486 |
| 2020-05-05 | 2020-04-29 | 0.110 | 173,504,994 | -16,754 | 2.00% | 19,013,326 |
| 2020-05-04 | 2020-04-28 | 0.109 | 173,521,748 | -139,619 | 2.00% | 18,828,739 |
| 2020-04-24 | 2020-04-22 | 0.112 | 173,661,367 | -27,924 | 2.01% | 19,403,609 |
| 2020-04-23 | 2020-04-21 | 0.111 | 173,689,291 | -93,079 | 2.01% | 19,220,125 |
| 2020-04-22 | 2020-04-20 | 0.113 | 173,782,370 | -186,159 | 2.01% | 19,603,832 |
| 2020-04-21 | 2020-04-17 | 0.110 | 173,968,529 | +27,923 | 2.01% | 19,064,122 |
| 2020-04-17 | 2020-04-15 | 0.114 | 173,940,606 | -206,636 | 2.01% | 19,808,555 |
| 2020-04-16 | 2020-04-14 | 0.117 | 174,147,242 | -2,101,735 | 2.01% | 20,393,372 |
| 2020-04-15 | 2020-04-09 | 0.120 | 176,248,977 | +290,408 | 2.04% | 21,207,554 |
| 2020-04-14 | 2020-04-08 | 0.099 | 175,958,569 | +24,200 | 2.03% | 17,391,787 |
| 2020-04-09 | 2020-04-07 | 0.100 | 175,934,369 | +255,038 | 2.03% | 17,578,410 |
| 2020-04-07 | 2020-04-03 | 0.099 | 175,679,331 | +186,159 | 2.03% | 17,364,187 |
| 2020-04-03 | 2020-04-01 | 0.101 | 175,493,172 | -3,483,723 | 2.03% | 17,722,869 |
| 2020-04-01 | 2020-03-30 | 0.099 | 178,976,895 | -111,696 | 2.07% | 17,690,119 |
| 2020-03-31 | 2020-03-27 | 0.099 | 179,088,591 | +794,899 | 2.07% | 17,701,159 |
| 2020-03-30 | 2020-03-26 | 0.100 | 178,293,692 | -1,604,691 | 2.06% | 17,814,141 |
| 2020-03-27 | 2020-03-25 | 0.102 | 179,898,383 | +102,388 | 2.08% | 18,361,020 |
| 2020-03-26 | 2020-03-24 | 0.098 | 179,795,995 | +260,623 | 2.08% | 17,577,915 |
| 2020-03-24 | 2020-03-20 | 0.102 | 179,535,372 | +798,622 | 2.07% | 18,323,970 |
| 2020-03-23 | 2020-03-19 | 0.102 | 178,736,750 | -204,775 | 2.06% | 18,242,460 |
| 2020-03-20 | 2020-03-18 | 0.105 | 178,941,525 | +2,326,987 | 2.07% | 18,840,098 |
| 2020-03-19 | 2020-03-17 | 0.117 | 176,614,538 | +595,709 | 2.04% | 20,682,303 |
| 2020-03-18 | 2020-03-16 | 0.125 | 176,018,829 | +242,007 | 2.03% | 21,936,284 |
| 2020-03-17 | 2020-03-13 | 0.136 | 175,776,822 | -708,102 | 2.03% | 23,983,429 |
| 2020-03-16 | 2020-03-12 | 0.138 | 176,484,924 | +1,861 | 2.04% | 24,269,651 |
| 2020-03-12 | 2020-03-10 | 0.153 | 176,483,063 | -139,619 | 2.04% | 26,923,860 |
| 2020-03-11 | 2020-03-09 | 0.154 | 176,622,682 | -457,951 | 2.04% | 27,134,915 |
| 2020-03-10 | 2020-03-06 | 0.162 | 177,080,633 | +342,532 | 2.04% | 28,727,244 |
| 2020-03-09 | 2020-03-05 | 0.164 | 176,738,101 | +46,540 | 2.04% | 29,051,433 |
| 2020-03-06 | 2020-03-04 | 0.164 | 176,691,561 | +74,464 | 2.04% | 29,043,783 |
| 2020-03-05 | 2020-03-03 | 0.167 | 176,617,097 | -186,159 | 2.04% | 29,411,041 |
| 2020-03-03 | 2020-02-28 | 0.164 | 176,803,256 | -191,744 | 2.04% | 29,062,143 |
| 2020-02-28 | 2020-02-26 | 0.170 | 176,995,000 | -37,923 | 2.04% | 30,044,435 |
| 2020-02-26 | 2020-02-24 | 0.169 | 177,032,923 | +107,973 | 2.04% | 29,860,676 |
| 2020-02-24 | 2020-02-20 | 0.169 | 176,924,950 | +7,446 | 2.04% | 29,842,464 |
| 2020-02-21 | 2020-02-19 | 0.169 | 176,917,504 | -83,772 | 2.04% | 29,841,208 |
| 2020-02-20 | 2020-02-18 | 0.168 | 177,001,276 | +93,080 | 2.04% | 29,665,177 |
| 2020-02-18 | 2020-02-14 | 0.171 | 176,908,196 | -7,446 | 2.04% | 30,219,761 |
| 2020-02-14 | 2020-02-12 | 0.170 | 176,915,642 | +24,200 | 2.04% | 30,030,964 |
| 2020-02-13 | 2020-02-11 | 0.168 | 176,891,442 | -93,079 | 2.04% | 29,646,769 |
| 2020-02-12 | 2020-02-10 | 0.165 | 176,984,521 | -335,086 | 2.04% | 29,282,082 |
| 2020-02-11 | 2020-02-07 | 0.169 | 177,319,607 | -1,906,269 | 2.05% | 29,909,032 |
| 2020-02-10 | 2020-02-06 | 0.167 | 179,225,876 | -5,555,451 | 2.07% | 29,845,466 |
| 2020-02-05 | 2020-02-03 | 0.162 | 184,781,327 | +325,779 | 2.13% | 29,976,504 |
| 2020-02-04 | 2020-01-31 | 0.167 | 184,455,548 | +148,927 | 2.13% | 30,716,333 |
| 2020-02-03 | 2020-01-30 | 0.163 | 184,306,621 | +260,622 | 2.13% | 30,097,504 |
| 2020-01-31 | 2020-01-29 | 0.171 | 184,045,999 | +148,928 | 2.13% | 31,439,053 |
| 2020-01-30 | 2020-01-24 | 0.178 | 183,897,071 | +361,148 | 2.12% | 32,796,602 |
| 2020-01-29 | 2020-01-22 | 0.190 | 183,535,923 | +93,080 | 2.12% | 34,901,195 |
| 2020-01-23 | 2020-01-21 | 0.187 | 183,442,843 | +735,328 | 2.12% | 34,292,249 |
| 2020-01-22 | 2020-01-20 | 0.193 | 182,707,515 | -186,159 | 2.11% | 35,332,540 |
| 2020-01-21 | 2020-01-17 | 0.193 | 182,893,674 | +188,020 | 2.11% | 35,368,540 |
| 2020-01-20 | 2020-01-16 | 0.194 | 182,705,654 | -735,328 | 2.11% | 35,528,470 |
| 2020-01-17 | 2020-01-15 | 0.193 | 183,440,982 | +22,339 | 2.12% | 35,474,381 |
| 2020-01-16 | 2020-01-14 | 0.188 | 183,418,643 | -93,079 | 2.12% | 34,484,781 |
| 2020-01-15 | 2020-01-13 | 0.189 | 183,511,722 | -93,080 | 2.12% | 34,699,437 |
| 2020-01-14 | 2020-01-10 | 0.189 | 183,604,802 | -186,159 | 2.12% | 34,717,037 |
| 2020-01-13 | 2020-01-09 | 0.186 | 183,790,961 | -83,771 | 2.12% | 34,159,869 |
| 2020-01-10 | 2020-01-08 | 0.188 | 183,874,732 | +167,543 | 2.12% | 34,570,531 |
| 2020-01-09 | 2020-01-07 | 0.186 | 183,707,189 | -418,858 | 2.12% | 34,144,299 |
| 2020-01-08 | 2020-01-06 | 0.183 | 184,126,047 | +167,543 | 2.13% | 33,628,702 |
| 2020-01-07 | 2020-01-03 | 0.184 | 183,958,504 | -234,560 | 2.12% | 33,795,738 |
| 2020-01-06 | 2020-01-02 | 0.180 | 184,193,064 | -186,159 | 2.13% | 33,245,166 |
| 2020-01-02 | 2019-12-27 | 0.177 | 184,379,223 | +186,159 | 2.13% | 32,684,502 |
| 2019-12-30 | 2019-12-24 | 0.177 | 184,193,064 | +115,418 | 2.13% | 32,651,502 |
| 2019-12-27 | 2019-12-20 | 0.184 | 184,077,646 | -150,788 | 2.13% | 33,817,626 |
| 2019-12-23 | 2019-12-19 | 0.178 | 184,228,434 | +9,308 | 2.13% | 32,855,698 |
| 2019-12-20 | 2019-12-18 | 0.176 | 184,219,126 | +139,619 | 2.13% | 32,458,206 |
| 2019-12-13 | 2019-12-11 | 0.173 | 184,079,507 | +93,079 | 2.13% | 31,840,309 |
| 2019-12-12 | 2019-12-10 | 0.172 | 183,986,428 | -102,387 | 2.12% | 31,626,543 |
| 2019-12-11 | 2019-12-09 | 0.173 | 184,088,815 | -93,080 | 2.13% | 31,841,919 |
| 2019-12-10 | 2019-12-06 | 0.173 | 184,181,895 | -18,616 | 2.13% | 31,858,019 |
| 2019-12-06 | 2019-12-04 | 0.174 | 184,200,511 | +372,318 | 2.13% | 32,059,135 |
| 2019-12-05 | 2019-12-03 | 0.175 | 183,828,193 | +72,602 | 2.12% | 32,191,830 |
| 2019-12-04 | 2019-12-02 | 0.176 | 183,755,591 | -81,910 | 2.12% | 32,376,534 |
| 2019-12-03 | 2019-11-29 | 0.176 | 183,837,501 | -197,328 | 2.12% | 32,390,966 |
| 2019-12-02 | 2019-11-28 | 0.175 | 184,034,829 | -4,974,169 | 2.13% | 32,228,016 |
| 2019-11-28 | 2019-11-26 | 0.176 | 189,008,998 | +156,374 | 2.18% | 33,302,150 |
| 2019-11-27 | 2019-11-25 | 0.177 | 188,852,624 | -106,111 | 2.18% | 33,477,492 |
| 2019-11-21 | 2019-11-19 | 0.179 | 188,958,735 | +465,398 | 2.18% | 33,902,318 |
| 2019-11-20 | 2019-11-18 | 0.173 | 188,493,337 | -16,755 | 2.18% | 32,603,771 |
| 2019-11-18 | 2019-11-14 | 0.175 | 188,510,092 | -251,314 | 2.18% | 33,011,720 |
| 2019-11-15 | 2019-11-13 | 0.176 | 188,761,406 | +262,484 | 2.18% | 33,258,526 |
| 2019-11-14 | 2019-11-12 | 0.177 | 188,498,922 | -1,319,627 | 2.18% | 33,414,792 |
| 2019-11-13 | 2019-11-11 | 0.179 | 189,818,549 | -580,816 | 2.19% | 34,056,583 |
| 2019-11-12 | 2019-11-08 | 0.185 | 190,399,365 | +279,238 | 2.20% | 35,183,569 |
| 2019-11-11 | 2019-11-07 | 0.188 | 190,120,127 | -46,540 | 2.20% | 35,744,736 |
| 2019-11-08 | 2019-11-06 | 0.187 | 190,166,667 | -335,086 | 2.20% | 35,549,180 |
| 2019-11-07 | 2019-11-05 | 0.184 | 190,501,753 | -1,321,729 | 2.20% | 34,997,823 |
| 2019-11-06 | 2019-11-04 | 0.186 | 191,823,482 | -847,023 | 2.22% | 35,652,815 |
| 2019-11-01 | 2019-10-30 | 0.182 | 192,670,505 | +148,927 | 2.22% | 34,982,262 |
| 2019-10-31 | 2019-10-29 | 0.187 | 192,521,578 | +186,159 | 2.22% | 35,989,400 |
| 2019-10-30 | 2019-10-28 | 0.185 | 192,335,419 | -1,386,884 | 2.22% | 35,541,329 |
| 2019-10-29 | 2019-10-25 | 0.185 | 193,722,303 | -1,861,591 | 2.24% | 35,797,609 |
| 2019-10-28 | 2019-10-24 | 0.184 | 195,583,894 | +1,667,985 | 2.26% | 35,931,484 |
| 2019-10-25 | 2019-10-23 | 0.183 | 193,915,909 | -338,809 | 2.24% | 35,416,718 |
| 2019-10-24 | 2019-10-22 | 0.185 | 194,254,718 | -1,185,833 | 2.24% | 35,895,993 |
| 2019-10-23 | 2019-10-21 | 0.187 | 195,440,551 | -137,758 | 2.26% | 36,535,064 |
| 2019-10-22 | 2019-10-18 | 0.186 | 195,578,309 | -508,214 | 2.26% | 36,350,697 |
| 2019-10-21 | 2019-10-17 | 0.186 | 196,086,523 | -666,449 | 2.26% | 36,445,155 |
| 2019-10-18 | 2019-10-16 | 0.186 | 196,752,972 | -348,117 | 2.27% | 36,569,023 |
| 2019-10-17 | 2019-10-15 | 0.185 | 197,101,089 | -536,138 | 2.28% | 36,421,969 |
| 2019-10-16 | 2019-10-14 | 0.187 | 197,637,227 | -718,574 | 2.28% | 36,945,704 |
| 2019-10-15 | 2019-10-11 | 0.187 | 198,355,801 | -87,495 | 2.29% | 37,080,032 |
| 2019-10-14 | 2019-10-10 | 0.184 | 198,443,296 | +7,698,606 | 2.29% | 36,456,795 |
| 2019-10-11 | 2019-10-09 | 0.188 | 190,744,690 | -232,699 | 2.20% | 35,862,161 |
| 2019-10-10 | 2019-10-08 | 0.191 | 190,977,389 | -2,972,959 | 2.21% | 36,521,441 |
| 2019-10-09 | 2019-10-04 | 0.194 | 193,950,348 | -50,263 | 2.24% | 37,715,085 |
| 2019-10-08 | 2019-10-03 | 0.193 | 194,000,611 | -3,460,696 | 2.24% | 37,516,434 |
| 2019-10-04 | 2019-10-02 | 0.184 | 197,461,307 | -26,062 | 2.28% | 36,276,390 |
| 2019-10-02 | 2019-09-27 | 0.187 | 197,487,369 | -2,323,265 | 2.28% | 36,917,690 |
| 2019-09-30 | 2019-09-26 | 0.182 | 199,810,634 | -705,542 | 2.31% | 36,278,661 |
| 2019-09-27 | 2019-09-25 | 0.182 | 200,516,176 | -1,478,103 | 2.32% | 36,406,763 |
| 2019-09-26 | 2019-09-24 | 0.186 | 201,994,279 | -2,027,271 | 2.33% | 37,543,186 |
| 2019-09-25 | 2019-09-23 | 0.183 | 204,021,550 | -668,311 | 2.36% | 37,262,408 |
| 2019-09-24 | 2019-09-20 | 0.184 | 204,689,861 | -1,169,079 | 2.36% | 37,604,376 |
| 2019-09-23 | 2019-09-19 | 0.183 | 205,858,940 | -4,672,591 | 2.38% | 37,597,988 |
| 2019-09-19 | 2019-09-17 | 0.186 | 210,531,531 | -5,585 | 2.43% | 39,129,942 |
| 2019-09-17 | 2019-09-13 | 0.188 | 210,537,116 | +91,218 | 2.43% | 39,583,361 |
| 2019-09-16 | 2019-09-12 | 0.188 | 210,445,898 | +188,021 | 2.43% | 39,566,211 |
| 2019-09-13 | 2019-09-11 | 0.191 | 210,257,877 | -288,546 | 2.43% | 40,208,533 |
| 2019-09-12 | 2019-09-10 | 0.180 | 210,546,423 | -837,716 | 2.43% | 38,001,706 |
| 2019-09-11 | 2019-09-09 | 0.183 | 211,384,139 | +7,446 | 2.44% | 38,607,108 |
| 2019-09-10 | 2019-09-06 | 0.186 | 211,376,693 | -396,518 | 2.44% | 39,287,026 |
| 2019-09-09 | 2019-09-05 | 0.175 | 211,773,211 | -26,063 | 2.45% | 37,085,537 |
| 2019-09-06 | 2019-09-04 | 0.174 | 211,799,274 | -14,892 | 2.45% | 36,862,555 |
| 2019-09-05 | 2019-09-03 | 0.172 | 211,814,166 | -9,308 | 2.45% | 36,410,021 |
| 2019-09-04 | 2019-09-02 | 0.172 | 211,823,474 | -29,786 | 2.45% | 36,411,621 |
| 2019-08-30 | 2019-08-28 | 0.174 | 211,853,260 | +930,795 | 2.45% | 36,871,951 |
| 2019-08-28 | 2019-08-26 | 0.173 | 210,922,465 | +139,620 | 2.44% | 36,483,346 |
| 2019-08-27 | 2019-08-23 | 0.177 | 210,782,845 | -80,049 | 2.43% | 37,365,015 |
| 2019-08-26 | 2019-08-22 | 0.176 | 210,862,894 | +670,173 | 2.44% | 37,152,664 |
| 2019-08-22 | 2019-08-20 | 0.175 | 210,192,721 | +260,622 | 2.43% | 36,808,763 |
| 2019-08-21 | 2019-08-19 | 0.179 | 209,932,099 | +1,861,590 | 2.42% | 37,665,286 |
| 2019-08-20 | 2019-08-16 | 0.172 | 208,070,509 | +93,080 | 2.40% | 35,766,501 |
| 2019-08-19 | 2019-08-15 | 0.177 | 207,977,429 | -303,439 | 2.40% | 36,867,705 |
| 2019-08-16 | 2019-08-14 | 0.171 | 208,280,868 | +106,110 | 2.41% | 35,578,895 |
| 2019-08-14 | 2019-08-12 | 0.174 | 208,174,758 | -40,955 | 2.40% | 36,231,727 |
| 2019-08-08 | 2019-08-06 | 0.174 | 208,215,713 | -33,508 | 2.40% | 36,238,855 |
| 2019-08-07 | 2019-08-05 | 0.178 | 208,249,221 | -174,990 | 2.40% | 37,139,617 |
| 2019-08-06 | 2019-08-02 | 0.187 | 208,424,211 | +74,464 | 2.41% | 38,962,190 |
| 2019-07-30 | 2019-07-26 | 0.204 | 208,349,747 | +74,463 | 2.41% | 42,529,720 |
| 2019-07-29 | 2019-07-25 | 0.208 | 208,275,284 | -117,280 | 2.41% | 43,409,563 |
| 2019-07-26 | 2019-07-24 | 0.199 | 208,392,564 | +107,972 | 2.41% | 41,419,027 |
| 2019-07-25 | 2019-07-23 | 0.199 | 208,284,592 | +167,544 | 2.41% | 41,397,567 |
| 2019-07-23 | 2019-07-19 | 0.203 | 208,117,048 | -9,308 | 2.40% | 42,258,630 |
| 2019-07-19 | 2019-07-17 | 0.205 | 208,126,356 | -29,786 | 2.40% | 42,707,721 |
| 2019-07-18 | 2019-07-16 | 0.207 | 208,156,142 | -48,401 | 2.40% | 43,161,098 |
| 2019-07-17 | 2019-07-15 | 0.202 | 208,204,543 | +210,359 | 2.40% | 42,052,711 |
| 2019-07-15 | 2019-07-11 | 0.202 | 207,994,184 | +16,755 | 2.40% | 42,010,223 |
| 2019-07-12 | 2019-07-10 | 0.202 | 207,977,429 | +81,910 | 2.40% | 42,006,839 |
| 2019-07-11 | 2019-07-09 | 0.205 | 207,895,519 | +22,339 | 2.40% | 42,660,353 |
| 2019-07-10 | 2019-07-08 | 0.211 | 207,873,180 | +13,133,592 | 2.40% | 43,772,412 |
| 2019-07-09 | 2019-07-05 | 0.215 | 194,739,588 | +9,308 | 2.25% | 41,843,711 |
| 2019-07-08 | 2019-07-04 | 0.219 | 194,730,280 | -139,619 | 2.25% | 42,678,545 |
| 2019-07-05 | 2019-07-03 | 0.193 | 194,869,899 | +7,446 | 2.25% | 37,684,540 |
| 2019-07-04 | 2019-07-02 | 0.201 | 194,862,453 | +201,052 | 2.25% | 39,148,554 |
| 2019-07-03 | 2019-06-28 | 0.197 | 194,661,401 | -186,159 | 2.25% | 38,271,623 |
| 2019-07-02 | 2019-06-27 | 0.196 | 194,847,560 | +186,159 | 2.25% | 38,098,889 |
| 2019-06-28 | 2019-06-26 | 0.194 | 194,661,401 | -253,176 | 2.25% | 37,853,354 |
| 2019-06-27 | 2019-06-25 | 0.198 | 194,914,577 | +93,079 | 2.25% | 38,530,806 |
| 2019-06-26 | 2019-06-24 | 0.201 | 194,821,498 | -27,924 | 2.25% | 39,140,326 |
| 2019-06-24 | 2019-06-20 | 0.200 | 194,849,422 | +558,477 | 2.25% | 38,936,599 |
| 2019-06-21 | 2019-06-19 | 0.201 | 194,290,945 | -556,615 | 2.24% | 39,033,736 |
| 2019-06-20 | 2019-06-18 | 0.196 | 194,847,560 | +186,159 | 2.25% | 38,098,889 |
| 2019-06-19 | 2019-06-17 | 0.190 | 194,661,401 | +186,159 | 2.25% | 37,016,816 |
| 2019-06-18 | 2019-06-14 | 0.196 | 194,475,242 | +93,079 | 2.25% | 38,026,089 |
| 2019-06-17 | 2019-06-13 | 0.199 | 194,382,163 | +511,938 | 2.24% | 38,634,393 |
| 2019-06-13 | 2019-06-11 | 0.204 | 193,870,225 | +537,999 | 2.24% | 39,574,065 |
| 2019-06-12 | 2019-06-10 | 0.201 | 193,332,226 | -11,169 | 2.23% | 38,841,126 |
| 2019-06-06 | 2019-06-04 | 0.204 | 193,343,395 | -33,509 | 2.23% | 39,466,525 |
| 2019-06-05 | 2019-06-03 | 0.206 | 193,376,904 | -186,159 | 2.23% | 39,888,874 |
| 2019-06-04 | 2019-05-31 | 0.205 | 193,563,063 | +714,679 | 2.24% | 39,719,320 |
| 2019-06-03 | 2019-05-30 | 0.225 | 192,848,384 | +556,616 | 2.23% | 43,411,651 |
| 2019-05-31 | 2019-05-29 | 0.225 | 192,291,768 | +9,689,423 | 2.22% | 43,286,352 |
| 2019-05-30 | 2019-05-28 | 0.227 | 182,602,345 | +21,217 | 2.22% | 41,518,306 |
| 2019-05-28 | 2019-05-24 | 0.222 | 182,581,128 | +44,201 | 2.22% | 40,480,809 |
| 2019-05-27 | 2019-05-23 | 0.223 | 182,536,927 | +26,520 | 2.22% | 40,677,493 |
| 2019-05-24 | 2019-05-22 | 0.225 | 182,510,407 | -148,515 | 2.22% | 41,084,493 |
| 2019-05-23 | 2019-05-21 | 0.221 | 182,658,922 | +530,413 | 2.22% | 40,291,434 |
| 2019-05-22 | 2019-05-20 | 0.223 | 182,128,509 | +291,727 | 2.21% | 40,586,479 |
| 2019-05-21 | 2019-05-17 | 0.231 | 181,836,782 | +312,943 | 2.21% | 41,961,318 |
| 2019-05-20 | 2019-05-16 | 0.242 | 181,523,839 | +182,109 | 2.21% | 43,942,490 |
| 2019-05-17 | 2019-05-15 | 0.247 | 181,341,730 | -144,980 | 2.20% | 44,718,937 |
| 2019-05-16 | 2019-05-14 | 0.243 | 181,486,710 | +14,145 | 2.21% | 44,138,799 |
| 2019-05-15 | 2019-05-10 | 0.245 | 181,472,565 | +182,108 | 2.21% | 44,545,920 |
| 2019-05-14 | 2019-05-09 | 0.243 | 181,290,457 | +176,804 | 2.20% | 44,091,069 |
| 2019-05-10 | 2019-05-08 | 0.260 | 181,113,653 | +70,722 | 2.20% | 47,121,190 |
| 2019-05-09 | 2019-05-07 | 0.269 | 181,042,931 | +111,387 | 2.20% | 48,741,148 |
| 2019-05-08 | 2019-05-06 | 0.267 | 180,931,544 | +203,325 | 2.20% | 48,301,822 |
| 2019-05-07 | 2019-05-03 | 0.288 | 180,728,219 | -130,836 | 2.20% | 52,131,878 |
| 2019-05-06 | 2019-05-02 | 0.283 | 180,859,055 | -176,804 | 2.20% | 51,146,685 |
| 2019-05-02 | 2019-04-29 | 0.288 | 181,035,859 | +26,521 | 2.20% | 52,220,618 |
| 2019-04-30 | 2019-04-26 | 0.288 | 181,009,338 | -44,201 | 2.20% | 52,212,968 |
| 2019-04-29 | 2019-04-25 | 0.278 | 181,053,539 | -19,449 | 2.20% | 50,382,457 |
| 2019-04-26 | 2019-04-24 | 0.279 | 181,072,988 | -65,417 | 2.20% | 50,592,698 |
| 2019-04-25 | 2019-04-23 | 0.282 | 181,138,405 | +141,443 | 2.20% | 51,020,782 |
| 2019-04-24 | 2019-04-18 | 0.294 | 180,996,962 | -104,314 | 2.20% | 53,233,112 |
| 2019-04-23 | 2019-04-17 | 0.294 | 181,101,276 | -164,428 | 2.20% | 53,263,792 |
| 2019-04-18 | 2019-04-16 | 0.300 | 181,265,704 | +719,593 | 2.20% | 54,337,385 |
| 2019-04-17 | 2019-04-15 | 0.300 | 180,546,111 | -196,253 | 2.20% | 54,121,676 |
| 2019-04-16 | 2019-04-12 | 0.317 | 180,742,364 | -125,531 | 2.20% | 57,247,327 |
| 2019-04-15 | 2019-04-11 | 0.305 | 180,867,895 | -1,347,248 | 2.20% | 55,241,119 |
| 2019-04-12 | 2019-04-10 | 0.275 | 182,215,143 | -300,605 | 2.22% | 50,087,339 |
| 2019-04-11 | 2019-04-09 | 0.269 | 182,515,748 | -871,645 | 2.22% | 49,137,666 |
| 2019-04-10 | 2019-04-08 | 0.270 | 183,387,393 | -307,639 | 2.23% | 49,579,780 |
| 2019-04-09 | 2019-04-04 | 0.276 | 183,695,032 | +369,521 | 2.23% | 50,701,926 |
| 2019-04-08 | 2019-04-03 | 0.262 | 183,325,511 | -132,604 | 2.23% | 48,111,413 |
| 2019-04-04 | 2019-04-02 | 0.261 | 183,458,115 | -495,052 | 2.23% | 47,938,686 |
| 2019-04-03 | 2019-04-01 | 0.261 | 183,953,167 | -894,629 | 2.24% | 48,068,046 |
| 2019-04-02 | 2019-03-29 | 0.257 | 184,847,796 | +961,815 | 2.25% | 47,465,423 |
| 2019-04-01 | 2019-03-28 | 0.248 | 183,885,981 | +224,541 | 2.24% | 45,554,361 |
| 2019-03-29 | 2019-03-27 | 0.250 | 183,661,440 | -107,850 | 2.23% | 45,914,248 |
| 2019-03-28 | 2019-03-26 | 0.252 | 183,769,290 | +58,345 | 2.23% | 46,356,968 |
| 2019-03-27 | 2019-03-25 | 0.252 | 183,710,945 | +35,361 | 2.23% | 46,342,250 |
| 2019-03-26 | 2019-03-22 | 0.252 | 183,675,584 | -235,150 | 2.23% | 46,333,330 |
| 2019-03-25 | 2019-03-21 | 0.251 | 183,910,734 | +937,063 | 2.24% | 46,184,609 |
| 2019-03-22 | 2019-03-20 | 0.260 | 182,973,671 | -637,441 | 2.22% | 47,605,119 |
| 2019-03-21 | 2019-03-19 | 0.258 | 183,611,112 | +447,315 | 2.23% | 47,355,566 |
| 2019-03-20 | 2019-03-18 | 0.267 | 183,163,797 | -28,289 | 2.23% | 48,897,749 |
| 2019-03-19 | 2019-03-15 | 0.266 | 183,192,086 | -10,445,756 | 2.23% | 48,698,075 |
| 2019-03-18 | 2019-03-14 | 0.271 | 193,637,842 | +214,602 | 2.35% | 52,570,087 |
| 2019-03-15 | 2019-03-13 | 0.267 | 193,423,240 | -100,778 | 2.35% | 51,636,629 |
| 2019-03-14 | 2019-03-12 | 0.273 | 193,524,018 | -58,346 | 2.35% | 52,758,099 |
| 2019-03-13 | 2019-03-11 | 0.273 | 193,582,364 | +221,006 | 2.35% | 52,774,005 |
| 2019-03-12 | 2019-03-08 | 0.274 | 193,361,358 | -995,408 | 2.35% | 52,932,484 |
| 2019-03-11 | 2019-03-07 | 0.279 | 194,356,766 | -243,990 | 2.36% | 54,304,252 |
| 2019-03-08 | 2019-03-06 | 0.294 | 194,600,756 | +19,448 | 2.37% | 57,234,131 |
| 2019-03-07 | 2019-03-05 | 0.278 | 194,581,308 | +17,681 | 2.37% | 54,146,881 |
| 2019-03-06 | 2019-03-04 | 0.278 | 194,563,627 | +70,721 | 2.37% | 54,141,961 |
| 2019-03-05 | 2019-03-01 | 0.282 | 194,492,906 | +5,650,823 | 2.36% | 54,782,309 |
| 2019-03-04 | 2019-02-28 | 0.265 | 188,842,083 | -45,969 | 2.30% | 49,986,400 |
| 2019-03-01 | 2019-02-27 | 0.266 | 188,888,052 | +274,047 | 2.30% | 50,212,237 |
| 2019-02-28 | 2019-02-26 | 0.262 | 188,614,005 | -362,449 | 2.29% | 49,499,310 |
| 2019-02-27 | 2019-02-25 | 0.283 | 188,976,454 | +327,088 | 2.30% | 53,442,274 |
| 2019-02-26 | 2019-02-22 | 0.288 | 188,649,366 | +86,634 | 2.29% | 54,416,769 |
| 2019-02-25 | 2019-02-21 | 0.288 | 188,562,732 | -906,626 | 2.29% | 54,391,779 |
| 2019-02-22 | 2019-02-20 | 0.244 | 189,469,358 | +353,609 | 2.30% | 46,294,560 |
| 2019-02-21 | 2019-02-19 | 0.235 | 189,115,749 | -588,758 | 2.30% | 44,496,746 |
| 2019-02-20 | 2019-02-18 | 0.232 | 189,704,507 | -817,482 | 2.31% | 43,991,496 |
| 2019-02-19 | 2019-02-15 | 0.227 | 190,521,989 | -795,620 | 2.32% | 43,318,996 |
| 2019-02-18 | 2019-02-14 | 0.233 | 191,317,609 | +44,202 | 2.33% | 44,581,983 |
| 2019-02-15 | 2019-02-13 | 0.233 | 191,273,407 | -72,490 | 2.33% | 44,571,683 |
| 2019-02-14 | 2019-02-12 | 0.227 | 191,345,897 | +367,753 | 2.33% | 43,506,328 |
| 2019-02-13 | 2019-02-11 | 0.231 | 190,978,144 | +302,335 | 2.32% | 44,070,813 |
| 2019-02-12 | 2019-02-08 | 0.235 | 190,675,809 | +328,856 | 2.32% | 44,863,810 |
| 2019-02-11 | 2019-02-04 | 0.236 | 190,346,953 | +1,322,496 | 2.31% | 45,001,754 |
| 2019-02-08 | 2019-01-31 | 0.232 | 189,024,457 | +1,428,579 | 2.30% | 43,833,796 |
| 2019-02-01 | 2019-01-30 | 0.226 | 187,595,878 | +769,098 | 2.28% | 42,441,479 |
| 2019-01-31 | 2019-01-29 | 0.227 | 186,826,780 | +602,903 | 2.27% | 42,478,816 |
| 2019-01-30 | 2019-01-28 | 0.224 | 186,223,877 | +61,881 | 2.26% | 41,709,768 |
| 2019-01-29 | 2019-01-25 | 0.230 | 186,161,996 | +1,264,630 | 2.26% | 42,748,835 |
| 2019-01-28 | 2019-01-24 | 0.216 | 184,897,366 | -1,016,625 | 2.25% | 39,948,577 |
| 2019-01-25 | 2019-01-23 | 0.216 | 185,913,991 | +130,836 | 2.26% | 40,168,227 |
| 2019-01-24 | 2019-01-22 | 0.216 | 185,783,155 | -281,119 | 2.26% | 40,139,959 |
| 2019-01-23 | 2019-01-21 | 0.216 | 186,064,274 | -7,072 | 2.26% | 40,200,697 |
| 2019-01-22 | 2019-01-18 | 0.218 | 186,071,346 | -793,852 | 2.26% | 40,623,191 |
| 2019-01-21 | 2019-01-17 | 0.217 | 186,865,198 | -2,116,347 | 2.27% | 40,585,124 |
| 2019-01-18 | 2019-01-16 | 0.219 | 188,981,545 | -373,057 | 2.30% | 41,472,322 |
| 2019-01-17 | 2019-01-15 | 0.215 | 189,354,602 | -459,691 | 2.30% | 40,697,402 |
| 2019-01-16 | 2019-01-14 | 0.214 | 189,814,293 | -123,763 | 2.31% | 40,581,485 |
| 2019-01-15 | 2019-01-11 | 0.215 | 189,938,056 | -374,825 | 2.31% | 40,822,802 |
| 2019-01-14 | 2019-01-10 | 0.215 | 190,312,881 | -79,562 | 2.31% | 40,903,362 |
| 2019-01-11 | 2019-01-09 | 0.215 | 190,392,443 | -1,877,219 | 2.31% | 40,920,462 |
| 2019-01-10 | 2019-01-08 | 0.213 | 192,269,662 | -355,377 | 2.34% | 40,888,938 |
| 2019-01-09 | 2019-01-07 | 0.213 | 192,625,039 | +1,877,661 | 2.34% | 40,964,514 |
| 2019-01-08 | 2019-01-04 | 0.213 | 190,747,378 | -643,567 | 2.32% | 40,565,202 |
| 2019-01-07 | 2019-01-03 | 0.213 | 191,390,945 | -68,954 | 2.33% | 40,702,066 |
| 2019-01-04 | 2019-01-02 | 0.215 | 191,459,899 | -90,170 | 2.33% | 41,149,887 |
| 2019-01-03 | 2018-12-31 | 0.219 | 191,550,069 | -1,531,125 | 2.33% | 42,035,988 |
| 2019-01-02 | 2018-12-27 | 0.213 | 193,081,194 | -106,083 | 2.35% | 41,061,522 |
| 2018-12-28 | 2018-12-24 | 0.217 | 193,187,277 | -213,933 | 2.35% | 41,958,212 |
| 2018-12-27 | 2018-12-20 | 0.218 | 193,401,210 | -1,900,646 | 2.35% | 42,223,450 |
| 2018-12-21 | 2018-12-19 | 0.222 | 195,301,856 | -884,021 | 2.37% | 43,301,173 |
| 2018-12-20 | 2018-12-18 | 0.221 | 196,185,877 | +70,721 | 2.39% | 43,275,249 |
| 2018-12-19 | 2018-12-17 | 0.223 | 196,115,156 | -608,206 | 2.38% | 43,703,338 |
| 2018-12-18 | 2018-12-14 | 0.218 | 196,723,362 | +1,324,264 | 2.39% | 42,948,744 |
| 2018-12-17 | 2018-12-13 | 0.221 | 195,399,098 | -1,338,409 | 2.38% | 43,101,699 |
| 2018-12-14 | 2018-12-12 | 0.216 | 196,737,507 | +106,083 | 2.39% | 42,506,736 |
| 2018-12-13 | 2018-12-11 | 0.215 | 196,631,424 | -309,408 | 2.39% | 42,261,387 |
| 2018-12-12 | 2018-12-10 | 0.215 | 196,940,832 | -134,371 | 2.39% | 42,327,887 |
| 2018-12-11 | 2018-12-07 | 0.218 | 197,075,203 | +3,777,424 | 2.40% | 43,025,558 |
| 2018-12-10 | 2018-12-06 | 0.218 | 193,297,779 | +49,505 | 2.35% | 42,200,869 |
| 2018-12-07 | 2018-12-05 | 0.224 | 193,248,274 | +8,840 | 2.35% | 43,283,068 |
| 2018-12-06 | 2018-12-04 | 0.229 | 193,239,434 | +3,536 | 2.35% | 44,155,453 |
| 2018-12-05 | 2018-12-03 | 0.224 | 193,235,898 | -2,080,986 | 2.35% | 43,280,296 |
| 2018-12-04 | 2018-11-30 | 0.223 | 195,316,884 | -10,417,744 | 2.37% | 43,525,446 |
| 2018-12-03 | 2018-11-29 | 0.227 | 205,734,628 | -2,298,456 | 2.50% | 46,777,895 |
| 2018-11-30 | 2018-11-28 | 0.232 | 208,033,084 | -1,608,584 | 2.53% | 48,241,798 |
| 2018-11-29 | 2018-11-27 | 0.229 | 209,641,668 | -700,145 | 2.55% | 47,903,384 |
| 2018-11-28 | 2018-11-26 | 0.225 | 210,341,813 | +6,790,390 | 2.56% | 47,349,556 |
| 2018-11-27 | 2018-11-23 | 0.226 | 203,551,423 | +716,587 | 2.47% | 46,051,243 |
| 2018-11-26 | 2018-11-22 | 0.231 | 202,834,836 | -648,872 | 2.47% | 46,806,906 |
| 2018-11-23 | 2018-11-21 | 0.232 | 203,483,708 | -3,792,452 | 2.47% | 47,186,822 |
| 2018-11-22 | 2018-11-20 | 0.230 | 207,276,160 | -433,170 | 2.52% | 47,597,332 |
| 2018-11-21 | 2018-11-19 | 0.230 | 207,709,330 | +38,896 | 2.53% | 47,696,802 |
| 2018-11-20 | 2018-11-16 | 0.231 | 207,670,434 | -279,350 | 2.53% | 47,922,786 |
| 2018-11-19 | 2018-11-15 | 0.236 | 207,949,784 | +2,651,622 | 2.53% | 49,163,408 |
| 2018-11-16 | 2018-11-14 | 0.242 | 205,298,162 | +6,556,787 | 2.50% | 49,697,673 |
| 2018-11-15 | 2018-11-13 | 0.229 | 198,741,375 | +521,572 | 2.42% | 45,412,654 |
| 2018-11-14 | 2018-11-12 | 0.227 | 198,219,803 | +132,603 | 2.41% | 45,069,249 |
| 2018-11-13 | 2018-11-09 | 0.230 | 198,087,200 | -51,273 | 2.41% | 45,487,249 |
| 2018-11-12 | 2018-11-08 | 0.240 | 198,138,473 | +118,459 | 2.41% | 47,516,221 |
| 2018-11-09 | 2018-11-07 | 0.226 | 198,020,014 | -12,376 | 2.41% | 44,799,824 |
| 2018-11-08 | 2018-11-06 | 0.214 | 198,032,390 | -17,681 | 2.41% | 42,338,479 |
| 2018-11-07 | 2018-11-05 | 0.214 | 198,050,071 | -715,988 | 2.41% | 42,342,259 |
| 2018-11-06 | 2018-11-02 | 0.216 | 198,766,059 | -495,052 | 2.42% | 42,945,021 |
| 2018-11-05 | 2018-11-01 | 0.207 | 199,261,111 | -37,129 | 2.42% | 41,248,756 |
| 2018-11-02 | 2018-10-31 | 0.205 | 199,298,240 | -2,054,466 | 2.42% | 40,805,552 |
| 2018-11-01 | 2018-10-30 | 0.204 | 201,352,706 | -288,191 | 2.45% | 40,998,427 |
| 2018-10-31 | 2018-10-29 | 0.204 | 201,640,897 | -447,314 | 2.45% | 41,057,107 |
| 2018-10-30 | 2018-10-26 | 0.202 | 202,088,211 | +182,108 | 2.46% | 40,919,586 |
| 2018-10-29 | 2018-10-25 | 0.202 | 201,906,103 | +272,279 | 2.45% | 40,882,712 |
| 2018-10-26 | 2018-10-24 | 0.206 | 201,633,824 | -84,867 | 2.45% | 41,511,841 |
| 2018-10-25 | 2018-10-23 | 0.206 | 201,718,691 | +727,353 | 2.45% | 41,529,313 |
| 2018-10-24 | 2018-10-22 | 0.216 | 200,991,338 | +505,660 | 2.44% | 43,425,810 |
| 2018-10-23 | 2018-10-19 | 0.206 | 200,485,678 | -2,904,894 | 2.44% | 41,275,464 |
| 2018-10-22 | 2018-10-18 | 0.204 | 203,390,572 | +2,659,851 | 2.47% | 41,413,367 |
| 2018-10-19 | 2018-10-16 | 0.207 | 200,730,721 | +735,256 | 2.44% | 41,552,978 |
| 2018-10-18 | 2018-10-15 | 0.201 | 199,995,465 | +56,577 | 2.43% | 40,269,605 |
| 2018-10-16 | 2018-10-12 | 0.210 | 199,938,888 | +134,372 | 2.43% | 42,067,571 |
| 2018-10-15 | 2018-10-11 | 0.202 | 199,804,516 | +452,619 | 2.43% | 40,457,175 |
| 2018-10-12 | 2018-10-10 | 0.225 | 199,351,897 | +70,721 | 2.42% | 44,875,642 |
| 2018-10-11 | 2018-10-09 | 0.233 | 199,281,176 | -155,587 | 2.42% | 46,437,702 |
| 2018-10-10 | 2018-10-08 | 0.232 | 199,436,763 | +134,371 | 2.42% | 46,248,356 |
| 2018-10-09 | 2018-10-05 | 0.238 | 199,302,392 | +125,531 | 2.42% | 47,344,445 |
| 2018-10-08 | 2018-10-04 | 0.248 | 199,176,861 | +91,938 | 2.42% | 49,342,394 |
| 2018-10-05 | 2018-10-03 | 0.265 | 199,084,923 | +224,542 | 2.42% | 52,697,674 |
| 2018-10-04 | 2018-10-02 | 0.267 | 198,860,381 | +358,470 | 2.42% | 53,088,138 |
| 2018-10-03 | 2018-09-28 | 0.251 | 198,501,911 | -305,871 | 2.41% | 49,848,821 |
| 2018-10-02 | 2018-09-27 | 0.255 | 198,807,782 | +182,108 | 2.42% | 50,600,303 |
| 2018-09-28 | 2018-09-26 | 0.255 | 198,625,674 | +83,098 | 2.42% | 50,553,953 |
| 2018-09-27 | 2018-09-24 | 0.252 | 198,542,576 | -1,766,275 | 2.41% | 50,083,623 |
| 2018-09-26 | 2018-09-21 | 0.257 | 200,308,851 | -1,090,763 | 2.44% | 51,435,530 |
| 2018-09-24 | 2018-09-20 | 0.252 | 201,399,614 | +130,836 | 2.45% | 50,804,329 |
| 2018-09-21 | 2018-09-19 | 0.251 | 201,268,778 | -581,686 | 2.45% | 50,543,651 |
| 2018-09-20 | 2018-09-18 | 0.249 | 201,850,464 | +1,006,016 | 2.45% | 50,233,062 |
| 2018-09-19 | 2018-09-17 | 0.257 | 200,844,448 | -380,129 | 2.44% | 51,573,061 |
| 2018-09-18 | 2018-09-14 | 0.264 | 201,224,577 | -321,784 | 2.45% | 53,036,416 |
| 2018-09-17 | 2018-09-13 | 0.242 | 201,546,361 | -206,861 | 2.45% | 48,789,454 |
| 2018-09-14 | 2018-09-12 | 0.235 | 201,753,222 | +8,993 | 2.45% | 47,470,197 |
| 2018-09-13 | 2018-09-11 | 0.231 | 201,744,229 | +1,212,877 | 2.45% | 46,555,234 |
| 2018-09-12 | 2018-09-10 | 0.243 | 200,531,352 | -4,303,416 | 2.44% | 48,770,585 |
| 2018-09-11 | 2018-09-07 | 0.261 | 204,834,768 | +155,588 | 2.49% | 53,524,532 |
| 2018-09-10 | 2018-09-06 | 0.268 | 204,679,180 | -2,294,920 | 2.49% | 54,873,067 |
| 2018-09-07 | 2018-09-05 | 0.252 | 206,974,100 | -3,615,647 | 2.52% | 52,210,528 |
| 2018-09-06 | 2018-09-04 | 0.283 | 210,589,747 | +311,175 | 2.56% | 59,554,482 |
| 2018-09-05 | 2018-09-03 | 0.216 | 210,278,572 | -1,768 | 2.56% | 45,432,393 |
| 2018-09-04 | 2018-08-31 | 0.216 | 210,280,340 | -293,495 | 2.56% | 45,432,775 |
| 2018-09-03 | 2018-08-30 | 0.216 | 210,573,835 | +49,505 | 2.56% | 45,496,186 |
| 2018-08-31 | 2018-08-29 | 0.213 | 210,524,330 | -42,433 | 2.56% | 44,771,059 |
| 2018-08-30 | 2018-08-28 | 0.214 | 210,566,763 | +24,753 | 2.56% | 45,018,275 |
| 2018-08-29 | 2018-08-27 | 0.212 | 210,542,010 | -762,026 | 2.56% | 44,536,655 |
| 2018-08-28 | 2018-08-24 | 0.207 | 211,304,036 | -2,301,371 | 2.57% | 43,741,745 |
| 2018-08-27 | 2018-08-23 | 0.213 | 213,605,407 | +95,475 | 2.60% | 45,426,295 |
| 2018-08-24 | 2018-08-22 | 0.204 | 213,509,932 | +185,644 | 2.60% | 43,473,821 |
| 2018-08-23 | 2018-08-21 | 0.202 | 213,324,288 | +442,011 | 2.59% | 43,194,709 |
| 2018-08-22 | 2018-08-20 | 0.191 | 212,882,277 | +286,423 | 2.59% | 40,697,097 |
| 2018-08-21 | 2018-08-17 | 0.189 | 212,595,854 | -3,362,818 | 2.58% | 40,161,367 |
| 2018-08-20 | 2018-08-16 | 0.188 | 215,958,672 | -2,316,136 | 2.63% | 40,552,344 |
| 2018-08-17 | 2018-08-15 | 0.192 | 218,274,808 | -1,833,980 | 2.65% | 41,974,908 |
| 2018-08-16 | 2018-08-14 | 0.200 | 220,108,788 | -1,653,120 | 2.68% | 44,070,489 |
| 2018-08-15 | 2018-08-13 | 0.206 | 221,761,908 | -2,766,987 | 2.70% | 45,655,758 |
| 2018-08-14 | 2018-08-10 | 0.210 | 224,528,895 | -431,402 | 2.73% | 47,241,361 |
| 2018-08-13 | 2018-08-09 | 0.214 | 224,960,297 | -2,395,698 | 2.74% | 48,095,551 |
| 2018-08-10 | 2018-08-08 | 0.204 | 227,355,995 | -3,035,210 | 2.76% | 46,293,086 |
| 2018-08-09 | 2018-08-07 | 0.213 | 230,391,205 | -2,468,188 | 2.80% | 48,996,038 |
| 2018-08-08 | 2018-08-06 | 0.213 | 232,859,393 | +116,465 | 2.83% | 49,520,935 |
| 2018-08-07 | 2018-08-03 | 0.222 | 232,742,928 | +3,497,415 | 2.83% | 51,602,386 |
| 2018-08-06 | 2018-08-02 | 0.235 | 229,245,513 | -268,743 | 2.79% | 53,938,815 |
| 2018-08-03 | 2018-08-01 | 0.252 | 229,514,256 | -2,296,687 | 2.79% | 57,896,425 |
| 2018-08-02 | 2018-07-31 | 0.252 | 231,810,943 | -1,798,100 | 2.82% | 58,475,779 |
| 2018-08-01 | 2018-07-30 | 0.255 | 233,609,043 | -1,299,511 | 2.84% | 59,457,876 |
| 2018-07-31 | 2018-07-27 | 0.260 | 234,908,554 | -972,424 | 2.86% | 61,117,262 |
| 2018-07-30 | 2018-07-26 | 0.261 | 235,880,978 | -1,884,734 | 2.87% | 61,637,089 |
| 2018-07-27 | 2018-07-25 | 0.262 | 237,765,712 | -2,019,104 | 2.89% | 62,398,541 |
| 2018-07-26 | 2018-07-24 | 0.266 | 239,784,816 | -5,383,929 | 2.92% | 63,742,158 |
| 2018-07-25 | 2018-07-23 | 0.260 | 245,168,745 | -1,953,687 | 2.98% | 63,786,704 |
| 2018-07-24 | 2018-07-20 | 0.257 | 247,122,432 | -2,642,163 | 3.00% | 63,456,373 |
| 2018-07-23 | 2018-07-19 | 0.259 | 249,764,595 | -1,200,501 | 3.04% | 64,699,896 |
| 2018-07-20 | 2018-07-18 | 0.264 | 250,965,096 | -774,403 | 3.05% | 66,146,439 |
| 2018-07-19 | 2018-07-17 | 0.265 | 251,739,499 | -901,702 | 3.06% | 66,635,313 |
| 2018-07-18 | 2018-07-16 | 0.265 | 252,641,201 | -1,428,578 | 3.07% | 66,873,993 |
| 2018-07-17 | 2018-07-13 | 0.267 | 254,069,779 | -247,526 | 3.09% | 67,826,942 |
| 2018-07-16 | 2018-07-12 | 0.270 | 254,317,305 | -1,069,666 | 3.09% | 68,756,068 |
| 2018-07-13 | 2018-07-11 | 0.267 | 255,386,971 | +837,842 | 3.11% | 68,178,582 |
| 2018-07-12 | 2018-07-10 | 0.274 | 254,549,129 | -1,237,630 | 3.10% | 69,682,577 |
| 2018-07-11 | 2018-07-09 | 0.275 | 255,786,759 | -99,011 | 3.11% | 70,310,721 |
| 2018-07-09 | 2018-07-05 | 0.273 | 255,885,770 | -1,649,584 | 3.11% | 69,759,025 |
| 2018-07-06 | 2018-07-04 | 0.279 | 257,535,354 | +88,403 | 3.13% | 71,956,666 |
| 2018-07-05 | 2018-07-03 | 0.276 | 257,446,951 | +664,784 | 3.13% | 71,058,298 |
| 2018-07-04 | 2018-06-29 | 0.294 | 256,782,167 | -84,186 | 3.12% | 75,522,339 |
| 2018-07-03 | 2018-06-28 | 0.283 | 256,866,353 | -40,665 | 3.12% | 72,641,441 |
| 2018-06-29 | 2018-06-27 | 0.294 | 256,907,018 | +243,990 | 3.12% | 75,559,058 |
| 2018-06-28 | 2018-06-26 | 0.283 | 256,663,028 | +470,300 | 3.12% | 72,583,941 |
| 2018-06-27 | 2018-06-25 | 0.305 | 256,192,728 | +65,417 | 3.12% | 78,247,016 |
| 2018-06-26 | 2018-06-22 | 0.317 | 256,127,311 | -56,577 | 3.11% | 81,124,334 |
| 2018-06-25 | 2018-06-21 | 0.311 | 256,183,888 | +20,748,675 | 3.11% | 79,693,285 |
| 2018-06-22 | 2018-06-20 | 0.328 | 235,435,213 | +919,382 | 2.86% | 77,233,664 |
| 2018-06-21 | 2018-06-19 | 0.328 | 234,515,831 | -1,451 | 2.85% | 76,932,064 |
| 2018-06-20 | 2018-06-15 | 0.356 | 234,517,282 | -2,004,961 | 2.85% | 83,564,656 |
| 2018-06-19 | 2018-06-14 | 0.356 | 236,522,243 | -241,785 | 2.88% | 84,279,076 |
| 2018-06-15 | 2018-06-13 | 0.362 | 236,764,028 | +1,190,551 | 2.88% | 85,704,361 |
| 2018-06-14 | 2018-06-12 | 0.362 | 235,573,477 | -76,026 | 2.86% | 85,273,402 |
| 2018-06-12 | 2018-06-08 | 0.368 | 235,649,503 | +949,526 | 2.87% | 86,633,749 |
| 2018-06-11 | 2018-06-07 | 0.373 | 234,699,977 | +74,257 | 2.85% | 87,612,124 |
| 2018-06-08 | 2018-06-06 | 0.373 | 234,625,720 | -795,619 | 2.85% | 87,584,404 |
| 2018-06-07 | 2018-06-05 | 0.362 | 235,421,339 | -3,647,472 | 2.86% | 85,218,331 |
| 2018-06-06 | 2018-06-04 | 0.362 | 239,068,811 | -1,150,996 | 2.91% | 86,538,651 |
| 2018-06-05 | 2018-06-01 | 0.356 | 240,219,807 | -63,650 | 2.92% | 85,596,615 |
| 2018-06-04 | 2018-05-31 | 0.356 | 240,283,457 | -7,223,463 | 2.92% | 85,619,295 |
| 2018-06-01 | 2018-05-30 | 0.351 | 247,506,920 | +728,433 | 3.01% | 86,793,312 |
| 2018-05-31 | 2018-05-29 | 0.362 | 246,778,487 | +102,547 | 3.00% | 89,329,416 |
| 2018-05-30 | 2018-05-28 | 0.373 | 246,675,940 | +31,608 | 3.00% | 92,082,681 |
| 2018-05-29 | 2018-05-25 | 0.373 | 246,644,332 | -1,149,228 | 3.00% | 92,070,881 |
| 2018-05-28 | 2018-05-24 | 0.356 | 247,793,560 | +19,449 | 3.01% | 88,295,341 |
| 2018-05-25 | 2018-05-23 | 0.356 | 247,774,111 | -3,550,230 | 3.01% | 88,288,411 |
| 2018-05-24 | 2018-05-21 | 0.362 | 251,324,341 | +61,881 | 3.06% | 90,974,935 |
| 2018-05-23 | 2018-05-18 | 0.362 | 251,262,460 | -694,431 | 3.06% | 90,952,535 |
| 2018-05-21 | 2018-05-17 | 0.362 | 251,956,891 | -28,289 | 3.06% | 91,203,907 |
| 2018-05-18 | 2018-05-16 | 0.362 | 251,985,180 | -915,846 | 3.06% | 91,214,147 |
| 2018-05-17 | 2018-05-15 | 0.368 | 252,901,026 | +502,124 | 3.08% | 92,976,068 |
| 2018-05-16 | 2018-05-14 | 0.373 | 252,398,902 | -38,897 | 3.07% | 94,219,029 |
| 2018-05-15 | 2018-05-11 | 0.373 | 252,437,799 | -417,258 | 3.07% | 94,233,549 |
| 2018-05-14 | 2018-05-10 | 0.373 | 252,855,057 | +367,753 | 3.07% | 94,389,309 |
| 2018-05-11 | 2018-05-09 | 0.373 | 252,487,304 | +189,181 | 3.07% | 94,252,029 |
| 2018-05-10 | 2018-05-08 | 0.373 | 252,298,123 | -408,418 | 3.07% | 94,181,408 |
| 2018-05-09 | 2018-05-07 | 0.373 | 252,706,541 | +298,799 | 3.07% | 94,333,869 |
| 2018-05-08 | 2018-05-04 | 0.373 | 252,407,742 | +716,057 | 3.07% | 94,222,329 |
| 2018-05-07 | 2018-05-03 | 0.373 | 251,691,685 | +24,753 | 3.06% | 93,955,029 |
| 2018-05-04 | 2018-05-02 | 0.379 | 251,666,932 | +1,612,455 | 3.06% | 95,369,210 |
| 2018-05-03 | 2018-04-30 | 0.385 | 250,054,477 | -512,733 | 3.04% | 96,172,471 |
| 2018-05-02 | 2018-04-27 | 0.368 | 250,567,210 | +180,341 | 3.05% | 92,118,068 |
| 2018-04-30 | 2018-04-26 | 0.368 | 250,386,869 | -22,985 | 3.04% | 92,051,768 |
| 2018-04-27 | 2018-04-25 | 0.373 | 250,409,854 | +945,903 | 3.04% | 93,476,529 |
| 2018-04-26 | 2018-04-24 | 0.379 | 249,463,951 | +817,853 | 3.03% | 94,534,390 |
| 2018-04-25 | 2018-04-23 | 0.373 | 248,646,098 | -183,876 | 3.02% | 92,818,129 |
| 2018-04-24 | 2018-04-20 | 0.373 | 248,829,974 | +344,768 | 3.03% | 92,886,769 |
| 2018-04-23 | 2018-04-19 | 0.379 | 248,485,206 | -117,335 | 3.02% | 94,163,494 |
| 2018-04-20 | 2018-04-18 | 0.373 | 248,602,541 | -1,537,402 | 3.02% | 92,801,869 |
| 2018-04-19 | 2018-04-17 | 0.373 | 250,139,943 | +121,995 | 3.04% | 93,375,773 |
| 2018-04-18 | 2018-04-16 | 0.390 | 250,017,948 | +1,334,077 | 3.04% | 97,572,516 |
| 2018-04-17 | 2018-04-13 | 0.402 | 248,683,871 | +560,470 | 3.02% | 99,864,974 |
| 2018-04-16 | 2018-04-12 | 0.402 | 248,123,401 | +3,033,961 | 3.02% | 99,639,904 |
| 2018-04-13 | 2018-04-11 | 0.390 | 245,089,440 | -125,531 | 2.98% | 95,649,106 |
| 2018-04-12 | 2018-04-10 | 0.390 | 245,214,971 | -2,316,136 | 2.98% | 95,698,096 |
| 2018-04-11 | 2018-04-09 | 0.373 | 247,531,107 | +91,938 | 3.01% | 92,401,909 |
| 2018-04-10 | 2018-04-06 | 0.373 | 247,439,169 | +144,980 | 3.01% | 92,367,589 |
| 2018-04-09 | 2018-04-04 | 0.362 | 247,294,189 | +91,938 | 3.01% | 89,516,091 |
| 2018-04-06 | 2018-04-03 | 0.368 | 247,202,251 | +2,221,308 | 3.01% | 90,880,980 |
| 2018-04-04 | 2018-03-29 | 0.373 | 244,980,943 | -2,683,889 | 2.98% | 91,449,948 |
| 2018-04-03 | 2018-03-28 | 0.368 | 247,664,832 | +885,789 | 3.01% | 91,051,043 |
| 2018-03-29 | 2018-03-27 | 0.379 | 246,779,043 | +314,712 | 3.00% | 93,516,944 |
| 2018-03-28 | 2018-03-26 | 0.390 | 246,464,331 | -13,276,321 | 3.00% | 96,185,674 |
| 2018-03-27 | 2018-03-23 | 0.379 | 259,740,652 | +1,219,950 | 3.16% | 98,428,747 |
| 2018-03-26 | 2018-03-22 | 0.413 | 258,520,702 | +3,140,044 | 3.14% | 106,739,561 |
| 2018-03-23 | 2018-03-21 | 0.436 | 255,380,658 | -642,952 | 3.11% | 111,220,784 |
| 2018-03-22 | 2018-03-20 | 0.441 | 256,023,610 | +46,750,383 | 3.11% | 112,948,858 |
| 2018-03-21 | 2018-03-19 | 0.436 | 209,273,227 | +871,645 | 2.54% | 91,140,545 |
| 2018-03-20 | 2018-03-16 | 0.452 | 208,401,582 | -3,095,843 | 2.53% | 94,297,076 |
| 2018-03-19 | 2018-03-15 | 0.469 | 211,497,425 | +12,376 | 2.57% | 99,286,546 |
| 2018-03-16 | 2018-03-14 | 0.464 | 211,485,049 | +232,110 | 2.57% | 98,084,583 |
| 2018-03-15 | 2018-03-13 | 0.475 | 211,252,939 | +693,073 | 2.57% | 100,366,614 |
| 2018-03-14 | 2018-03-12 | 0.475 | 210,559,866 | +42,433 | 2.56% | 100,037,334 |
| 2018-03-13 | 2018-03-09 | 0.469 | 210,517,433 | -1,591,241 | 2.56% | 98,826,493 |
| 2018-03-12 | 2018-03-08 | 0.464 | 212,108,674 | +176,805 | 2.58% | 98,373,813 |
| 2018-03-09 | 2018-03-07 | 0.464 | 211,931,869 | -126,316 | 2.58% | 98,291,813 |
| 2018-03-08 | 2018-03-06 | 0.481 | 212,058,185 | -733,738 | 2.58% | 101,948,582 |
| 2018-03-07 | 2018-03-05 | 0.441 | 212,791,923 | +143,211 | 2.59% | 93,876,517 |
| 2018-03-06 | 2018-03-02 | 0.447 | 212,648,712 | +1,382,610 | 2.59% | 95,016,072 |
| 2018-03-05 | 2018-03-01 | 0.452 | 211,266,102 | +1,713,233 | 2.57% | 95,593,207 |
| 2018-03-02 | 2018-02-28 | 0.452 | 209,552,869 | -4,739,188 | 2.55% | 94,818,007 |
| 2018-03-01 | 2018-02-27 | 0.464 | 214,292,057 | -40,865 | 2.61% | 99,386,444 |
| 2018-02-28 | 2018-02-26 | 0.447 | 214,332,922 | +1,036,073 | 2.61% | 95,768,614 |
| 2018-02-27 | 2018-02-23 | 0.447 | 213,296,849 | +945,145 | 2.59% | 95,305,674 |
| 2018-02-26 | 2018-02-22 | 0.430 | 212,351,704 | +503,892 | 2.58% | 91,280,197 |
| 2018-02-23 | 2018-02-21 | 0.447 | 211,847,812 | +617,743 | 2.58% | 94,658,213 |
| 2018-02-22 | 2018-02-20 | 0.441 | 211,230,069 | +100,778 | 2.57% | 93,187,480 |
| 2018-02-21 | 2018-02-15 | 0.447 | 211,129,291 | +1,805,172 | 2.57% | 94,337,162 |
| 2018-02-20 | 2018-02-13 | 0.458 | 209,324,119 | +1,786,516 | 2.55% | 95,898,434 |
| 2018-02-14 | 2018-02-12 | 0.469 | 207,537,603 | -1,524,115 | 2.52% | 97,427,625 |
| 2018-02-13 | 2018-02-09 | 0.458 | 209,061,718 | +314,712 | 2.54% | 95,778,220 |
| 2018-02-12 | 2018-02-08 | 0.481 | 208,747,006 | +238,685 | 2.54% | 100,356,708 |
| 2018-02-09 | 2018-02-07 | 0.486 | 208,508,321 | -1,635,439 | 2.54% | 101,421,276 |
| 2018-02-08 | 2018-02-06 | 0.492 | 210,143,760 | -1,489,188 | 2.56% | 103,405,342 |
| 2018-02-07 | 2018-02-05 | 0.532 | 211,632,948 | +756,722 | 2.57% | 112,517,056 |
| 2018-02-06 | 2018-02-02 | 0.554 | 210,876,226 | +2,132,486 | 4.32% | 116,885,576 |
| 2018-02-05 | 2018-02-01 | 0.566 | 208,743,740 | +1,276,499 | 4.28% | 118,064,868 |
| 2018-02-02 | 2018-01-31 | 0.600 | 207,467,241 | +1,444,491 | 4.25% | 124,383,457 |
| 2018-02-01 | 2018-01-30 | 0.633 | 206,022,750 | -625,887 | 4.22% | 130,508,990 |
| 2018-01-31 | 2018-01-29 | 0.656 | 206,648,637 | +22,917 | 4.24% | 135,580,665 |
| 2018-01-30 | 2018-01-26 | 0.690 | 206,625,720 | +3,241,604 | 4.23% | 142,577,645 |
| 2018-01-29 | 2018-01-25 | 0.645 | 203,384,116 | +1,462,171 | 4.17% | 131,138,167 |
| 2018-01-26 | 2018-01-24 | 0.656 | 201,921,945 | -317,546 | 4.14% | 132,479,517 |
| 2018-01-25 | 2018-01-23 | 0.656 | 202,239,491 | -383,666 | 4.14% | 132,687,857 |
| 2018-01-24 | 2018-01-22 | 0.656 | 202,623,157 | +1,831,693 | 4.15% | 132,939,577 |
| 2018-01-23 | 2018-01-19 | 0.622 | 200,791,464 | -4,032,620 | 4.12% | 124,923,792 |
| 2018-01-22 | 2018-01-18 | 0.633 | 204,824,084 | -1,745,059 | 4.20% | 129,749,672 |
| 2018-01-19 | 2018-01-17 | 0.667 | 206,569,143 | +2,799,391 | 4.23% | 137,865,208 |
| 2018-01-18 | 2018-01-16 | 0.667 | 203,769,752 | +804,460 | 4.18% | 135,996,882 |
| 2018-01-17 | 2018-01-15 | 0.554 | 202,965,292 | +67,185 | 4.16% | 112,500,662 |
| 2018-01-16 | 2018-01-12 | 0.577 | 202,898,107 | +876,074 | 4.16% | 117,053,767 |
| 2018-01-15 | 2018-01-11 | 0.566 | 202,022,033 | +102,547 | 4.14% | 114,263,090 |
| 2018-01-12 | 2018-01-10 | 0.560 | 201,919,486 | +238,137 | 4.14% | 113,063,038 |
| 2018-01-11 | 2018-01-09 | 0.577 | 201,681,349 | -962,700 | 4.13% | 116,351,808 |
| 2018-01-10 | 2018-01-08 | 0.577 | 202,644,049 | +1,881,198 | 4.15% | 116,907,198 |
| 2018-01-09 | 2018-01-05 | 0.560 | 200,762,851 | +664,784 | 4.11% | 112,415,391 |
| 2018-01-08 | 2018-01-04 | 0.577 | 200,098,067 | +67,186 | 4.10% | 115,438,398 |
| 2018-01-05 | 2018-01-03 | 0.537 | 200,030,881 | +81,329 | 4.10% | 107,480,055 |
| 2018-01-04 | 2018-01-02 | 0.537 | 199,949,552 | -176,804 | 4.10% | 107,436,355 |
| 2018-01-03 | 2017-12-29 | 0.532 | 200,126,356 | -58,345 | 4.10% | 106,399,446 |
| 2018-01-02 | 2017-12-28 | 0.532 | 200,184,701 | +491,422 | 4.10% | 106,430,466 |
| 2017-12-29 | 2017-12-27 | 0.537 | 199,693,279 | +182,108 | 4.09% | 107,298,655 |
| 2017-12-28 | 2017-12-22 | 0.515 | 199,511,171 | +4,545,638 | 4.09% | 102,687,087 |
| 2017-12-27 | 2017-12-21 | 0.492 | 194,965,533 | -67,185 | 4.00% | 95,936,599 |
| 2017-12-22 | 2017-12-20 | 0.481 | 195,032,718 | +26,520 | 4.00% | 93,763,460 |
| 2017-12-21 | 2017-12-19 | 0.481 | 195,006,198 | +2,600,054 | 4.00% | 93,750,710 |
| 2017-12-20 | 2017-12-18 | 0.498 | 192,406,144 | +312,944 | 3.94% | 95,765,446 |
| 2017-12-19 | 2017-12-15 | 0.515 | 192,093,200 | -2,022,641 | 3.94% | 98,869,107 |
| 2017-12-18 | 2017-12-14 | 0.520 | 194,115,841 | -823,908 | 3.98% | 101,008,060 |
| 2017-12-15 | 2017-12-13 | 0.509 | 194,939,749 | +95,474 | 4.00% | 99,231,633 |
| 2017-12-14 | 2017-12-12 | 0.503 | 194,844,275 | +1,609,105 | 3.99% | 98,080,999 |
| 2017-12-13 | 2017-12-11 | 0.498 | 193,235,170 | -1,182,985 | 3.96% | 96,178,073 |
| 2017-12-12 | 2017-12-08 | 0.492 | 194,418,155 | +1,336,186 | 3.98% | 95,667,251 |
| 2017-12-11 | 2017-12-07 | 0.481 | 193,081,969 | -1,172,363 | 3.96% | 92,825,623 |
| 2017-12-08 | 2017-12-06 | 0.481 | 194,254,332 | +344,862 | 3.98% | 93,389,245 |
| 2017-12-07 | 2017-12-05 | 0.515 | 193,909,470 | +1,628,367 | 3.97% | 99,803,929 |
| 2017-12-06 | 2017-12-04 | 0.532 | 192,281,103 | +289,959 | 3.94% | 102,228,428 |
| 2017-12-05 | 2017-12-01 | 0.532 | 191,991,144 | -121,995 | 3.93% | 102,074,268 |
| 2017-12-04 | 2017-11-30 | 0.526 | 192,113,139 | -7,623,800 | 3.94% | 101,052,542 |
| 2017-12-01 | 2017-11-29 | 0.560 | 199,736,939 | -2,341,782 | 4.09% | 111,840,940 |
| 2017-11-30 | 2017-11-28 | 0.515 | 202,078,721 | +84,866 | 4.14% | 104,008,589 |
| 2017-11-29 | 2017-11-27 | 0.526 | 201,993,855 | -4,430,715 | 4.14% | 106,249,852 |
| 2017-11-28 | 2017-11-24 | 0.549 | 206,424,570 | -51,273 | 4.23% | 113,250,558 |
| 2017-11-27 | 2017-11-23 | 0.554 | 206,475,843 | +219,237 | 4.23% | 114,446,509 |
| 2017-11-24 | 2017-11-22 | 0.560 | 206,256,606 | -150,283 | 4.23% | 115,491,571 |
| 2017-11-23 | 2017-11-21 | 0.554 | 206,406,889 | +427,847 | 4.23% | 114,408,289 |
| 2017-11-22 | 2017-11-20 | 0.600 | 205,979,042 | +24,752 | 4.22% | 123,491,233 |
| 2017-11-21 | 2017-11-17 | 0.611 | 205,954,290 | +854,632 | 4.22% | 125,806,136 |
| 2017-11-20 | 2017-11-16 | 0.622 | 205,099,658 | +45,537 | 4.20% | 127,604,164 |
| 2017-11-17 | 2017-11-15 | 0.622 | 205,054,121 | +1,688,984 | 4.20% | 127,575,833 |
| 2017-11-16 | 2017-11-14 | 0.633 | 203,365,137 | -1,560,298 | 4.17% | 128,825,475 |
| 2017-11-15 | 2017-11-13 | 0.667 | 204,925,435 | +786,472 | 4.20% | 136,768,190 |
| 2017-11-14 | 2017-11-10 | 0.633 | 204,138,963 | -189,835 | 4.18% | 129,315,670 |
| 2017-11-13 | 2017-11-09 | 0.645 | 204,328,798 | -1,419,739 | 4.19% | 131,747,280 |
| 2017-11-10 | 2017-11-08 | 0.656 | 205,748,537 | +717,299 | 4.22% | 134,990,116 |
| 2017-11-09 | 2017-11-07 | 0.667 | 205,031,238 | -70,722 | 4.20% | 136,838,803 |
| 2017-11-08 | 2017-11-06 | 0.667 | 205,101,960 | +86,634 | 4.20% | 136,886,003 |
| 2017-11-07 | 2017-11-03 | 0.679 | 205,015,326 | +3,536 | 4.20% | 139,147,305 |
| 2017-11-06 | 2017-11-02 | 0.667 | 205,011,790 | +1,018,393 | 4.20% | 136,825,824 |
| 2017-11-03 | 2017-11-01 | 0.701 | 203,993,397 | -2,124,936 | 4.18% | 143,068,829 |
| 2017-11-02 | 2017-10-31 | 0.588 | 206,118,333 | -120,227 | 4.22% | 121,243,143 |
| 2017-11-01 | 2017-10-30 | 0.588 | 206,238,560 | +185,644 | 4.23% | 121,313,863 |
| 2017-10-31 | 2017-10-27 | 0.588 | 206,052,916 | +171,500 | 4.22% | 121,204,663 |
| 2017-10-30 | 2017-10-26 | 0.588 | 205,881,416 | +2,690,868 | 4.22% | 121,103,784 |
| 2017-10-27 | 2017-10-25 | 0.622 | 203,190,548 | +449,083 | 4.16% | 126,416,398 |
| 2017-10-26 | 2017-10-24 | 0.622 | 202,741,465 | +500,356 | 4.16% | 126,136,998 |
| 2017-10-25 | 2017-10-23 | 0.611 | 202,241,109 | +380,129 | 4.14% | 123,537,958 |
| 2017-10-24 | 2017-10-20 | 0.588 | 201,860,980 | +61,882 | 4.14% | 118,738,878 |
| 2017-10-23 | 2017-10-19 | 0.600 | 201,799,098 | +484,443 | 4.14% | 120,985,218 |
| 2017-10-20 | 2017-10-18 | 0.656 | 201,314,655 | +770,867 | 4.13% | 132,081,078 |
| 2017-10-19 | 2017-10-17 | 0.656 | 200,543,788 | +374,825 | 4.11% | 131,575,318 |
| 2017-10-18 | 2017-10-16 | 0.679 | 200,168,963 | +49,292 | 4.10% | 135,857,998 |
| 2017-10-17 | 2017-10-13 | 0.656 | 200,119,671 | -60,113 | 4.10% | 131,297,058 |
| 2017-10-16 | 2017-10-12 | 0.667 | 200,179,784 | +459,691 | 4.10% | 133,600,920 |
| 2017-10-13 | 2017-10-11 | 0.656 | 199,720,093 | +1,066,130 | 4.09% | 131,034,898 |
| 2017-10-12 | 2017-10-10 | 0.713 | 198,653,963 | +467,852 | 4.07% | 141,571,230 |
| 2017-10-11 | 2017-10-09 | 0.690 | 198,186,111 | -2,838,091 | 4.06% | 136,754,074 |
| 2017-10-10 | 2017-10-06 | 0.713 | 201,024,202 | +1,594,774 | 4.12% | 143,260,386 |
| 2017-10-09 | 2017-10-04 | 0.724 | 199,429,428 | -1,170,444 | 4.09% | 144,379,801 |
| 2017-10-06 | 2017-10-03 | 0.667 | 200,599,872 | -1,057,290 | 4.11% | 133,881,289 |
| 2017-10-04 | 2017-09-29 | 0.656 | 201,657,162 | +434,939 | 4.13% | 132,305,795 |
| 2017-10-03 | 2017-09-28 | 0.690 | 201,222,223 | +945,903 | 4.12% | 138,849,078 |
| 2017-09-29 | 2017-09-27 | 0.724 | 200,276,320 | +2,574,270 | 4.10% | 144,992,921 |
| 2017-09-28 | 2017-09-26 | 0.724 | 197,702,050 | -3,104,683 | 4.05% | 143,129,241 |
| 2017-09-27 | 2017-09-25 | 0.747 | 200,806,733 | +8,833,142 | 4.12% | 149,919,950 |
| 2017-09-26 | 2017-09-22 | 0.826 | 191,973,591 | -1,729,146 | 3.93% | 158,526,390 |
| 2017-09-25 | 2017-09-21 | 0.713 | 193,702,737 | +1,018,392 | 3.97% | 138,042,726 |
| 2017-09-22 | 2017-09-20 | 0.747 | 192,684,345 | -5,148,540 | 3.95% | 143,855,870 |
| 2017-09-21 | 2017-09-19 | 0.413 | 197,832,885 | +38,897 | 4.05% | 81,682,415 |
| 2017-09-20 | 2017-09-18 | 0.407 | 197,793,988 | +404,882 | 4.05% | 80,547,638 |
| 2017-09-19 | 2017-09-15 | 0.413 | 197,389,106 | +410,186 | 4.05% | 81,499,185 |
| 2017-09-18 | 2017-09-14 | 0.413 | 196,978,920 | +49,505 | 4.04% | 81,329,825 |
| 2017-09-15 | 2017-09-13 | 0.407 | 196,929,415 | +10,608 | 4.04% | 80,195,558 |
| 2017-09-14 | 2017-09-12 | 0.413 | 196,918,807 | +235,150 | 4.04% | 81,305,005 |
| 2017-09-13 | 2017-09-11 | 0.413 | 196,683,657 | +189,180 | 4.03% | 81,207,915 |
| 2017-09-12 | 2017-09-08 | 0.419 | 196,494,477 | -17,680 | 4.03% | 82,241,173 |
| 2017-09-11 | 2017-09-07 | 0.419 | 196,512,157 | +118,459 | 4.03% | 82,248,572 |
| 2017-09-08 | 2017-09-06 | 0.419 | 196,393,698 | +118,459 | 4.02% | 82,198,992 |
| 2017-09-07 | 2017-09-05 | 0.419 | 196,275,239 | +38,896 | 4.02% | 82,149,412 |
| 2017-09-06 | 2017-09-04 | 0.419 | 196,236,343 | -127,299 | 4.02% | 82,133,133 |
| 2017-09-05 | 2017-09-01 | 0.407 | 196,363,642 | -1,379,424 | 4.02% | 79,965,158 |
| 2017-09-04 | 2017-08-31 | 0.424 | 197,743,066 | +1,552,342 | 4.05% | 83,882,189 |
| 2017-09-01 | 2017-08-30 | 0.413 | 196,190,724 | +351,840 | 4.02% | 81,004,390 |
| 2017-08-31 | 2017-08-29 | 0.407 | 195,838,884 | +205,093 | 4.01% | 79,751,461 |
| 2017-08-30 | 2017-08-28 | 0.419 | 195,633,791 | +70,722 | 4.01% | 81,880,939 |
| 2017-08-29 | 2017-08-25 | 0.407 | 195,563,069 | +335,928 | 4.01% | 79,639,141 |
| 2017-08-28 | 2017-08-24 | 0.413 | 195,227,141 | +1,173,980 | 4.00% | 80,606,540 |
| 2017-08-25 | 2017-08-22 | 0.424 | 194,053,161 | +17,681 | 3.98% | 82,316,939 |
| 2017-08-22 | 2017-08-18 | 0.424 | 194,035,480 | +756,722 | 3.98% | 82,309,438 |
| 2017-08-21 | 2017-08-17 | 0.419 | 193,278,758 | +130,835 | 3.96% | 80,895,259 |
| 2017-08-18 | 2017-08-16 | 0.424 | 193,147,923 | +35,361 | 3.96% | 81,932,939 |
| 2017-08-17 | 2017-08-15 | 0.430 | 193,112,562 | +17,681 | 3.96% | 83,010,178 |
| 2017-08-16 | 2017-08-14 | 0.430 | 193,094,881 | -44,201 | 3.96% | 83,002,578 |
| 2017-08-15 | 2017-08-11 | 0.430 | 193,139,082 | -343,001 | 3.96% | 83,021,577 |
| 2017-08-14 | 2017-08-10 | 0.436 | 193,482,083 | -726,665 | 3.97% | 84,263,347 |
| 2017-08-11 | 2017-08-09 | 0.436 | 194,208,748 | +486,211 | 3.98% | 84,579,817 |
| 2017-08-10 | 2017-08-08 | 0.441 | 193,722,537 | +337,697 | 3.97% | 85,463,756 |
| 2017-08-09 | 2017-08-07 | 0.441 | 193,384,840 | +440,242 | 3.96% | 85,314,776 |
| 2017-08-08 | 2017-08-04 | 0.452 | 192,944,598 | -88,402 | 3.95% | 87,303,135 |
| 2017-08-07 | 2017-08-03 | 0.430 | 193,033,000 | +187,413 | 3.96% | 82,975,978 |
| 2017-08-04 | 2017-08-02 | 0.436 | 192,845,587 | +510,964 | 3.95% | 83,986,147 |
| 2017-08-03 | 2017-08-01 | 0.436 | 192,334,623 | +574,614 | 3.94% | 83,763,617 |
| 2017-08-02 | 2017-07-31 | 0.436 | 191,760,009 | -8,840 | 3.93% | 83,513,367 |
| 2017-07-31 | 2017-07-27 | 0.436 | 191,768,849 | +8,840 | 3.93% | 83,517,217 |
| 2017-07-28 | 2017-07-26 | 0.430 | 191,760,009 | +199,789 | 3.93% | 82,428,778 |
| 2017-07-27 | 2017-07-25 | 0.430 | 191,560,220 | +991,872 | 3.93% | 82,342,898 |
| 2017-07-26 | 2017-07-24 | 0.436 | 190,568,348 | +295,708 | 3.91% | 82,994,387 |
| 2017-07-25 | 2017-07-21 | 0.436 | 190,272,640 | -1,941,311 | 3.90% | 82,865,603 |
| 2017-07-24 | 2017-07-20 | 0.441 | 192,213,951 | +5,304 | 3.94% | 84,798,220 |
| 2017-07-21 | 2017-07-19 | 0.436 | 192,208,647 | +76,026 | 3.94% | 83,708,753 |
| 2017-07-20 | 2017-07-18 | 0.430 | 192,132,621 | -788,548 | 3.94% | 82,588,946 |
| 2017-07-19 | 2017-07-17 | 0.441 | 192,921,169 | +148,516 | 3.95% | 85,110,220 |
| 2017-07-18 | 2017-07-14 | 0.447 | 192,772,653 | +7,072 | 3.95% | 86,135,017 |
| 2017-07-17 | 2017-07-13 | 0.447 | 192,765,581 | +83,098 | 3.95% | 86,131,857 |
| 2017-07-14 | 2017-07-12 | 0.447 | 192,682,483 | +102,547 | 3.95% | 86,094,727 |
| 2017-07-13 | 2017-07-11 | 0.447 | 192,579,936 | +427,866 | 3.95% | 86,048,906 |
| 2017-07-12 | 2017-07-10 | 0.436 | 192,152,070 | -228,077 | 3.94% | 83,684,113 |
| 2017-07-11 | 2017-07-07 | 0.424 | 192,380,147 | +38,896 | 3.94% | 81,607,250 |
| 2017-07-10 | 2017-07-06 | 0.430 | 192,341,251 | -21,216 | 3.94% | 82,678,627 |
| 2017-07-07 | 2017-07-05 | 0.436 | 192,362,467 | +820,372 | 3.94% | 83,775,743 |
| 2017-07-06 | 2017-07-04 | 0.436 | 191,542,095 | +90,170 | 3.93% | 83,418,463 |
| 2017-07-04 | 2017-06-30 | 0.441 | 191,451,925 | -1,768 | 3.92% | 84,462,040 |
| 2017-07-03 | 2017-06-29 | 0.441 | 191,453,693 | +1,370,233 | 3.92% | 84,462,820 |
| 2017-06-30 | 2017-06-28 | 0.441 | 190,083,460 | +689,537 | 3.90% | 83,858,320 |
| 2017-06-29 | 2017-06-27 | 0.452 | 189,393,923 | -799,156 | 3.88% | 85,696,533 |
| 2017-06-28 | 2017-06-26 | 0.458 | 190,193,079 | -3,536 | 3.90% | 87,133,860 |
| 2017-06-27 | 2017-06-23 | 0.452 | 190,196,615 | +325,320 | 3.90% | 86,059,733 |
| 2017-06-26 | 2017-06-22 | 0.452 | 189,871,295 | +516,269 | 3.89% | 85,912,533 |
| 2017-06-23 | 2017-06-21 | 0.447 | 189,355,026 | +350,072 | 3.88% | 84,607,946 |
| 2017-06-22 | 2017-06-20 | 0.441 | 189,004,954 | +3,536 | 3.87% | 83,382,520 |
| 2017-06-21 | 2017-06-19 | 0.441 | 189,001,418 | -176,804 | 3.87% | 83,380,960 |
| 2017-06-20 | 2017-06-16 | 0.441 | 189,178,222 | +954,743 | 3.88% | 83,458,960 |
| 2017-06-19 | 2017-06-15 | 0.441 | 188,223,479 | +104,315 | 3.86% | 83,037,760 |
| 2017-06-16 | 2017-06-14 | 0.458 | 188,119,164 | +1,044,913 | 3.86% | 86,183,730 |
| 2017-06-15 | 2017-06-13 | 0.469 | 187,074,251 | -205,093 | 3.83% | 87,821,193 |
| 2017-06-14 | 2017-06-12 | 0.475 | 187,279,344 | -26,521 | 3.84% | 88,976,720 |
| 2017-06-13 | 2017-06-09 | 0.475 | 187,305,865 | +286,423 | 3.84% | 88,989,320 |
| 2017-06-12 | 2017-06-08 | 0.475 | 187,019,442 | +843,357 | 3.83% | 88,853,240 |
| 2017-06-09 | 2017-06-07 | 0.475 | 186,176,085 | +392,360 | 3.82% | 88,452,560 |
| 2017-06-08 | 2017-06-06 | 0.469 | 185,783,725 | +454,532 | 3.81% | 87,215,361 |
| 2017-06-07 | 2017-06-05 | 0.475 | 185,329,193 | +357,145 | 3.80% | 88,050,200 |
| 2017-06-06 | 2017-06-02 | 0.475 | 184,972,048 | +365,985 | 3.79% | 87,880,520 |
| 2017-06-05 | 2017-06-01 | 0.481 | 184,606,063 | +61,881 | 3.78% | 88,750,766 |
| 2017-06-02 | 2017-05-31 | 0.475 | 184,544,182 | +1,509,909 | 3.78% | 87,677,240 |
| 2017-05-31 | 2017-05-26 | 0.486 | 183,034,273 | +198,021 | 3.75% | 89,030,353 |
| 2017-05-29 | 2017-05-25 | 0.486 | 182,836,252 | +111,386 | 3.75% | 88,934,033 |
| 2017-05-26 | 2017-05-24 | 0.486 | 182,724,866 | -8,840 | 3.74% | 88,879,853 |
| 2017-05-25 | 2017-05-23 | 0.486 | 182,733,706 | +26,521 | 3.74% | 88,884,153 |
| 2017-05-24 | 2017-05-22 | 0.492 | 182,707,185 | -3,536 | 3.74% | 89,904,640 |
| 2017-05-23 | 2017-05-19 | 0.498 | 182,710,721 | -3,536 | 3.74% | 90,939,786 |
| 2017-05-22 | 2017-05-18 | 0.492 | 182,714,257 | -67,186 | 3.74% | 89,908,120 |
| 2017-05-19 | 2017-05-17 | 0.492 | 182,781,443 | +229,845 | 3.75% | 89,941,180 |
| 2017-05-18 | 2017-05-16 | 0.498 | 182,551,598 | +152,052 | 3.74% | 90,860,587 |
| 2017-05-17 | 2017-05-15 | 0.498 | 182,399,546 | +153,820 | 3.74% | 90,784,907 |
| 2017-05-16 | 2017-05-12 | 0.498 | 182,245,726 | -196,253 | 3.73% | 90,708,346 |
| 2017-05-15 | 2017-05-11 | 0.498 | 182,441,979 | +1,350,785 | 3.74% | 90,806,027 |
| 2017-05-12 | 2017-05-10 | 0.492 | 181,091,194 | +318,248 | 3.71% | 89,109,460 |
| 2017-05-11 | 2017-05-09 | 0.503 | 180,772,946 | -1,295,976 | 3.70% | 90,997,753 |
| 2017-05-10 | 2017-05-08 | 0.503 | 182,068,922 | -15,912 | 3.73% | 91,650,123 |
| 2017-05-09 | 2017-05-05 | 0.498 | 182,084,834 | +166,196 | 3.73% | 90,628,266 |
| 2017-05-08 | 2017-05-04 | 0.503 | 181,918,638 | +680,696 | 3.73% | 91,574,473 |
| 2017-05-05 | 2017-05-02 | 0.486 | 181,237,942 | +507,429 | 3.71% | 88,156,593 |
| 2017-05-04 | 2017-04-28 | 0.492 | 180,730,513 | +724,897 | 3.70% | 88,931,980 |
| 2017-05-02 | 2017-04-27 | 0.503 | 180,005,616 | +235,150 | 3.69% | 90,611,493 |
| 2017-04-28 | 2017-04-26 | 0.503 | 179,770,466 | +984,800 | 3.68% | 90,493,123 |
| 2017-04-27 | 2017-04-25 | 0.481 | 178,785,666 | +447,314 | 3.66% | 85,952,566 |
| 2017-04-26 | 2017-04-24 | 0.475 | 178,338,352 | +316,480 | 3.65% | 84,728,840 |
| 2017-04-25 | 2017-04-21 | 0.475 | 178,021,872 | -327,088 | 3.65% | 84,578,480 |
| 2017-04-24 | 2017-04-20 | 0.486 | 178,348,960 | -5,608,232 | 3.66% | 86,751,353 |
| 2017-04-21 | 2017-04-19 | 0.486 | 183,957,192 | +1,460,404 | 3.77% | 89,479,273 |
| 2017-04-20 | 2017-04-18 | 0.492 | 182,496,788 | +144,979 | 3.74% | 89,801,110 |
| 2017-04-19 | 2017-04-13 | 0.509 | 182,351,809 | +17,681 | 3.74% | 92,823,900 |
| 2017-04-18 | 2017-04-12 | 0.520 | 182,334,128 | +514,500 | 3.74% | 94,877,453 |
| 2017-04-13 | 2017-04-11 | 0.503 | 181,819,628 | -97,242 | 3.73% | 91,524,633 |
| 2017-04-12 | 2017-04-10 | 0.509 | 181,916,870 | +127,299 | 3.73% | 92,602,500 |
| 2017-04-11 | 2017-04-07 | 0.509 | 181,789,571 | -198,021 | 3.73% | 92,537,700 |
| 2017-04-10 | 2017-04-06 | 0.509 | 181,987,592 | -919,382 | 3.73% | 92,638,500 |
| 2017-04-07 | 2017-04-05 | 0.520 | 182,906,974 | +90,170 | 3.75% | 95,175,533 |
| 2017-04-06 | 2017-04-03 | 0.515 | 182,816,804 | +10,548,143 | 3.75% | 94,094,607 |
| 2017-04-05 | 2017-03-31 | 0.509 | 172,268,661 | -489,747 | 3.53% | 87,691,200 |
| 2017-04-03 | 2017-03-30 | 0.520 | 172,758,408 | -1,768 | 3.54% | 89,894,733 |
| 2017-03-31 | 2017-03-29 | 0.520 | 172,760,176 | -95,475 | 3.54% | 89,895,653 |
| 2017-03-30 | 2017-03-28 | 0.520 | 172,855,651 | -173,268 | 3.54% | 89,945,333 |
| 2017-03-29 | 2017-03-27 | 0.520 | 173,028,919 | -10,638,314 | 3.55% | 90,035,493 |
| 2017-03-28 | 2017-03-24 | 0.526 | 183,667,233 | +63,650 | 3.76% | 96,609,950 |
| 2017-03-27 | 2017-03-23 | 0.526 | 183,603,583 | -339,464 | 3.76% | 96,576,470 |
| 2017-03-24 | 2017-03-22 | 0.526 | 183,943,047 | -567,542 | 3.77% | 96,755,030 |
| 2017-03-23 | 2017-03-21 | 0.537 | 184,510,589 | +1,403,826 | 3.78% | 99,140,733 |
| 2017-03-22 | 2017-03-20 | 0.532 | 183,106,763 | +592,294 | 3.75% | 97,350,787 |
| 2017-03-21 | 2017-03-17 | 0.537 | 182,514,469 | +1,722,074 | 3.74% | 98,068,183 |
| 2017-03-20 | 2017-03-16 | 0.526 | 180,792,395 | +519,805 | 3.71% | 95,097,770 |
| 2017-03-17 | 2017-03-15 | 0.515 | 180,272,590 | +171,500 | 3.69% | 92,785,116 |
| 2017-03-16 | 2017-03-14 | 0.526 | 180,101,090 | +60,113 | 3.69% | 94,734,140 |
| 2017-03-15 | 2017-03-13 | 0.532 | 180,040,977 | +143,212 | 3.69% | 95,720,827 |
| 2017-03-14 | 2017-03-10 | 0.520 | 179,897,765 | -72,490 | 3.69% | 93,609,693 |
| 2017-03-13 | 2017-03-09 | 0.526 | 179,970,255 | -38,897 | 3.69% | 94,665,320 |
| 2017-03-10 | 2017-03-08 | 0.526 | 180,009,152 | -10,608 | 3.69% | 94,685,780 |
| 2017-03-09 | 2017-03-07 | 0.526 | 180,019,760 | +1,227,021 | 3.69% | 94,691,360 |
| 2017-03-08 | 2017-03-06 | 0.532 | 178,792,739 | -21,216 | 3.66% | 95,057,187 |
| 2017-03-06 | 2017-03-02 | 0.543 | 178,813,955 | +380,129 | 3.66% | 97,091,200 |
| 2017-03-03 | 2017-03-01 | 0.532 | 178,433,826 | +288,191 | 3.66% | 94,866,367 |
| 2017-03-02 | 2017-02-28 | 0.543 | 178,145,635 | +871,645 | 3.65% | 96,728,320 |
| 2017-03-01 | 2017-02-27 | 0.549 | 177,273,990 | +358,913 | 3.63% | 97,257,697 |
| 2017-02-28 | 2017-02-24 | 0.549 | 176,915,077 | +328,856 | 3.63% | 97,060,786 |
| 2017-02-27 | 2017-02-23 | 0.560 | 176,586,221 | +236,918 | 3.62% | 98,877,900 |
| 2017-02-24 | 2017-02-22 | 0.566 | 176,349,303 | +72,489 | 3.61% | 99,742,666 |
| 2017-02-23 | 2017-02-21 | 0.560 | 176,276,814 | +604,671 | 3.61% | 98,704,650 |
| 2017-02-22 | 2017-02-20 | 0.560 | 175,672,143 | +251,062 | 3.60% | 98,366,070 |
| 2017-02-21 | 2017-02-17 | 0.588 | 175,421,081 | -38,897 | 3.60% | 103,186,373 |
| 2017-02-20 | 2017-02-16 | 0.588 | 175,459,978 | -183,876 | 3.60% | 103,209,253 |
| 2017-02-17 | 2017-02-15 | 0.577 | 175,643,854 | +536,895 | 3.60% | 101,330,540 |
| 2017-02-16 | 2017-02-14 | 0.588 | 175,106,959 | -213,933 | 3.59% | 103,001,600 |
| 2017-02-15 | 2017-02-13 | 0.588 | 175,320,892 | +130,835 | 3.59% | 103,127,440 |
| 2017-02-14 | 2017-02-10 | 0.577 | 175,190,057 | -1,768,043 | 3.59% | 101,068,740 |
| 2017-02-13 | 2017-02-09 | 0.588 | 176,958,100 | +661,248 | 3.63% | 104,090,480 |
| 2017-02-10 | 2017-02-08 | 0.577 | 176,296,852 | +625,887 | 3.61% | 101,707,260 |
| 2017-02-09 | 2017-02-07 | 0.566 | 175,670,965 | +694,841 | 3.60% | 99,359,000 |
| 2017-02-08 | 2017-02-06 | 0.566 | 174,976,124 | +652,408 | 3.59% | 98,966,000 |
| 2017-02-07 | 2017-02-03 | 0.577 | 174,323,716 | +804,460 | 3.57% | 100,568,940 |
| 2017-02-06 | 2017-02-02 | 0.560 | 173,519,256 | +157,355 | 3.56% | 97,160,580 |
| 2017-02-03 | 2017-02-01 | 0.560 | 173,361,901 | +445,547 | 3.55% | 97,072,470 |
| 2017-02-02 | 2017-01-27 | 0.566 | 172,916,354 | +258,134 | 3.54% | 97,801,000 |
| 2017-02-01 | 2017-01-25 | 0.588 | 172,658,220 | -8,840 | 3.54% | 101,561,200 |
| 2017-01-26 | 2017-01-24 | 0.588 | 172,667,060 | +816,836 | 3.54% | 101,566,400 |
| 2017-01-25 | 2017-01-23 | 0.600 | 171,850,224 | +106,082 | 3.52% | 103,029,880 |
| 2017-01-24 | 2017-01-20 | 0.577 | 171,744,142 | +843,357 | 3.52% | 99,080,760 |
| 2017-01-23 | 2017-01-19 | 0.600 | 170,900,785 | +206,861 | 3.50% | 102,460,660 |
| 2017-01-20 | 2017-01-18 | 0.600 | 170,693,924 | +348,304 | 3.50% | 102,336,640 |
| 2017-01-19 | 2017-01-17 | 0.611 | 170,345,620 | -364,216 | 3.49% | 104,054,760 |
| 2017-01-18 | 2017-01-16 | 0.549 | 170,709,836 | +134,371 | 3.50% | 93,656,410 |
| 2017-01-17 | 2017-01-13 | 0.566 | 170,575,465 | +28,288 | 3.50% | 96,477,000 |
| 2017-01-16 | 2017-01-12 | 0.577 | 170,547,177 | -251,062 | 3.50% | 98,390,220 |
| 2017-01-13 | 2017-01-11 | 0.537 | 170,798,239 | -1,090,882 | 3.50% | 91,772,850 |
| 2017-01-12 | 2017-01-10 | 0.526 | 171,889,121 | +90,170 | 3.52% | 90,414,600 |
| 2017-01-11 | 2017-01-09 | 0.520 | 171,798,951 | -341,232 | 3.52% | 89,395,480 |
| 2017-01-10 | 2017-01-06 | 0.515 | 172,140,183 | +22,984 | 3.53% | 88,599,420 |
| 2017-01-09 | 2017-01-05 | 0.526 | 172,117,199 | +42,433 | 3.53% | 90,534,570 |
| 2017-01-06 | 2017-01-04 | 0.520 | 172,074,766 | +434,939 | 3.53% | 89,539,000 |
| 2017-01-05 | 2017-01-03 | 0.532 | 171,639,827 | +390,737 | 3.52% | 91,254,260 |
| 2017-01-04 | 2016-12-30 | 0.520 | 171,249,090 | +35,361 | 3.51% | 89,109,360 |
| 2017-01-03 | 2016-12-29 | 0.515 | 171,213,729 | +468,532 | 3.51% | 88,122,580 |
| 2016-12-30 | 2016-12-28 | 0.520 | 170,745,197 | +482,675 | 3.50% | 88,847,160 |
| 2016-12-29 | 2016-12-23 | 0.509 | 170,262,522 | +690,860 | 3.49% | 86,670,000 |
| 2016-12-28 | 2016-12-22 | 0.520 | 169,571,662 | -171,500 | 3.48% | 88,236,512 |
| 2016-12-23 | 2016-12-21 | 0.526 | 169,743,162 | -26,520 | 3.48% | 89,285,814 |
| 2016-12-21 | 2016-12-19 | 0.520 | 169,769,682 | +176,804 | 3.48% | 88,339,551 |
| 2016-12-20 | 2016-12-16 | 0.532 | 169,592,878 | +157,356 | 3.48% | 90,165,976 |
| 2016-12-19 | 2016-12-15 | 0.532 | 169,435,522 | +403,113 | 3.47% | 90,082,316 |
| 2016-12-16 | 2016-12-14 | 0.537 | 169,032,409 | -677,160 | 3.46% | 90,824,039 |
| 2016-12-15 | 2016-12-13 | 0.543 | 169,709,569 | +30,057 | 3.48% | 92,147,761 |
| 2016-12-14 | 2016-12-12 | 0.549 | 169,679,512 | +30,057 | 3.48% | 93,091,144 |
| 2016-12-13 | 2016-12-09 | 0.549 | 169,649,455 | +270,510 | 3.48% | 93,074,654 |
| 2016-12-12 | 2016-12-08 | 0.554 | 169,378,945 | +1,039,609 | 3.47% | 93,884,247 |
| 2016-12-09 | 2016-12-07 | 0.560 | 168,339,336 | +8,840 | 3.45% | 94,260,129 |
| 2016-12-08 | 2016-12-06 | 0.566 | 168,330,496 | +1,808,708 | 3.45% | 95,207,252 |
| 2016-12-07 | 2016-12-05 | 0.566 | 166,521,788 | +291,727 | 3.41% | 94,184,252 |
| 2016-12-06 | 2016-12-02 | 0.577 | 166,230,061 | +489,748 | 3.41% | 95,899,637 |
| 2016-12-05 | 2016-12-01 | 0.577 | 165,740,313 | -58,345 | 3.40% | 95,617,097 |
| 2016-12-02 | 2016-11-30 | 0.588 | 165,798,658 | +2,383,321 | 3.40% | 97,526,261 |
| 2016-12-01 | 2016-11-29 | 0.577 | 163,415,337 | -212,165 | 3.35% | 94,275,797 |
| 2016-11-30 | 2016-11-28 | 0.566 | 163,627,502 | -406,650 | 3.35% | 92,547,252 |
| 2016-11-29 | 2016-11-25 | 0.566 | 164,034,152 | -13,228,496 | 3.36% | 92,777,252 |
| 2016-11-28 | 2016-11-24 | 0.577 | 177,262,648 | +192,717 | 3.63% | 102,264,437 |
| 2016-11-25 | 2016-11-23 | 0.577 | 177,069,931 | +60,113 | 3.63% | 102,153,256 |
| 2016-11-24 | 2016-11-22 | 0.588 | 177,009,818 | -282,886 | 3.63% | 104,120,902 |
| 2016-11-23 | 2016-11-21 | 0.554 | 177,292,704 | +334,160 | 3.63% | 98,270,726 |
| 2016-11-22 | 2016-11-18 | 0.554 | 176,958,544 | +228,077 | 3.63% | 98,085,506 |
| 2016-11-21 | 2016-11-17 | 0.554 | 176,730,467 | -76,026 | 3.62% | 97,959,087 |
| 2016-11-18 | 2016-11-16 | 0.554 | 176,806,493 | +499,178 | 3.62% | 98,001,227 |
| 2016-11-17 | 2016-11-15 | 0.560 | 176,307,315 | +162,660 | 3.61% | 98,721,729 |
| 2016-11-15 | 2016-11-11 | 0.566 | 176,144,655 | -176,804 | 3.61% | 99,626,918 |
| 2016-11-14 | 2016-11-10 | 0.577 | 176,321,459 | -68,954 | 3.61% | 101,721,456 |
| 2016-11-11 | 2016-11-09 | 0.566 | 176,390,413 | -217,469 | 3.61% | 99,765,918 |
| 2016-11-10 | 2016-11-08 | 0.566 | 176,607,882 | -889,326 | 3.62% | 99,888,918 |
| 2016-11-09 | 2016-11-07 | 0.560 | 177,497,208 | -88,402 | 3.64% | 99,387,999 |
| 2016-11-08 | 2016-11-04 | 0.560 | 177,585,610 | -46,114 | 3.64% | 99,437,499 |
| 2016-11-07 | 2016-11-03 | 0.554 | 177,631,724 | +717,825 | 3.64% | 98,458,640 |
| 2016-11-04 | 2016-11-02 | 0.549 | 176,913,899 | +641,800 | 3.63% | 97,060,140 |
| 2016-11-03 | 2016-11-01 | 0.566 | 176,272,099 | +159,124 | 3.61% | 99,699,000 |
| 2016-11-02 | 2016-10-31 | 0.566 | 176,112,975 | +19,448 | 3.61% | 99,609,000 |
| 2016-11-01 | 2016-10-28 | 0.566 | 176,093,527 | -118,459 | 3.61% | 99,598,000 |
| 2016-10-31 | 2016-10-27 | 0.577 | 176,211,986 | +1,004,249 | 3.61% | 101,658,300 |
| 2016-10-28 | 2016-10-26 | 0.588 | 175,207,737 | +422,562 | 3.59% | 103,060,880 |
| 2016-10-27 | 2016-10-25 | 0.588 | 174,785,175 | +15,912 | 3.58% | 102,812,320 |
| 2016-10-26 | 2016-10-24 | 0.588 | 174,769,263 | -1,907,718 | 3.58% | 102,802,960 |
| 2016-10-25 | 2016-10-20 | 0.577 | 176,676,981 | +90,170 | 3.62% | 101,926,560 |
| 2016-10-24 | 2016-10-19 | 0.577 | 176,586,811 | -2,089,826 | 3.62% | 101,874,540 |
| 2016-10-20 | 2016-10-18 | 0.600 | 178,676,637 | +3,318,616 | 3.66% | 107,122,540 |
| 2016-10-19 | 2016-10-17 | 0.600 | 175,358,021 | -61,882 | 3.59% | 105,132,920 |
| 2016-10-18 | 2016-10-14 | 0.600 | 175,419,903 | +150,284 | 3.60% | 105,170,020 |
| 2016-10-17 | 2016-10-13 | 0.588 | 175,269,619 | +350,073 | 3.59% | 103,097,280 |
| 2016-10-14 | 2016-10-12 | 0.600 | 174,919,546 | +560,469 | 3.58% | 104,870,040 |
| 2016-10-13 | 2016-10-11 | 0.622 | 174,359,077 | +866,341 | 3.57% | 108,478,700 |
| 2016-10-12 | 2016-10-07 | 0.633 | 173,492,736 | +243,990 | 3.56% | 109,902,240 |
| 2016-10-11 | 2016-10-06 | 0.633 | 173,248,746 | +321,784 | 3.55% | 109,747,680 |
| 2016-10-07 | 2016-10-05 | 0.633 | 172,926,962 | +1,025,465 | 3.54% | 109,543,840 |
| 2016-10-06 | 2016-10-04 | 0.633 | 171,901,497 | +274,046 | 3.52% | 108,894,240 |
| 2016-10-05 | 2016-10-03 | 0.633 | 171,627,451 | +146,748 | 3.52% | 108,720,640 |
| 2016-10-04 | 2016-09-30 | 0.622 | 171,480,703 | -265,207 | 3.51% | 106,687,900 |
| 2016-10-03 | 2016-09-29 | 0.611 | 171,745,910 | -153,819 | 3.52% | 104,910,120 |
| 2016-09-30 | 2016-09-28 | 0.600 | 171,899,729 | +8,840 | 3.52% | 103,059,560 |
| 2016-09-29 | 2016-09-27 | 0.611 | 171,890,889 | +167,964 | 3.52% | 104,998,680 |
| 2016-09-28 | 2016-09-26 | 0.611 | 171,722,925 | +132,603 | 3.52% | 104,896,080 |
| 2016-09-27 | 2016-09-23 | 0.622 | 171,590,322 | +526,877 | 3.52% | 106,756,100 |
| 2016-09-26 | 2016-09-22 | 0.622 | 171,063,445 | +235,150 | 3.51% | 106,428,300 |
| 2016-09-23 | 2016-09-21 | 0.633 | 170,828,295 | +22,984 | 3.50% | 108,214,400 |
| 2016-09-22 | 2016-09-20 | 0.622 | 170,805,311 | +8,840 | 3.50% | 106,267,700 |
| 2016-09-21 | 2016-09-19 | 0.633 | 170,796,471 | -167,964 | 3.50% | 108,194,240 |
| 2016-09-20 | 2016-09-15 | 0.633 | 170,964,435 | +779,707 | 3.50% | 108,300,640 |
| 2016-09-19 | 2016-09-14 | 0.622 | 170,184,728 | +192,717 | 3.49% | 105,881,600 |
| 2016-09-15 | 2016-09-13 | 0.622 | 169,992,011 | -86,634 | 3.48% | 105,761,700 |
| 2016-09-14 | 2016-09-12 | 0.622 | 170,078,645 | +22,984 | 3.49% | 105,815,600 |
| 2016-09-13 | 2016-09-09 | 0.633 | 170,055,661 | +841,589 | 3.49% | 107,724,960 |
| 2016-09-12 | 2016-09-08 | 0.667 | 169,214,072 | +153,819 | 3.47% | 112,934,260 |
| 2016-09-09 | 2016-09-07 | 0.622 | 169,060,253 | +907,006 | 3.46% | 105,182,000 |
| 2016-09-08 | 2016-09-06 | 0.622 | 168,153,247 | -1,495,764 | 3.45% | 104,617,700 |
| 2016-09-07 | 2016-09-05 | 0.611 | 169,649,011 | -716,057 | 3.48% | 103,629,240 |
| 2016-09-06 | 2016-09-02 | 0.588 | 170,365,068 | +53,041 | 3.49% | 100,212,320 |
| 2016-09-05 | 2016-09-01 | 0.577 | 170,312,027 | +79,562 | 3.49% | 98,254,560 |
| 2016-09-02 | 2016-08-31 | 0.600 | 170,232,465 | +70,722 | 3.49% | 102,059,980 |
| 2016-09-01 | 2016-08-30 | 0.588 | 170,161,743 | +707,217 | 3.49% | 100,092,720 |
| 2016-08-31 | 2016-08-29 | 0.588 | 169,454,526 | +33,593 | 3.47% | 99,676,720 |
| 2016-08-30 | 2016-08-26 | 0.600 | 169,420,933 | +35,361 | 3.47% | 101,573,440 |
| 2016-08-29 | 2016-08-25 | 0.600 | 169,385,572 | -279,351 | 3.47% | 101,552,240 |
| 2016-08-26 | 2016-08-24 | 0.600 | 169,664,923 | -61,882 | 3.48% | 101,719,720 |
| 2016-08-25 | 2016-08-23 | 0.600 | 169,726,805 | +456,155 | 3.48% | 101,756,820 |
| 2016-08-24 | 2016-08-22 | 0.600 | 169,270,650 | +411,954 | 3.47% | 101,483,340 |
| 2016-08-23 | 2016-08-19 | 0.611 | 168,858,696 | -44,201 | 3.46% | 103,146,480 |
| 2016-08-22 | 2016-08-18 | 0.611 | 168,902,897 | +2,685,657 | 3.46% | 103,173,480 |
| 2016-08-19 | 2016-08-17 | 0.611 | 166,217,240 | +1,946,615 | 3.41% | 101,532,960 |
| 2016-08-18 | 2016-08-16 | 0.633 | 164,270,625 | +3,536 | 3.37% | 104,060,320 |
| 2016-08-17 | 2016-08-15 | 0.645 | 164,267,089 | +878,718 | 3.37% | 105,916,260 |
| 2016-08-16 | 2016-08-12 | 0.633 | 163,388,371 | +3,555,534 | 3.35% | 103,501,440 |
| 2016-08-15 | 2016-08-11 | 0.633 | 159,832,837 | +2,812,956 | 3.28% | 101,249,120 |
| 2016-08-12 | 2016-08-10 | 0.645 | 157,019,881 | -70,722 | 3.22% | 101,243,400 |
| 2016-08-11 | 2016-08-09 | 0.667 | 157,090,603 | +2,181,765 | 3.22% | 104,843,000 |
| 2016-08-10 | 2016-08-08 | 0.611 | 154,908,838 | +1,907,718 | 3.17% | 94,625,280 |
| 2016-08-09 | 2016-08-05 | 0.600 | 153,001,120 | -63,649 | 3.14% | 91,729,220 |
| 2016-08-08 | 2016-08-04 | 0.577 | 153,064,769 | +221,005 | 3.14% | 88,304,460 |
| 2016-08-05 | 2016-08-03 | 0.577 | 152,843,764 | +77,794 | 3.13% | 88,176,960 |
| 2016-08-04 | 2016-08-01 | 0.600 | 152,765,970 | +88,402 | 3.13% | 91,588,240 |
| 2016-08-03 | 2016-07-29 | 0.600 | 152,677,568 | +1,775,115 | 3.13% | 91,535,240 |
| 2016-08-01 | 2016-07-28 | 0.622 | 150,902,453 | +144,980 | 3.09% | 93,885,000 |
| 2016-07-29 | 2016-07-27 | 0.622 | 150,757,473 | +284,654 | 3.09% | 93,794,800 |
| 2016-07-28 | 2016-07-26 | 0.645 | 150,472,819 | -31,824 | 3.08% | 97,021,980 |
| 2016-07-27 | 2016-07-25 | 0.622 | 150,504,643 | -1,768 | 3.08% | 93,637,500 |
| 2016-07-26 | 2016-07-22 | 0.622 | 150,506,411 | +17,680 | 3.08% | 93,638,600 |
| 2016-07-25 | 2016-07-21 | 0.622 | 150,488,731 | -1,238,514 | 3.08% | 93,627,600 |
| 2016-07-22 | 2016-07-20 | 0.600 | 151,727,245 | -1,333,104 | 3.11% | 90,965,490 |
| 2016-07-21 | 2016-07-19 | 0.600 | 153,060,349 | +40,665 | 3.14% | 91,764,730 |
| 2016-07-20 | 2016-07-18 | 0.611 | 153,019,684 | +215,701 | 3.14% | 93,471,300 |
| 2016-07-19 | 2016-07-15 | 0.622 | 152,803,983 | +26,521 | 3.13% | 95,068,050 |
| 2016-07-18 | 2016-07-14 | 0.633 | 152,777,462 | +334,160 | 3.13% | 96,779,760 |
| 2016-07-15 | 2016-07-13 | 0.611 | 152,443,302 | -121,995 | 3.12% | 93,119,220 |
| 2016-07-14 | 2016-07-12 | 0.622 | 152,565,297 | -144,980 | 3.13% | 94,919,550 |
| 2016-07-13 | 2016-07-11 | 0.600 | 152,710,277 | +482,676 | 3.13% | 91,554,850 |
| 2016-07-12 | 2016-07-08 | 0.588 | 152,227,601 | +125,531 | 3.12% | 89,543,480 |
| 2016-07-11 | 2016-07-07 | 0.577 | 152,102,070 | -113,155 | 3.12% | 87,749,070 |
| 2016-07-08 | 2016-07-06 | 0.577 | 152,215,225 | +99,011 | 3.12% | 87,814,350 |
| 2016-07-07 | 2016-07-05 | 0.577 | 152,116,214 | -40,665 | 3.12% | 87,757,230 |
| 2016-07-06 | 2016-07-04 | 0.577 | 152,156,879 | -275,815 | 3.12% | 87,780,690 |
| 2016-07-05 | 2016-06-30 | 0.566 | 152,432,694 | +51,273 | 3.12% | 86,215,500 |
| 2016-07-04 | 2016-06-29 | 0.560 | 152,381,421 | -58,345 | 3.12% | 85,324,635 |
| 2016-06-30 | 2016-06-28 | 0.549 | 152,439,766 | -40,665 | 3.12% | 83,632,915 |
| 2016-06-29 | 2016-06-27 | 0.554 | 152,480,431 | -113,155 | 3.12% | 84,517,650 |
| 2016-06-28 | 2016-06-24 | 0.549 | 152,593,586 | -4,688,849 | 3.13% | 83,717,305 |
| 2016-06-27 | 2016-06-23 | 0.588 | 157,282,435 | -99,011 | 3.22% | 92,516,840 |
| 2016-06-24 | 2016-06-22 | 0.588 | 157,381,446 | -150,283 | 3.23% | 92,575,080 |
| 2016-06-23 | 2016-06-21 | 0.588 | 157,531,729 | -139,676 | 3.23% | 92,663,480 |
| 2016-06-22 | 2016-06-20 | 0.588 | 157,671,405 | -146,747 | 3.23% | 92,745,640 |
| 2016-06-21 | 2016-06-17 | 0.588 | 157,818,152 | -1,363,161 | 3.23% | 92,831,960 |
| 2016-06-20 | 2016-06-16 | 0.611 | 159,181,313 | +76,025 | 3.26% | 97,235,100 |
| 2016-06-17 | 2016-06-15 | 0.622 | 159,105,288 | +33,593 | 3.26% | 98,988,450 |
| 2016-06-16 | 2016-06-14 | 0.611 | 159,071,695 | +35,361 | 3.26% | 97,168,140 |
| 2016-06-15 | 2016-06-13 | 0.600 | 159,036,334 | +76,026 | 3.26% | 95,347,530 |
| 2016-06-14 | 2016-06-10 | 0.622 | 158,960,308 | +72,490 | 3.26% | 98,898,250 |
| 2016-06-13 | 2016-06-08 | 0.656 | 158,887,818 | -1,193,429 | 3.26% | 104,245,140 |
| 2016-06-10 | 2016-06-07 | 0.656 | 160,081,247 | +401,346 | 3.28% | 105,028,140 |
| 2016-06-08 | 2016-06-06 | 0.645 | 159,679,901 | +631,191 | 3.27% | 102,958,530 |
| 2016-06-07 | 2016-06-03 | 0.656 | 159,048,710 | +215,701 | 3.26% | 104,350,700 |
| 2016-06-03 | 2016-06-01 | 0.656 | 158,833,009 | -1,822,852 | 3.26% | 104,209,180 |
| 2016-06-02 | 2016-05-31 | 0.656 | 160,655,861 | +1,131,547 | 3.29% | 105,405,140 |
| 2016-06-01 | 2016-05-30 | 0.656 | 159,524,314 | +380,129 | 3.27% | 104,662,740 |
| 2016-05-31 | 2016-05-27 | 0.667 | 159,144,185 | +86,635 | 3.26% | 106,213,570 |
| 2016-05-30 | 2016-05-26 | 0.667 | 159,057,550 | +22,984 | 3.26% | 106,155,750 |
| 2016-05-27 | 2016-05-25 | 0.667 | 159,034,566 | +221,005 | 3.26% | 106,140,410 |
| 2016-05-26 | 2016-05-24 | 0.656 | 158,813,561 | +744,347 | 3.25% | 104,196,420 |
| 2016-05-25 | 2016-05-23 | 0.667 | 158,069,214 | +1,658,424 | 3.24% | 105,496,130 |
| 2016-05-24 | 2016-05-20 | 0.679 | 156,410,790 | -1,775,115 | 3.21% | 106,158,600 |
| 2016-05-23 | 2016-05-19 | 0.690 | 158,185,905 | -284,655 | 3.24% | 109,152,790 |
| 2016-05-20 | 2016-05-18 | 0.656 | 158,470,560 | -46,146 | 3.25% | 103,971,380 |
| 2016-05-19 | 2016-05-17 | 0.645 | 158,516,706 | +1,167,986 | 3.25% | 102,208,524 |
| 2016-05-18 | 2016-05-16 | 0.622 | 157,348,720 | +38,897 | 3.22% | 97,895,589 |
| 2016-05-17 | 2016-05-13 | 0.633 | 157,309,823 | +17,680 | 3.22% | 99,650,869 |
| 2016-05-16 | 2016-05-12 | 0.645 | 157,292,143 | +1,536,429 | 3.22% | 101,418,949 |
| 2016-05-13 | 2016-05-11 | 0.645 | 155,755,714 | +175,037 | 3.19% | 100,428,289 |
| 2016-05-12 | 2016-05-10 | 0.656 | 155,580,677 | -1,933,355 | 3.19% | 102,075,349 |
| 2016-05-11 | 2016-05-09 | 0.667 | 157,514,032 | -109,619 | 3.23% | 105,125,599 |
| 2016-05-10 | 2016-05-06 | 0.679 | 157,623,651 | -45,969 | 3.23% | 106,981,789 |
| 2016-05-09 | 2016-05-05 | 0.690 | 157,669,620 | -193,618 | 3.23% | 108,796,538 |
| 2016-05-06 | 2016-05-04 | 0.679 | 157,863,238 | -3,668,688 | 3.24% | 107,144,400 |
| 2016-05-05 | 2016-05-03 | 0.690 | 161,531,926 | -330,624 | 3.31% | 111,461,640 |
| 2016-05-04 | 2016-04-29 | 0.679 | 161,862,550 | +1,099,722 | 3.32% | 109,858,800 |
| 2016-05-03 | 2016-04-28 | 0.690 | 160,762,828 | +93,707 | 3.29% | 110,930,940 |
| 2016-04-29 | 2016-04-27 | 0.690 | 160,669,121 | +201,556 | 3.29% | 110,866,280 |
| 2016-04-28 | 2016-04-26 | 0.690 | 160,467,565 | +30,057 | 3.29% | 110,727,200 |
| 2016-04-27 | 2016-04-25 | 0.701 | 160,437,508 | -275,814 | 3.29% | 112,521,320 |
| 2016-04-26 | 2016-04-22 | 0.701 | 160,713,322 | +503,892 | 3.29% | 112,714,760 |
| 2016-04-25 | 2016-04-21 | 0.713 | 160,209,430 | -77,794 | 3.28% | 114,173,640 |
| 2016-04-22 | 2016-04-20 | 0.701 | 160,287,224 | +1,727,378 | 3.28% | 112,415,920 |
| 2016-04-21 | 2016-04-19 | 0.747 | 158,559,846 | -598,483 | 3.25% | 118,378,920 |
| 2016-04-20 | 2016-04-18 | 0.735 | 159,158,329 | +35,361 | 3.26% | 117,025,350 |
| 2016-04-19 | 2016-04-15 | 0.758 | 159,122,968 | +456,155 | 3.26% | 120,599,330 |
| 2016-04-18 | 2016-04-14 | 0.758 | 158,666,813 | +456,155 | 3.25% | 120,253,610 |
| 2016-04-15 | 2016-04-13 | 0.781 | 158,210,658 | -182,108 | 3.24% | 123,487,230 |
| 2016-04-14 | 2016-04-12 | 0.758 | 158,392,766 | -118,459 | 3.25% | 120,045,910 |
| 2016-04-13 | 2016-04-11 | 0.747 | 158,511,225 | +275,814 | 3.25% | 118,342,620 |
| 2016-04-12 | 2016-04-08 | 0.735 | 158,235,411 | +88,403 | 3.24% | 116,346,750 |
| 2016-04-11 | 2016-04-07 | 0.735 | 158,147,008 | +321,783 | 3.24% | 116,281,750 |
| 2016-04-08 | 2016-04-06 | 0.724 | 157,825,225 | -42,433 | 3.23% | 114,259,840 |
| 2016-04-07 | 2016-04-05 | 0.724 | 157,867,658 | +4,117,772 | 3.24% | 114,290,560 |
| 2016-04-06 | 2016-04-01 | 0.735 | 153,749,886 | +93,706 | 3.15% | 113,048,650 |
| 2016-04-05 | 2016-03-31 | 0.735 | 153,656,180 | +509,197 | 3.15% | 112,979,750 |
| 2016-04-01 | 2016-03-30 | 0.747 | 153,146,983 | -309,408 | 3.14% | 114,337,740 |
| 2016-03-31 | 2016-03-29 | 0.735 | 153,456,391 | -24,752 | 3.14% | 112,832,850 |
| 2016-03-30 | 2016-03-24 | 0.724 | 153,481,143 | +434,938 | 3.15% | 111,114,880 |
| 2016-03-29 | 2016-03-23 | 0.758 | 153,046,205 | +22,985 | 3.14% | 115,993,750 |
| 2016-03-24 | 2016-03-22 | 0.769 | 153,023,220 | -24,753 | 3.14% | 117,707,320 |
| 2016-03-23 | 2016-03-21 | 0.758 | 153,047,973 | -302,335 | 3.14% | 115,995,090 |
| 2016-03-22 | 2016-03-18 | 0.747 | 153,350,308 | +272,278 | 3.14% | 114,489,540 |
| 2016-03-21 | 2016-03-17 | 0.758 | 153,078,030 | -631,191 | 3.14% | 116,017,870 |
| 2016-03-18 | 2016-03-16 | 0.735 | 153,709,221 | -256,366 | 3.15% | 113,018,750 |
| 2016-03-17 | 2016-03-15 | 0.735 | 153,965,587 | +107,850 | 3.16% | 113,207,250 |
| 2016-03-16 | 2016-03-14 | 0.758 | 153,857,737 | -289,959 | 3.15% | 116,608,810 |
| 2016-03-15 | 2016-03-11 | 0.735 | 154,147,696 | +343,001 | 3.16% | 113,341,150 |
| 2016-03-14 | 2016-03-10 | 0.747 | 153,804,695 | +1,021,928 | 3.15% | 114,828,780 |
| 2016-03-11 | 2016-03-09 | 0.781 | 152,782,767 | -61,881 | 3.13% | 119,250,630 |
| 2016-03-10 | 2016-03-08 | 0.792 | 152,844,648 | -141,443 | 3.13% | 121,027,900 |
| 2016-03-09 | 2016-03-07 | 0.803 | 152,986,091 | -2,022,641 | 3.14% | 122,870,470 |
| 2016-03-08 | 2016-03-04 | 0.792 | 155,008,732 | +670,088 | 3.18% | 122,741,500 |
| 2016-03-07 | 2016-03-03 | 0.781 | 154,338,644 | -100,779 | 3.16% | 120,465,030 |
| 2016-03-04 | 2016-03-02 | 0.792 | 154,439,423 | -129,067 | 3.17% | 122,290,700 |
| 2016-03-03 | 2016-03-01 | 0.735 | 154,568,490 | -30,056 | 3.17% | 113,650,550 |
| 2016-03-02 | 2016-02-29 | 0.724 | 154,598,546 | +33,592 | 3.17% | 111,923,840 |
| 2016-03-01 | 2016-02-26 | 0.735 | 154,564,954 | +166,196 | 3.17% | 113,647,950 |
| 2016-02-29 | 2016-02-25 | 0.713 | 154,398,758 | +213,934 | 3.16% | 110,032,650 |
| 2016-02-26 | 2016-02-24 | 0.747 | 154,184,824 | +14,144 | 3.16% | 115,112,580 |
| 2016-02-25 | 2016-02-23 | 0.758 | 154,170,680 | +100,778 | 3.16% | 116,845,990 |
| 2016-02-24 | 2016-02-22 | 0.758 | 154,069,902 | -166,196 | 3.16% | 116,769,610 |
| 2016-02-23 | 2016-02-19 | 0.735 | 154,236,098 | +14,145 | 3.16% | 113,406,150 |
| 2016-02-22 | 2016-02-18 | 0.747 | 154,221,953 | +159,123 | 3.16% | 115,140,300 |
| 2016-02-19 | 2016-02-17 | 0.747 | 154,062,830 | +247,526 | 3.16% | 115,021,500 |
| 2016-02-18 | 2016-02-16 | 0.735 | 153,815,304 | -2,759,914 | 3.15% | 113,096,750 |
| 2016-02-17 | 2016-02-15 | 0.690 | 156,575,218 | -169,732 | 3.21% | 108,041,370 |
| 2016-02-16 | 2016-02-12 | 0.656 | 156,744,950 | -150,284 | 3.21% | 102,839,220 |
| 2016-02-15 | 2016-02-11 | 0.667 | 156,895,234 | -1,347,249 | 3.22% | 104,712,610 |
| 2016-02-12 | 2016-02-05 | 0.690 | 158,242,483 | +28,289 | 3.24% | 109,191,830 |
| 2016-02-11 | 2016-02-04 | 0.701 | 158,214,194 | +84,866 | 3.24% | 110,962,020 |
| 2016-02-05 | 2016-02-03 | 0.701 | 158,129,328 | -37,129 | 3.24% | 110,902,500 |
| 2016-02-04 | 2016-02-02 | 0.724 | 158,166,457 | +258,134 | 3.24% | 114,506,880 |
| 2016-02-03 | 2016-02-01 | 0.690 | 157,908,323 | +2,091,595 | 3.24% | 108,961,250 |
| 2016-02-02 | 2016-01-29 | 0.690 | 155,816,728 | +1,925,399 | 3.19% | 107,517,990 |
| 2016-02-01 | 2016-01-28 | 0.667 | 153,891,329 | +169,732 | 3.15% | 102,707,790 |
| 2016-01-29 | 2016-01-27 | 0.690 | 153,721,597 | -194,485 | 3.15% | 106,072,290 |
| 2016-01-28 | 2016-01-26 | 0.656 | 153,916,082 | +157,356 | 3.15% | 100,983,220 |
| 2016-01-27 | 2016-01-25 | 0.690 | 153,758,726 | +343,000 | 3.15% | 106,097,910 |
| 2016-01-26 | 2016-01-22 | 0.690 | 153,415,726 | -148,515 | 3.14% | 105,861,230 |
| 2016-01-25 | 2016-01-21 | 0.656 | 153,564,241 | +228,077 | 3.15% | 100,752,380 |
| 2016-01-22 | 2016-01-20 | 0.735 | 153,336,164 | +65,418 | 3.14% | 112,744,450 |
| 2016-01-21 | 2016-01-19 | 0.769 | 153,270,746 | +1,973,135 | 3.14% | 117,897,720 |
| 2016-01-20 | 2016-01-18 | 0.724 | 151,297,611 | +208,629 | 3.10% | 109,534,080 |
| 2016-01-19 | 2016-01-15 | 0.758 | 151,088,982 | +1,407,363 | 3.10% | 114,510,370 |
| 2016-01-18 | 2016-01-14 | 0.747 | 149,681,619 | +14,144 | 3.07% | 111,750,540 |
| 2016-01-15 | 2016-01-13 | 0.769 | 149,667,475 | -601,135 | 3.07% | 115,126,040 |
| 2016-01-14 | 2016-01-12 | 0.747 | 150,268,610 | -397,809 | 3.08% | 112,188,780 |
| 2016-01-13 | 2016-01-11 | 0.747 | 150,666,419 | +44,201 | 3.09% | 112,485,780 |
| 2016-01-12 | 2016-01-08 | 0.803 | 150,622,218 | -463,227 | 3.09% | 120,971,930 |
| 2016-01-11 | 2016-01-07 | 0.814 | 151,085,445 | -190,949 | 3.10% | 123,053,040 |
| 2016-01-08 | 2016-01-06 | 0.871 | 151,276,394 | -40,665 | 3.10% | 131,764,710 |
| 2016-01-07 | 2016-01-05 | 0.860 | 151,317,059 | -136,139 | 3.10% | 130,088,440 |
| 2016-01-06 | 2016-01-04 | 0.860 | 151,453,198 | -1,099,723 | 3.10% | 130,205,480 |
| 2016-01-05 | 2015-12-31 | 0.894 | 152,552,921 | +215,701 | 3.13% | 136,327,930 |
| 2016-01-04 | 2015-12-29 | 0.894 | 152,337,220 | -226,309 | 3.12% | 136,135,170 |
| 2015-12-30 | 2015-12-28 | 0.916 | 152,563,529 | +270,510 | 3.13% | 139,788,990 |
| 2015-12-29 | 2015-12-24 | 0.916 | 152,293,019 | -514,500 | 3.12% | 139,541,130 |
| 2015-12-28 | 2015-12-22 | 0.894 | 152,807,519 | +270,510 | 3.13% | 136,555,450 |
| 2015-12-23 | 2015-12-21 | 0.894 | 152,537,009 | +884,022 | 3.13% | 136,313,710 |
| 2015-12-22 | 2015-12-18 | 0.871 | 151,652,987 | +9,771,972 | 3.11% | 132,092,730 |
| 2015-12-21 | 2015-12-17 | 0.894 | 141,881,015 | +275,815 | 2.91% | 126,791,050 |
| 2015-12-18 | 2015-12-16 | 0.882 | 141,605,200 | +2,934,951 | 2.90% | 124,942,740 |
| 2015-12-17 | 2015-12-15 | 0.871 | 138,670,249 | -1,768 | 2.84% | 120,784,510 |
| 2015-12-16 | 2015-12-14 | 0.894 | 138,672,017 | +385,433 | 2.84% | 123,923,350 |
| 2015-12-15 | 2015-12-11 | 0.882 | 138,286,584 | -968,887 | 2.83% | 122,014,620 |
| 2015-12-14 | 2015-12-10 | 0.916 | 139,255,471 | +5,304 | 2.85% | 127,595,250 |
| 2015-12-11 | 2015-12-09 | 0.928 | 139,250,167 | +159,124 | 2.85% | 129,165,580 |
| 2015-12-10 | 2015-12-08 | 0.928 | 139,091,043 | -1,985,512 | 2.85% | 129,017,980 |
| 2015-12-09 | 2015-12-07 | 0.950 | 141,076,555 | +49,505 | 2.89% | 134,051,400 |
| 2015-12-08 | 2015-12-04 | 0.962 | 141,027,050 | +3,339,833 | 2.89% | 135,599,650 |
| 2015-12-07 | 2015-12-03 | 0.950 | 137,687,217 | +286,423 | 2.82% | 130,830,840 |
| 2015-12-04 | 2015-12-02 | 0.984 | 137,400,794 | -100,779 | 2.82% | 135,221,490 |
| 2015-12-03 | 2015-12-01 | 1.007 | 137,501,573 | +38,897 | 2.82% | 138,431,490 |
| 2015-12-02 | 2015-11-30 | 0.984 | 137,462,676 | -1,311,887 | 2.82% | 135,282,390 |
| 2015-12-01 | 2015-11-27 | 1.018 | 138,774,563 | +3,454,755 | 2.84% | 141,282,900 |
| 2015-11-30 | 2015-11-26 | 1.007 | 135,319,808 | -746,114 | 2.77% | 136,234,970 |
| 2015-11-27 | 2015-11-25 | 0.995 | 136,065,922 | +15,913 | 2.79% | 135,446,960 |
| 2015-11-26 | 2015-11-24 | 1.007 | 136,050,009 | +113,154 | 2.79% | 136,970,110 |
| 2015-11-25 | 2015-11-23 | 1.018 | 135,936,855 | +53,042 | 2.79% | 138,393,900 |
| 2015-11-24 | 2015-11-20 | 1.041 | 135,883,813 | -1,046,682 | 2.78% | 141,414,120 |
| 2015-11-23 | 2015-11-19 | 0.995 | 136,930,495 | -1,037,841 | 2.81% | 136,307,600 |
| 2015-11-20 | 2015-11-18 | 0.973 | 137,968,336 | +304,103 | 2.83% | 134,219,340 |
| 2015-11-19 | 2015-11-17 | 0.973 | 137,664,233 | -510,964 | 2.82% | 133,923,500 |
| 2015-11-18 | 2015-11-16 | 0.973 | 138,175,197 | -1,406,478 | 2.83% | 134,420,580 |
| 2015-11-17 | 2015-11-13 | 0.984 | 139,581,675 | -5,769,212 | 2.86% | 137,367,780 |
| 2015-11-16 | 2015-11-12 | 1.018 | 145,350,887 | +295,193 | 2.98% | 147,978,090 |
| 2015-11-13 | 2015-11-11 | 0.984 | 145,055,694 | +450,851 | 2.97% | 142,754,976 |
| 2015-11-12 | 2015-11-10 | 1.007 | 144,604,843 | -192,009 | 2.96% | 145,582,800 |
| 2015-11-11 | 2015-11-09 | 1.041 | 144,796,852 | -212,165 | 2.97% | 150,689,908 |
| 2015-11-10 | 2015-11-06 | 1.041 | 145,009,017 | +2,432,827 | 2.97% | 150,910,708 |
| 2015-11-09 | 2015-11-05 | 1.063 | 142,576,190 | -3,924,809 | 2.92% | 151,604,496 |
| 2015-11-06 | 2015-11-04 | 1.052 | 146,500,999 | +3,287,676 | 3.00% | 154,120,623 |
| 2015-11-05 | 2015-11-03 | 1.018 | 143,213,323 | +990,104 | 2.94% | 145,801,890 |
| 2015-11-04 | 2015-11-02 | 1.029 | 142,223,219 | -723,130 | 2.91% | 146,402,711 |
| 2015-11-03 | 2015-10-30 | 1.052 | 142,946,349 | -406,650 | 2.93% | 150,381,093 |
| 2015-11-02 | 2015-10-29 | 1.063 | 143,352,999 | -175,036 | 2.94% | 152,430,494 |
| 2015-10-30 | 2015-10-28 | 1.063 | 143,528,035 | -1,113,867 | 2.94% | 152,616,614 |
| 2015-10-29 | 2015-10-27 | 1.075 | 144,641,902 | -203,325 | 2.96% | 155,437,195 |
| 2015-10-28 | 2015-10-26 | 1.063 | 144,845,227 | -1,709,697 | 2.97% | 154,017,214 |
| 2015-10-27 | 2015-10-23 | 1.086 | 146,554,924 | -889,326 | 3.00% | 159,150,816 |
| 2015-10-26 | 2015-10-22 | 1.086 | 147,444,250 | +1,654,004 | 3.02% | 160,116,576 |
| 2015-10-23 | 2015-10-20 | 1.109 | 145,790,246 | +1,131,935 | 2.99% | 161,618,758 |
| 2015-10-22 | 2015-10-19 | 1.109 | 144,658,311 | -3,131,204 | 2.96% | 160,363,929 |
| 2015-10-20 | 2015-10-16 | 1.086 | 147,789,515 | +1,111,922 | 3.03% | 160,491,516 |
| 2015-10-19 | 2015-10-15 | 1.075 | 146,677,593 | -700,145 | 3.01% | 157,624,819 |
| 2015-10-16 | 2015-10-14 | 1.052 | 147,377,738 | -81,860 | 3.02% | 155,042,962 |
| 2015-10-15 | 2015-10-13 | 1.041 | 147,459,598 | -215,701 | 3.02% | 153,461,025 |
| 2015-10-14 | 2015-10-12 | 1.063 | 147,675,299 | +190,948 | 3.03% | 157,026,494 |
| 2015-10-13 | 2015-10-09 | 1.041 | 147,484,351 | +196,253 | 3.02% | 153,486,785 |
| 2015-10-12 | 2015-10-08 | 1.052 | 147,288,098 | -1,060,234 | 3.02% | 154,948,660 |
| 2015-10-09 | 2015-10-07 | 1.007 | 148,348,332 | +307,639 | 3.04% | 149,351,606 |
| 2015-10-08 | 2015-10-06 | 0.962 | 148,040,693 | -340,348 | 3.03% | 142,343,374 |
| 2015-10-07 | 2015-10-05 | 0.984 | 148,381,041 | +4,269,823 | 3.04% | 146,027,580 |
| 2015-10-06 | 2015-10-02 | 0.984 | 144,111,218 | +765,563 | 2.95% | 141,825,480 |
| 2015-10-05 | 2015-09-30 | 0.950 | 143,345,655 | -277,637 | 2.94% | 136,207,506 |
| 2015-10-02 | 2015-09-29 | 0.928 | 143,623,292 | +88,402 | 2.94% | 133,222,001 |
| 2015-09-30 | 2015-09-25 | 0.950 | 143,534,890 | -528,644 | 2.94% | 136,387,318 |
| 2015-09-29 | 2015-09-24 | 0.950 | 144,063,534 | +1,288,903 | 2.95% | 136,889,637 |
| 2015-09-25 | 2015-09-23 | 0.950 | 142,774,631 | +344,768 | 2.93% | 135,664,917 |
| 2015-09-24 | 2015-09-22 | 0.995 | 142,429,863 | -744,788 | 2.92% | 141,781,952 |
| 2015-09-23 | 2015-09-21 | 1.007 | 143,174,651 | -770,867 | 2.93% | 144,142,935 |
| 2015-09-22 | 2015-09-18 | 0.939 | 143,945,518 | +344,769 | 2.95% | 135,149,194 |
| 2015-09-21 | 2015-09-17 | 0.928 | 143,600,749 | -1,002,957 | 2.94% | 133,201,090 |
| 2015-09-18 | 2015-09-16 | 0.939 | 144,603,706 | +823,908 | 2.96% | 135,767,161 |
| 2015-09-17 | 2015-09-15 | 0.916 | 143,779,798 | +183,876 | 2.95% | 131,740,743 |
| 2015-09-16 | 2015-09-14 | 0.939 | 143,595,922 | -392,505 | 2.94% | 134,820,962 |
| 2015-09-15 | 2015-09-11 | 0.962 | 143,988,427 | +864,573 | 2.95% | 138,447,059 |
| 2015-09-14 | 2015-09-10 | 0.950 | 143,123,854 | -848,661 | 2.93% | 135,996,750 |
| 2015-09-11 | 2015-09-09 | 0.995 | 143,972,515 | -949,439 | 2.95% | 143,317,586 |
| 2015-09-10 | 2015-09-08 | 0.973 | 144,921,954 | +740,810 | 2.97% | 140,984,008 |
| 2015-09-09 | 2015-09-07 | 0.928 | 144,181,144 | +701,913 | 2.95% | 133,739,453 |
| 2015-09-08 | 2015-09-04 | 0.916 | 143,479,231 | -266,974 | 2.94% | 131,465,344 |
| 2015-09-07 | 2015-09-02 | 0.939 | 143,746,205 | -1,576,210 | 2.95% | 134,962,061 |
| 2015-09-04 | 2015-09-01 | 0.916 | 145,322,415 | +1,345,480 | 2.98% | 133,154,193 |
| 2015-09-02 | 2015-08-31 | 0.950 | 143,976,935 | +1,796,332 | 2.95% | 136,807,350 |
| 2015-09-01 | 2015-08-28 | 0.995 | 142,180,603 | +2,500,012 | 2.91% | 141,533,826 |
| 2015-08-31 | 2015-08-27 | 1.007 | 139,680,591 | +1,244,757 | 2.86% | 140,625,245 |
| 2015-08-28 | 2015-08-26 | 0.916 | 138,435,834 | -487,980 | 2.84% | 126,844,243 |
| 2015-08-27 | 2015-08-25 | 0.860 | 138,923,814 | -764,678 | 2.85% | 119,433,872 |
| 2015-08-26 | 2015-08-24 | 0.792 | 139,688,492 | +3,451,219 | 2.86% | 110,610,382 |
| 2015-08-25 | 2015-08-21 | 1.052 | 136,237,273 | +1,303,048 | 2.79% | 143,323,073 |
| 2015-08-24 | 2015-08-20 | 1.109 | 134,934,225 | -339,464 | 2.77% | 149,584,094 |
| 2015-08-21 | 2015-08-19 | 1.131 | 135,273,689 | +1,585,934 | 2.77% | 153,020,831 |
| 2015-08-20 | 2015-08-18 | 1.154 | 133,687,755 | +1,937,775 | 2.74% | 154,251,368 |
| 2015-08-19 | 2015-08-17 | 1.256 | 131,749,980 | +312,672 | 2.70% | 165,428,662 |
| 2015-08-18 | 2015-08-14 | 1.267 | 131,437,308 | +1,265,919 | 2.69% | 166,522,875 |
| 2015-08-17 | 2015-08-13 | 1.278 | 130,171,389 | -136,139 | 2.67% | 166,391,526 |
| 2015-08-14 | 2015-08-12 | 1.290 | 130,307,528 | +2,072,146 | 2.67% | 168,039,577 |
| 2015-08-13 | 2015-08-11 | 1.278 | 128,235,382 | -518,037 | 2.63% | 163,916,826 |
| 2015-08-12 | 2015-08-10 | 1.312 | 128,753,419 | +311,176 | 2.64% | 168,948,360 |
| 2015-08-11 | 2015-08-07 | 1.290 | 128,442,243 | +35,361 | 2.63% | 165,634,177 |
| 2015-08-10 | 2015-08-06 | 1.267 | 128,406,882 | +443,867 | 2.63% | 162,683,514 |
| 2015-08-07 | 2015-08-05 | 1.222 | 127,963,015 | -1,885,993 | 2.62% | 156,331,121 |
| 2015-08-06 | 2015-08-04 | 1.210 | 129,849,008 | -1,425,042 | 2.66% | 157,166,375 |
| 2015-08-05 | 2015-08-03 | 1.188 | 131,274,050 | -2,550,137 | 2.69% | 155,921,285 |
| 2015-08-04 | 2015-07-31 | 1.233 | 133,824,187 | -4,024,684 | 2.74% | 165,005,467 |
| 2015-08-03 | 2015-07-30 | 1.256 | 137,848,871 | +650,372 | 2.83% | 173,086,587 |
| 2015-07-31 | 2015-07-29 | 1.323 | 137,198,499 | +1,783,883 | 2.81% | 181,581,853 |
| 2015-07-30 | 2015-07-28 | 1.278 | 135,414,616 | +631,205 | 2.78% | 173,093,679 |
| 2015-07-29 | 2015-07-27 | 1.244 | 134,783,411 | +931,759 | 2.76% | 167,712,854 |
| 2015-07-28 | 2015-07-24 | 1.369 | 133,851,652 | +663,783 | 2.74% | 183,208,799 |
| 2015-07-27 | 2015-07-23 | 1.403 | 133,187,869 | -607,323 | 2.73% | 186,820,090 |
| 2015-07-24 | 2015-07-22 | 1.154 | 133,795,192 | -120,227 | 2.74% | 154,375,331 |
| 2015-07-23 | 2015-07-21 | 1.154 | 133,915,419 | -47,731 | 2.74% | 154,514,051 |
| 2015-07-22 | 2015-07-20 | 1.143 | 133,963,150 | +1,495,754 | 2.75% | 153,053,740 |
| 2015-07-21 | 2015-07-17 | 1.120 | 132,467,396 | -363,686 | 2.71% | 148,347,904 |
| 2015-07-20 | 2015-07-16 | 1.097 | 132,831,082 | -289,065 | 2.72% | 145,750,034 |
| 2015-07-17 | 2015-07-15 | 1.075 | 133,120,147 | +1,313,705 | 2.73% | 143,055,518 |
| 2015-07-16 | 2015-07-14 | 1.165 | 131,806,442 | +226,615 | 2.70% | 153,571,662 |
| 2015-07-15 | 2015-07-13 | 1.176 | 131,579,827 | -1,290,671 | 2.70% | 154,796,049 |
| 2015-07-14 | 2015-07-10 | 1.165 | 132,870,498 | +2,868,321 | 2.72% | 154,811,425 |
| 2015-07-13 | 2015-07-09 | 1.007 | 130,002,177 | -1,333,380 | 2.66% | 130,881,376 |
| 2015-07-10 | 2015-07-08 | 0.611 | 131,335,557 | -350,541 | 2.69% | 80,225,661 |
| 2015-07-09 | 2015-07-07 | 0.701 | 131,686,098 | +1,742,126 | 2.70% | 92,356,792 |
| 2015-07-08 | 2015-07-06 | 0.973 | 129,943,972 | -8,098,764 | 2.66% | 126,413,021 |
| 2015-07-07 | 2015-07-03 | 1.120 | 138,042,736 | +5,813,325 | 2.83% | 154,591,629 |
| 2015-07-06 | 2015-07-02 | 1.244 | 132,229,411 | +2,286,786 | 2.71% | 164,534,877 |
| 2015-07-03 | 2015-06-30 | 1.323 | 129,942,625 | -1,543,307 | 2.66% | 171,978,723 |
| 2015-07-02 | 2015-06-29 | 1.278 | 131,485,932 | +840,685 | 2.69% | 168,071,840 |
| 2015-06-30 | 2015-06-26 | 1.391 | 130,645,247 | +10,270,561 | 2.68% | 181,775,751 |
| 2015-06-29 | 2015-06-25 | 1.471 | 120,374,686 | -1,845,839 | 2.47% | 177,017,312 |
| 2015-06-26 | 2015-06-24 | 1.504 | 122,220,525 | -1,501,022 | 2.50% | 183,879,370 |
| 2015-06-25 | 2015-06-23 | 1.516 | 123,721,547 | -3,242,590 | 2.54% | 187,537,172 |
| 2015-06-24 | 2015-06-22 | 1.403 | 126,964,137 | +1,822,804 | 2.60% | 178,090,180 |
| 2015-06-23 | 2015-06-19 | 1.516 | 125,141,333 | -2,882,459 | 2.56% | 189,689,284 |
| 2015-06-22 | 2015-06-18 | 1.550 | 128,023,792 | -487,980 | 2.62% | 198,403,110 |
| 2015-06-19 | 2015-06-17 | 1.561 | 128,511,772 | +1,296,648 | 2.63% | 200,613,068 |
| 2015-06-18 | 2015-06-16 | 1.550 | 127,215,124 | -1,436,093 | 2.61% | 197,149,888 |
| 2015-06-17 | 2015-06-15 | 1.640 | 128,651,217 | +1,036,491 | 2.64% | 211,017,815 |
| 2015-06-16 | 2015-06-12 | 1.731 | 127,614,726 | +537,485 | 2.62% | 220,866,294 |
| 2015-06-15 | 2015-06-11 | 1.652 | 127,077,241 | -1,179,019 | 2.60% | 209,873,621 |
| 2015-06-12 | 2015-06-10 | 1.663 | 128,256,260 | -2,136,072 | 2.63% | 213,271,650 |
| 2015-06-11 | 2015-06-09 | 1.652 | 130,392,332 | +3,622,897 | 2.67% | 215,348,638 |
| 2015-06-10 | 2015-06-08 | 1.753 | 126,769,435 | -3,746,483 | 2.60% | 222,271,343 |
| 2015-06-09 | 2015-06-05 | 1.674 | 130,515,918 | +1,731,456 | 2.67% | 218,505,523 |
| 2015-06-08 | 2015-06-04 | 1.731 | 128,784,462 | +1,377,000 | 2.64% | 222,890,788 |
| 2015-06-05 | 2015-06-03 | 1.787 | 127,407,462 | -4,485,592 | 2.61% | 227,713,707 |
| 2015-06-04 | 2015-06-02 | 1.855 | 131,893,054 | +2,777,290 | 2.70% | 244,682,548 |
| 2015-06-03 | 2015-06-01 | 2.002 | 129,115,764 | +297,031 | 2.65% | 258,517,387 |
| 2015-06-02 | 2015-05-29 | 2.047 | 128,818,733 | -693,073 | 2.64% | 263,751,428 |
| 2015-06-01 | 2015-05-28 | 1.934 | 129,511,806 | -4,831,972 | 2.65% | 250,520,166 |
| 2015-05-29 | 2015-05-27 | 1.946 | 134,343,778 | -433,171 | 2.75% | 261,386,544 |
| 2015-05-28 | 2015-05-26 | 1.833 | 134,776,949 | -1,639,692 | 2.76% | 246,983,452 |
| 2015-05-27 | 2015-05-22 | 1.561 | 136,416,641 | +2,804,595 | 2.80% | 212,952,950 |
| 2015-05-26 | 2015-05-21 | 1.606 | 133,612,046 | -2,008,496 | 2.74% | 214,620,489 |
| 2015-05-22 | 2015-05-20 | 1.652 | 135,620,542 | -376,593 | 2.78% | 223,983,256 |
| 2015-05-21 | 2015-05-19 | 1.685 | 135,997,135 | -1,288,548 | 2.79% | 229,220,391 |
| 2015-05-20 | 2015-05-18 | 1.629 | 137,285,683 | +552,028 | 2.81% | 223,627,373 |
| 2015-05-19 | 2015-05-15 | 1.640 | 136,733,655 | +4,825,538 | 2.80% | 224,274,887 |
| 2015-05-18 | 2015-05-14 | 1.719 | 131,908,117 | -1,542,306 | 2.70% | 226,804,846 |
| 2015-05-15 | 2015-05-13 | 1.765 | 133,450,423 | -999,874 | 2.73% | 235,495,046 |
| 2015-05-14 | 2015-05-12 | 1.606 | 134,450,297 | -1,331,336 | 2.76% | 215,966,968 |
| 2015-05-13 | 2015-05-11 | 1.572 | 135,781,633 | +2,164,364 | 2.78% | 213,497,626 |
| 2015-05-12 | 2015-05-08 | 1.538 | 133,617,269 | -1,317,899 | 2.74% | 205,560,053 |
| 2015-05-11 | 2015-05-07 | 1.448 | 134,935,168 | +3,542,342 | 2.77% | 195,376,509 |
| 2015-05-08 | 2015-05-06 | 1.561 | 131,392,826 | +3,545,701 | 2.69% | 205,110,532 |
| 2015-05-07 | 2015-05-05 | 1.685 | 127,847,125 | +771,553 | 2.62% | 215,483,716 |
| 2015-05-06 | 2015-05-04 | 1.572 | 127,075,572 | +4,001,896 | 2.60% | 199,808,562 |
| 2015-05-05 | 2015-04-30 | 1.425 | 123,073,676 | -2,147,922 | 2.52% | 175,417,509 |
| 2015-05-04 | 2015-04-29 | 1.403 | 125,221,598 | -3,917,176 | 2.57% | 175,645,953 |
| 2015-04-30 | 2015-04-28 | 1.323 | 129,138,774 | -1,568,730 | 2.65% | 170,914,828 |
| 2015-04-29 | 2015-04-27 | 1.097 | 130,707,504 | -1,840,532 | 2.68% | 143,419,920 |
| 2015-04-28 | 2015-04-24 | 1.052 | 132,548,036 | -484,444 | 2.72% | 139,441,956 |
| 2015-04-27 | 2015-04-23 | 1.063 | 133,032,480 | -2,522,044 | 2.73% | 141,456,453 |
| 2015-04-24 | 2015-04-22 | 1.063 | 135,554,524 | +2,678,585 | 2.78% | 144,138,199 |
| 2015-04-23 | 2015-04-21 | 1.007 | 132,875,939 | -5,196,373 | 2.72% | 133,774,573 |
| 2015-04-22 | 2015-04-20 | 0.894 | 138,072,312 | +2,088,059 | 2.83% | 123,387,428 |
| 2015-04-21 | 2015-04-17 | 0.950 | 135,984,253 | +1,608,363 | 2.79% | 129,212,678 |
| 2015-04-20 | 2015-04-16 | 1.007 | 134,375,890 | -857,928 | 2.75% | 135,284,669 |
| 2015-04-17 | 2015-04-15 | 1.007 | 135,233,818 | +1,190,537 | 2.77% | 136,148,399 |
| 2015-04-16 | 2015-04-14 | 1.018 | 134,043,281 | +132,603 | 2.75% | 136,466,100 |
| 2015-04-15 | 2015-04-13 | 1.075 | 133,910,678 | -473,087 | 2.74% | 143,905,050 |
| 2015-04-14 | 2015-04-10 | 1.075 | 134,383,765 | -15,622,426 | 2.75% | 144,413,446 |
| 2015-04-13 | 2015-04-09 | 0.995 | 150,006,191 | +540,137 | 3.07% | 149,323,815 |
| 2015-04-10 | 2015-04-08 | 0.962 | 149,466,054 | -1,227,022 | 3.06% | 143,713,881 |
| 2015-04-09 | 2015-04-02 | 0.860 | 150,693,076 | -1,244,702 | 3.09% | 129,551,997 |
| 2015-04-08 | 2015-04-01 | 0.826 | 151,937,778 | -459,691 | 3.11% | 125,465,942 |
| 2015-04-02 | 2015-03-31 | 0.814 | 152,397,469 | +650,639 | 3.12% | 124,121,631 |
| 2015-04-01 | 2015-03-30 | 0.826 | 151,746,830 | +307,640 | 3.11% | 125,308,263 |
| 2015-03-31 | 2015-03-27 | 0.803 | 151,439,190 | -371,289 | 3.10% | 121,628,079 |
| 2015-03-30 | 2015-03-26 | 0.792 | 151,810,479 | -532,181 | 3.11% | 120,209,008 |
| 2015-03-27 | 2015-03-25 | 0.758 | 152,342,660 | -447,315 | 3.12% | 115,460,533 |
| 2015-03-26 | 2015-03-24 | 0.769 | 152,789,975 | +70,722 | 3.13% | 117,527,905 |
| 2015-03-25 | 2015-03-23 | 0.769 | 152,719,253 | -235,150 | 3.13% | 117,473,505 |
| 2015-03-24 | 2015-03-20 | 0.781 | 152,954,403 | +4,699,164 | 3.13% | 119,384,596 |
| 2015-03-23 | 2015-03-19 | 0.781 | 148,255,239 | -2,243,352 | 3.04% | 115,716,786 |
| 2015-03-20 | 2015-03-18 | 0.781 | 150,498,591 | -68,954 | 3.08% | 117,467,776 |
| 2015-03-19 | 2015-03-17 | 0.758 | 150,567,545 | +675,392 | 3.09% | 114,115,173 |
| 2015-03-18 | 2015-03-16 | 0.769 | 149,892,153 | +341,233 | 3.07% | 115,298,865 |
| 2015-03-17 | 2015-03-13 | 0.792 | 149,550,920 | -693,073 | 3.06% | 118,419,807 |
| 2015-03-16 | 2015-03-12 | 0.769 | 150,243,993 | +855,733 | 3.08% | 115,569,505 |
| 2015-03-13 | 2015-03-11 | 0.769 | 149,388,260 | -19,858,657 | 3.06% | 114,911,264 |
| 2015-03-12 | 2015-03-10 | 0.803 | 169,246,917 | +284,655 | 3.47% | 135,930,319 |
| 2015-03-11 | 2015-03-09 | 0.803 | 168,962,262 | +350,072 | 3.46% | 135,701,699 |
| 2015-03-10 | 2015-03-06 | 0.837 | 168,612,190 | +1,800,888 | 3.46% | 141,142,534 |
| 2015-03-09 | 2015-03-05 | 0.848 | 166,811,302 | -1,334,872 | 3.42% | 141,522,000 |
| 2015-03-06 | 2015-03-04 | 0.781 | 168,146,174 | +618,815 | 3.45% | 131,242,140 |
| 2015-03-05 | 2015-03-03 | 0.792 | 167,527,359 | +594,062 | 3.43% | 132,654,200 |
| 2015-03-04 | 2015-03-02 | 0.826 | 166,933,297 | -101,663 | 3.42% | 137,848,820 |
| 2015-03-03 | 2015-02-27 | 0.826 | 167,034,960 | +120,227 | 3.42% | 137,932,770 |
| 2015-03-02 | 2015-02-26 | 0.792 | 166,914,733 | -139,675 | 3.42% | 132,169,100 |
| 2015-02-27 | 2015-02-25 | 0.826 | 167,054,408 | +54,809 | 3.42% | 137,948,830 |
| 2015-02-26 | 2015-02-24 | 0.837 | 166,999,599 | +592,295 | 3.42% | 139,792,660 |
| 2015-02-25 | 2015-02-23 | 0.814 | 166,407,304 | +3,109,987 | 3.41% | 135,532,080 |
| 2015-02-24 | 2015-02-18 | 0.803 | 163,297,317 | -1,336,640 | 3.35% | 131,151,910 |
| 2015-02-23 | 2015-02-16 | 0.724 | 164,633,957 | +72,489 | 3.37% | 119,189,120 |
| 2015-02-17 | 2015-02-13 | 0.724 | 164,561,468 | -109,618 | 3.37% | 119,136,640 |
| 2015-02-16 | 2015-02-12 | 0.724 | 164,671,086 | -91,939 | 3.37% | 119,216,000 |
| 2015-02-13 | 2015-02-11 | 0.724 | 164,763,025 | +1,423,275 | 3.38% | 119,282,560 |
| 2015-02-12 | 2015-02-10 | 0.713 | 163,339,750 | -56,577 | 3.35% | 116,404,470 |
| 2015-02-11 | 2015-02-09 | 0.724 | 163,396,327 | +314,711 | 3.35% | 118,293,120 |
| 2015-02-10 | 2015-02-06 | 0.735 | 163,081,616 | -120,227 | 3.34% | 119,910,050 |
| 2015-02-09 | 2015-02-05 | 0.735 | 163,201,843 | +63,650 | 3.34% | 119,998,450 |
| 2015-02-06 | 2015-02-04 | 0.735 | 163,138,193 | +1,016,624 | 3.34% | 119,951,650 |
| 2015-02-05 | 2015-02-03 | 0.747 | 162,121,569 | -91,938 | 3.32% | 121,038,060 |
| 2015-02-04 | 2015-02-02 | 0.747 | 162,213,507 | +102,547 | 3.32% | 121,106,700 |
| 2015-02-03 | 2015-01-30 | 0.758 | 162,110,960 | +1,188,124 | 3.32% | 122,863,930 |
| 2015-02-02 | 2015-01-29 | 0.769 | 160,922,836 | +90,171 | 3.30% | 123,783,800 |
| 2015-01-30 | 2015-01-28 | 0.769 | 160,832,665 | +180,278 | 3.30% | 123,714,440 |
| 2015-01-29 | 2015-01-27 | 0.769 | 160,652,387 | -249,294 | 3.29% | 123,575,768 |
| 2015-01-28 | 2015-01-26 | 0.781 | 160,901,681 | +199,789 | 3.30% | 125,587,638 |
| 2015-01-27 | 2015-01-23 | 0.781 | 160,701,892 | -1,525,821 | 3.29% | 125,431,698 |
| 2015-01-26 | 2015-01-22 | 0.803 | 162,227,713 | -358,913 | 3.32% | 130,292,860 |
| 2015-01-23 | 2015-01-21 | 0.803 | 162,586,626 | -196,252 | 3.33% | 130,581,120 |
| 2015-01-22 | 2015-01-20 | 0.758 | 162,782,878 | -246,554 | 3.34% | 123,373,177 |
| 2015-01-21 | 2015-01-19 | 0.758 | 163,029,432 | +440,243 | 3.34% | 123,560,040 |
| 2015-01-20 | 2015-01-16 | 0.781 | 162,589,189 | -875,182 | 3.33% | 126,904,779 |
| 2015-01-19 | 2015-01-15 | 0.792 | 163,464,371 | -1,768 | 3.35% | 129,436,979 |
| 2015-01-16 | 2015-01-14 | 0.803 | 163,466,139 | -689,536 | 3.35% | 131,287,499 |
| 2015-01-15 | 2015-01-13 | 0.803 | 164,155,675 | +54,809 | 3.36% | 131,841,298 |
| 2015-01-14 | 2015-01-12 | 0.803 | 164,100,866 | +891,094 | 3.36% | 131,797,279 |
| 2015-01-13 | 2015-01-09 | 0.837 | 163,209,772 | -233,382 | 3.34% | 136,620,257 |
| 2015-01-12 | 2015-01-08 | 0.860 | 163,443,154 | +137,907 | 3.35% | 140,513,337 |
| 2015-01-09 | 2015-01-07 | 0.871 | 163,305,247 | +24,753 | 3.35% | 142,242,077 |
| 2015-01-08 | 2015-01-06 | 0.871 | 163,280,494 | +155,588 | 3.35% | 142,220,517 |
| 2015-01-07 | 2015-01-05 | 0.882 | 163,124,906 | -3,087,003 | 3.34% | 143,930,256 |
| 2015-01-06 | 2015-01-02 | 0.871 | 166,211,909 | +302,335 | 3.41% | 144,773,837 |
| 2015-01-05 | 2014-12-31 | 0.848 | 165,909,574 | -1,217,324 | 3.40% | 140,756,978 |
| 2015-01-02 | 2014-12-29 | 0.860 | 167,126,898 | +1,034,305 | 3.43% | 143,680,280 |
| 2014-12-30 | 2014-12-24 | 0.882 | 166,092,593 | -34,232,844 | 3.40% | 146,548,740 |
| 2014-12-29 | 2014-12-22 | 0.701 | 200,325,437 | +1,536,429 | 4.11% | 140,496,340 |
| 2014-12-23 | 2014-12-19 | 0.679 | 198,789,008 | -899,934 | 4.87% | 134,921,400 |
| 2014-12-19 | 2014-12-17 | 0.735 | 199,688,942 | -86,634 | 4.89% | 146,826,550 |
| 2014-12-18 | 2014-12-16 | 0.758 | 199,775,576 | -304,103 | 4.89% | 151,409,950 |
| 2014-12-17 | 2014-12-15 | 0.769 | 200,079,679 | +222,773 | 4.90% | 153,903,720 |
| 2014-12-16 | 2014-12-12 | 0.747 | 199,856,906 | -785,011 | 4.89% | 149,210,820 |
| 2014-12-15 | 2014-12-11 | 0.747 | 200,641,917 | +318,248 | 4.91% | 149,796,900 |
| 2014-12-12 | 2014-12-10 | 0.758 | 200,323,669 | +769,713 | 4.91% | 151,825,350 |
| 2014-12-11 | 2014-12-09 | 0.747 | 199,553,956 | +724,897 | 4.89% | 148,984,641 |
| 2014-12-10 | 2014-12-08 | 0.769 | 198,829,059 | +670,088 | 4.87% | 152,941,728 |
| 2014-12-09 | 2014-12-05 | 0.803 | 198,158,971 | +1,248,239 | 4.85% | 159,150,977 |
| 2014-12-08 | 2014-12-04 | 0.769 | 196,910,732 | -10,189,231 | 4.82% | 151,466,127 |
| 2014-12-05 | 2014-12-03 | 0.713 | 207,099,963 | +16,026,424 | 5.07% | 147,590,292 |
| 2014-12-04 | 2014-12-02 | 0.735 | 191,073,539 | +410,186 | 4.68% | 140,491,848 |
| 2014-12-03 | 2014-12-01 | 0.792 | 190,663,353 | +3,956,880 | 4.67% | 150,974,113 |
| 2014-12-02 | 2014-11-28 | 0.905 | 186,706,473 | +1,916,558 | 4.57% | 168,961,044 |
| 2014-12-01 | 2014-11-27 | 0.905 | 184,789,915 | -3,768,441 | 4.52% | 167,226,644 |
| 2014-11-28 | 2014-11-26 | 0.905 | 188,558,356 | +3,875,550 | 4.62% | 170,636,915 |
| 2014-11-27 | 2014-11-25 | 0.882 | 184,682,806 | +2,782,899 | 4.52% | 162,951,472 |
| 2014-11-26 | 2014-11-24 | 0.894 | 181,899,907 | +631,192 | 4.45% | 162,553,674 |
| 2014-11-25 | 2014-11-21 | 0.882 | 181,268,715 | +1,170,444 | 4.44% | 159,939,112 |
| 2014-11-24 | 2014-11-20 | 0.860 | 180,098,271 | +2,759,915 | 4.41% | 154,831,869 |
| 2014-11-21 | 2014-11-19 | 0.939 | 177,338,356 | +2,604,327 | 4.34% | 166,501,439 |
| 2014-11-20 | 2014-11-18 | 0.916 | 174,734,029 | +2,386,723 | 4.28% | 160,103,096 |
| 2014-11-19 | 2014-11-17 | 0.950 | 172,347,306 | -106,082 | 4.22% | 163,764,969 |
| 2014-11-18 | 2014-11-14 | 0.973 | 172,453,388 | +233,381 | 4.22% | 167,767,334 |
| 2014-11-17 | 2014-11-13 | 0.984 | 172,220,007 | +307,640 | 4.22% | 169,488,438 |
| 2014-11-14 | 2014-11-12 | 0.984 | 171,912,367 | -3,449,452 | 4.21% | 169,185,677 |
| 2014-11-13 | 2014-11-11 | 0.916 | 175,361,819 | -176,804 | 4.29% | 160,678,320 |
| 2014-11-12 | 2014-11-10 | 0.905 | 175,538,623 | +190,949 | 4.30% | 158,854,637 |
| 2014-11-11 | 2014-11-07 | 1.007 | 175,347,674 | -735,506 | 4.29% | 176,533,543 |
| 2014-11-10 | 2014-11-06 | 1.007 | 176,083,180 | -1,029,001 | 4.31% | 177,274,023 |
| 2014-11-07 | 2014-11-05 | 0.973 | 177,112,181 | +4,467,844 | 4.34% | 172,299,534 |
| 2014-11-06 | 2014-11-04 | 0.984 | 172,644,337 | +16,298,703 | 4.23% | 169,906,038 |
| 2014-11-05 | 2014-11-03 | 0.871 | 156,345,634 | +2,698,033 | 3.83% | 136,180,118 |
| 2014-11-04 | 2014-10-31 | 0.860 | 153,647,601 | +668,320 | 3.76% | 132,092,025 |
| 2014-11-03 | 2014-10-30 | 0.882 | 152,979,281 | +150,553 | 3.75% | 134,978,451 |
| 2014-10-31 | 2014-10-29 | 0.894 | 152,828,728 | -1,670,058 | 3.74% | 136,574,403 |
| 2014-10-30 | 2014-10-28 | 0.916 | 154,498,786 | +792,083 | 3.78% | 141,562,203 |
| 2014-10-29 | 2014-10-27 | 0.792 | 153,706,703 | +13,815,486 | 3.76% | 121,710,506 |
| 2014-10-28 | 2014-10-24 | 0.814 | 139,891,217 | -952,841 | 3.43% | 113,935,790 |
| 2014-10-27 | 2014-10-23 | 0.792 | 140,844,058 | -33,592 | 3.45% | 111,525,400 |
| 2014-10-24 | 2014-10-22 | 0.803 | 140,877,650 | +420,794 | 3.45% | 113,145,600 |
| 2014-10-23 | 2014-10-21 | 0.803 | 140,456,856 | +335,794 | 3.44% | 112,807,640 |
| 2014-10-22 | 2014-10-20 | 0.769 | 140,121,062 | +1,787,491 | 3.43% | 107,782,823 |
| 2014-10-21 | 2014-10-17 | 0.882 | 138,333,571 | +2,301,992 | 3.39% | 122,056,078 |
| 2014-10-20 | 2014-10-16 | 0.905 | 136,031,579 | +433,170 | 3.33% | 123,102,521 |
| 2014-10-17 | 2014-10-15 | 0.916 | 135,598,409 | -2,128,723 | 3.32% | 124,244,403 |
| 2014-10-16 | 2014-10-14 | 0.894 | 137,727,132 | +1,978,439 | 3.37% | 123,078,960 |
| 2014-10-15 | 2014-10-13 | 1.007 | 135,748,693 | +834,517 | 3.32% | 136,666,756 |
| 2014-10-14 | 2014-10-10 | 1.154 | 134,914,176 | -1,879,430 | 3.30% | 155,666,435 |
| 2014-10-13 | 2014-10-09 | 1.143 | 136,793,606 | -8,322,177 | 3.35% | 156,287,554 |
| 2014-10-10 | 2014-10-08 | 1.210 | 145,115,783 | +2,438,131 | 3.55% | 175,644,942 |
| 2014-10-09 | 2014-10-07 | 1.086 | 142,677,652 | -2,841,245 | 3.49% | 154,940,306 |
| 2014-10-08 | 2014-10-06 | 0.962 | 145,518,897 | -643,568 | 3.56% | 139,918,629 |
| 2014-10-07 | 2014-10-03 | 0.894 | 146,162,465 | -70,721 | 3.58% | 130,617,140 |
| 2014-10-06 | 2014-09-30 | 0.871 | 146,233,186 | -29,761,465 | 3.58% | 127,371,977 |
| 2014-10-03 | 2014-09-29 | 0.928 | 175,994,651 | -11,577,144 | 4.31% | 163,249,005 |
| 2014-09-30 | 2014-09-26 | 0.848 | 187,571,795 | -228,078 | 4.59% | 159,135,114 |
| 2014-09-29 | 2014-09-25 | 0.679 | 187,799,873 | -551,629 | 4.60% | 127,462,891 |
| 2014-09-26 | 2014-09-24 | 0.758 | 188,351,502 | -599,366 | 4.61% | 142,751,642 |
| 2014-09-25 | 2014-09-23 | 0.622 | 188,950,868 | +3,606,807 | 4.63% | 117,557,083 |
| 2014-09-24 | 2014-09-22 | 0.554 | 185,344,061 | -473,836 | 4.54% | 102,733,474 |
| 2014-09-23 | 2014-09-19 | 0.503 | 185,817,897 | -572,845 | 4.55% | 93,537,288 |
| 2014-09-22 | 2014-09-18 | 0.498 | 186,390,742 | +152,051 | 4.56% | 92,771,427 |
| 2014-09-19 | 2014-09-17 | 0.492 | 186,238,691 | -1,318,960 | 4.56% | 91,642,386 |
| 2014-09-18 | 2014-09-16 | 0.515 | 187,557,651 | +571,078 | 4.59% | 96,534,689 |
| 2014-09-17 | 2014-09-15 | 0.526 | 186,986,573 | +3,177,173 | 4.58% | 98,355,941 |
| 2014-09-16 | 2014-09-12 | 0.481 | 183,809,400 | -806,227 | 4.50% | 88,367,765 |
| 2014-09-15 | 2014-09-11 | 0.486 | 184,615,627 | -719,594 | 4.52% | 89,799,545 |
| 2014-09-12 | 2014-09-10 | 0.486 | 185,335,221 | +109,619 | 4.54% | 90,149,565 |
| 2014-09-11 | 2014-09-08 | 0.464 | 185,225,602 | -185,645 | 4.54% | 85,905,722 |
| 2014-09-10 | 2014-09-05 | 0.436 | 185,411,247 | -72,489 | 4.54% | 80,748,419 |
| 2014-09-08 | 2014-09-04 | 0.436 | 185,483,736 | -10,259,953 | 4.54% | 80,779,988 |
| 2014-09-05 | 2014-09-03 | 0.430 | 195,743,689 | -6,743,315 | 4.79% | 84,141,178 |
| 2014-09-04 | 2014-09-02 | 0.424 | 202,487,004 | +72,490 | 4.96% | 85,894,557 |
| 2014-09-03 | 2014-09-01 | 0.424 | 202,414,514 | +5,068,978 | 4.96% | 85,863,807 |
| 2014-09-02 | 2014-08-29 | 0.379 | 197,345,536 | -399,577 | 4.83% | 74,784,111 |
| 2014-09-01 | 2014-08-28 | 0.373 | 197,745,113 | +229,845 | 4.84% | 73,817,090 |
| 2014-08-29 | 2014-08-27 | 0.379 | 197,515,268 | -226,309 | 4.84% | 74,848,431 |
| 2014-08-28 | 2014-08-26 | 0.390 | 197,741,577 | -17,681 | 4.84% | 77,171,032 |
| 2014-08-27 | 2014-08-25 | 0.396 | 197,759,258 | -37,129 | 4.84% | 78,296,453 |
| 2014-08-26 | 2014-08-22 | 0.385 | 197,796,387 | +84,866 | 4.84% | 76,073,692 |
| 2014-08-25 | 2014-08-21 | 0.402 | 197,711,521 | -318,247 | 4.84% | 79,395,804 |
| 2014-08-22 | 2014-08-20 | 0.402 | 198,029,768 | -129,067 | 4.85% | 79,523,604 |
| 2014-08-21 | 2014-08-19 | 0.396 | 198,158,835 | +17,680 | 4.85% | 78,454,653 |
| 2014-08-20 | 2014-08-18 | 0.396 | 198,141,155 | -353,608 | 4.85% | 78,447,653 |
| 2014-08-19 | 2014-08-15 | 0.396 | 198,494,763 | -53,042 | 4.86% | 78,587,653 |
| 2014-08-18 | 2014-08-14 | 0.402 | 198,547,805 | -5,304 | 4.86% | 79,731,634 |
| 2014-08-15 | 2014-08-13 | 0.390 | 198,553,109 | +339,464 | 4.86% | 77,487,742 |
| 2014-08-14 | 2014-08-12 | 0.407 | 198,213,645 | +88,402 | 4.85% | 80,718,535 |
| 2014-08-13 | 2014-08-11 | 0.407 | 198,125,243 | +49,506 | 4.85% | 80,682,535 |
| 2014-08-12 | 2014-08-08 | 0.419 | 198,075,737 | -875,182 | 4.85% | 82,902,996 |
| 2014-08-11 | 2014-08-07 | 0.379 | 198,950,919 | -49,505 | 4.87% | 75,392,471 |
| 2014-08-08 | 2014-08-06 | 0.385 | 199,000,424 | -811,531 | 4.87% | 76,536,772 |
| 2014-08-07 | 2014-08-05 | 0.379 | 199,811,955 | +972,423 | 4.89% | 75,718,761 |
| 2014-08-06 | 2014-08-04 | 0.368 | 198,839,532 | +70,722 | 4.87% | 73,100,999 |
| 2014-08-05 | 2014-08-01 | 0.368 | 198,768,810 | -35,361 | 4.87% | 73,074,999 |
| 2014-08-04 | 2014-07-31 | 0.368 | 198,804,171 | -1,757,434 | 4.87% | 73,087,999 |
| 2014-08-01 | 2014-07-30 | 0.385 | 200,561,605 | -229,846 | 4.91% | 77,137,211 |
| 2014-07-31 | 2014-07-29 | 0.373 | 200,791,451 | +10,686,051 | 4.92% | 74,954,270 |
| 2014-07-30 | 2014-07-28 | 0.373 | 190,105,400 | +3,019,817 | 4.66% | 70,965,230 |
| 2014-07-29 | 2014-07-25 | 0.339 | 187,085,583 | +153,819 | 4.58% | 63,489,046 |
| 2014-07-28 | 2014-07-24 | 0.345 | 186,931,764 | +201,557 | 4.58% | 64,494,127 |
| 2014-07-25 | 2014-07-23 | 0.345 | 186,730,207 | +2,114,580 | 4.57% | 64,424,586 |
| 2014-07-24 | 2014-07-22 | 0.351 | 184,615,627 | +1,029,000 | 4.52% | 64,739,207 |
| 2014-07-23 | 2014-07-21 | 0.339 | 183,586,627 | +2,397,466 | 4.50% | 62,301,646 |
| 2014-07-22 | 2014-07-18 | 0.334 | 181,189,161 | +1,711,466 | 4.44% | 60,463,245 |
| 2014-07-21 | 2014-07-17 | 0.339 | 179,477,695 | +4,959,360 | 4.39% | 60,907,246 |
| 2014-07-18 | 2014-07-16 | 0.345 | 174,518,335 | +3,131,204 | 4.27% | 60,211,316 |
| 2014-07-17 | 2014-07-15 | 0.339 | 171,387,131 | +6,147,485 | 4.20% | 58,161,646 |
| 2014-07-16 | 2014-07-14 | 0.339 | 165,239,646 | -150,284 | 4.05% | 56,075,445 |
| 2014-07-15 | 2014-07-11 | 0.334 | 165,389,930 | +744,346 | 4.05% | 55,191,005 |
| 2014-07-14 | 2014-07-10 | 0.339 | 164,645,584 | +2,346,193 | 4.03% | 55,873,846 |
| 2014-07-11 | 2014-07-09 | 0.339 | 162,299,391 | +5,744,371 | 3.97% | 55,077,646 |
| 2014-07-10 | 2014-07-08 | 0.339 | 156,555,020 | +914,078 | 3.83% | 53,128,246 |
| 2014-07-09 | 2014-07-07 | 0.345 | 155,640,942 | +5,182,133 | 3.81% | 53,698,346 |
| 2014-07-08 | 2014-07-04 | 0.334 | 150,458,809 | +160,892 | 3.68% | 50,208,455 |
| 2014-07-07 | 2014-07-03 | 0.339 | 150,297,917 | +198,021 | 3.68% | 51,004,846 |
| 2014-07-04 | 2014-07-02 | 0.339 | 150,099,896 | +1,313,656 | 3.68% | 50,937,646 |
| 2014-07-03 | 2014-06-30 | 0.328 | 148,786,240 | +185,644 | 3.64% | 48,808,784 |
| 2014-07-02 | 2014-06-27 | 0.328 | 148,600,596 | +88,402 | 3.64% | 48,747,884 |
| 2014-06-30 | 2014-06-26 | 0.328 | 148,512,194 | +335,929 | 3.64% | 48,718,884 |
| 2014-06-27 | 2014-06-25 | 0.334 | 148,176,265 | +7,715,738 | 3.63% | 49,446,765 |
| 2014-06-26 | 2014-06-24 | 0.322 | 140,460,527 | +700,145 | 3.44% | 45,283,123 |
| 2014-06-24 | 2014-06-20 | 0.334 | 139,760,382 | +9,112,493 | 3.42% | 46,638,365 |
| 2014-06-23 | 2014-06-19 | 0.334 | 130,647,889 | +10,210,447 | 3.20% | 43,597,505 |
| 2014-06-20 | 2014-06-18 | 0.334 | 120,437,442 | +8,256,760 | 2.95% | 40,190,255 |
| 2014-06-19 | 2014-06-17 | 0.328 | 112,180,682 | +4,487,293 | 2.75% | 36,800,464 |
| 2014-06-18 | 2014-06-16 | 0.328 | 107,693,389 | +4,271,591 | 2.64% | 35,328,424 |
| 2014-06-17 | 2014-06-13 | 0.317 | 103,421,798 | -671,856 | 2.53% | 32,757,243 |
| 2014-06-16 | 2014-06-12 | 0.322 | 104,093,654 | +608,206 | 2.55% | 33,558,793 |
| 2014-06-13 | 2014-06-11 | 0.328 | 103,485,448 | +5,693,098 | 2.53% | 33,948,024 |
| 2014-06-12 | 2014-06-10 | 0.305 | 97,792,350 | -109,618 | 2.39% | 29,867,981 |
| 2014-06-11 | 2014-06-09 | 0.300 | 97,901,968 | -63,650 | 2.40% | 29,347,730 |
| 2014-06-10 | 2014-06-06 | 0.288 | 97,965,618 | +362,449 | 2.40% | 28,258,629 |
| 2014-06-09 | 2014-06-05 | 0.294 | 97,603,169 | +45,969 | 2.39% | 28,706,119 |
| 2014-06-06 | 2014-06-04 | 0.294 | 97,557,200 | +408,418 | 2.39% | 28,692,600 |
| 2014-06-05 | 2014-06-03 | 0.305 | 97,148,782 | -199,789 | 2.38% | 29,671,421 |
| 2014-06-04 | 2014-05-30 | 0.278 | 97,348,571 | -15,507,503 | 2.38% | 27,089,557 |
| 2014-06-03 | 2014-05-29 | 0.305 | 112,856,074 | +21,216 | 2.76% | 34,468,781 |
| 2014-05-30 | 2014-05-28 | 0.317 | 112,834,858 | +21,217 | 2.76% | 35,738,683 |
| 2014-05-29 | 2014-05-27 | 0.322 | 112,813,641 | +141,443 | 2.76% | 36,370,033 |
| 2014-05-28 | 2014-05-26 | 0.322 | 112,672,198 | -114,923 | 2.76% | 36,324,433 |
| 2014-05-27 | 2014-05-23 | 0.328 | 112,787,121 | +475,604 | 2.76% | 36,999,404 |
| 2014-05-26 | 2014-05-22 | 0.334 | 112,311,517 | -406,650 | 2.75% | 37,478,615 |
| 2014-05-23 | 2014-05-21 | 0.322 | 112,718,167 | -91,938 | 2.76% | 36,339,253 |
| 2014-05-22 | 2014-05-20 | 0.317 | 112,810,105 | -675,393 | 2.76% | 35,730,842 |
| 2014-05-21 | 2014-05-19 | 0.317 | 113,485,498 | +311,176 | 2.78% | 35,944,763 |
| 2014-05-20 | 2014-05-16 | 0.322 | 113,174,322 | +143,211 | 2.77% | 36,486,313 |
| 2014-05-19 | 2014-05-15 | 0.311 | 113,031,111 | -235,149 | 2.77% | 35,161,542 |
| 2014-05-16 | 2014-05-14 | 0.322 | 113,266,260 | -125,531 | 2.77% | 36,515,953 |
| 2014-05-15 | 2014-05-13 | 0.305 | 113,391,791 | -19,449 | 2.78% | 34,632,401 |
| 2014-05-14 | 2014-05-12 | 0.305 | 113,411,240 | -574,614 | 2.78% | 34,638,341 |
| 2014-05-13 | 2014-05-09 | 0.283 | 113,985,854 | -265,206 | 2.79% | 32,235,038 |
| 2014-05-12 | 2014-05-08 | 0.283 | 114,251,060 | -254,598 | 2.80% | 32,310,038 |
| 2014-05-09 | 2014-05-07 | 0.283 | 114,505,658 | +91,938 | 2.80% | 32,382,038 |
| 2014-05-08 | 2014-05-05 | 0.288 | 114,413,720 | -314,712 | 2.80% | 33,003,159 |
| 2014-05-07 | 2014-05-02 | 0.294 | 114,728,432 | -5,304 | 2.81% | 33,742,840 |
| 2014-05-05 | 2014-04-30 | 0.288 | 114,733,736 | +233,382 | 2.81% | 33,095,469 |
| 2014-05-02 | 2014-04-29 | 0.294 | 114,500,354 | +8,840 | 2.80% | 33,675,759 |
| 2014-04-30 | 2014-04-28 | 0.300 | 114,491,514 | -45,969 | 2.80% | 34,320,720 |
| 2014-04-29 | 2014-04-25 | 0.294 | 114,537,483 | +97,242 | 2.80% | 33,686,680 |
| 2014-04-28 | 2014-04-24 | 0.294 | 114,440,241 | +901,702 | 2.80% | 33,658,080 |
| 2014-04-25 | 2014-04-23 | 0.305 | 113,538,539 | -226,309 | 2.78% | 34,677,221 |
| 2014-04-24 | 2014-04-22 | 0.305 | 113,764,848 | +671,856 | 2.79% | 34,746,341 |
| 2014-04-23 | 2014-04-17 | 0.322 | 113,092,992 | +556,933 | 2.77% | 36,460,093 |
| 2014-04-22 | 2014-04-16 | 0.317 | 112,536,059 | -6,619,552 | 2.76% | 35,644,043 |
| 2014-04-17 | 2014-04-15 | 0.322 | 119,155,611 | +1,768 | 2.92% | 38,414,623 |
| 2014-04-16 | 2014-04-14 | 0.328 | 119,153,843 | +31,825 | 2.92% | 39,087,984 |
| 2014-04-15 | 2014-04-11 | 0.328 | 119,122,018 | +203,325 | 2.92% | 39,077,544 |
| 2014-04-14 | 2014-04-10 | 0.339 | 118,918,693 | +328,856 | 2.91% | 40,356,046 |
| 2014-04-11 | 2014-04-09 | 0.328 | 118,589,837 | +541,021 | 2.90% | 38,902,964 |
| 2014-04-10 | 2014-04-08 | 0.328 | 118,048,816 | +282,887 | 2.89% | 38,725,484 |
| 2014-04-09 | 2014-04-07 | 0.334 | 117,765,929 | +247,526 | 2.88% | 39,298,765 |
| 2014-04-08 | 2014-04-04 | 0.339 | 117,518,403 | +121,995 | 2.88% | 39,880,846 |
| 2014-04-07 | 2014-04-03 | 0.345 | 117,396,408 | -40,665 | 2.87% | 40,503,436 |
| 2014-04-04 | 2014-04-02 | 0.345 | 117,437,073 | +45,969 | 2.88% | 40,517,466 |
| 2014-04-03 | 2014-04-01 | 0.345 | 117,391,104 | -61,882 | 2.87% | 40,501,606 |
| 2014-04-02 | 2014-03-31 | 0.345 | 117,452,986 | -76,025 | 2.88% | 40,522,956 |
| 2014-04-01 | 2014-03-28 | 0.339 | 117,529,011 | +35,360 | 2.88% | 39,884,445 |
| 2014-03-31 | 2014-03-27 | 0.334 | 117,493,651 | +2,024,409 | 2.88% | 39,207,905 |
| 2014-03-28 | 2014-03-26 | 0.334 | 115,469,242 | +19,449 | 2.83% | 38,532,355 |
| 2014-03-27 | 2014-03-25 | 0.339 | 115,449,793 | -84,866 | 2.83% | 39,178,846 |
| 2014-03-26 | 2014-03-24 | 0.339 | 115,534,659 | +88,402 | 2.83% | 39,207,646 |
| 2014-03-25 | 2014-03-21 | 0.334 | 115,446,257 | +8,840 | 2.83% | 38,524,685 |
| 2014-03-24 | 2014-03-20 | 0.339 | 115,437,417 | +353,609 | 2.83% | 39,174,646 |
| 2014-03-21 | 2014-03-19 | 0.351 | 115,083,808 | +40,665 | 2.82% | 40,356,467 |
| 2014-03-20 | 2014-03-18 | 0.345 | 115,043,143 | -38,897 | 2.82% | 39,691,526 |
| 2014-03-19 | 2014-03-17 | 0.339 | 115,082,040 | +201,557 | 2.82% | 39,054,046 |
| 2014-03-18 | 2014-03-14 | 0.345 | 114,880,483 | -150,284 | 2.81% | 39,635,406 |
| 2014-03-17 | 2014-03-13 | 0.339 | 115,030,767 | +33,593 | 2.82% | 39,036,646 |
| 2014-03-14 | 2014-03-12 | 0.345 | 114,997,174 | -385,434 | 2.82% | 39,675,666 |
| 2014-03-13 | 2014-03-11 | 0.351 | 115,382,608 | +88,403 | 2.83% | 40,461,247 |
| 2014-03-12 | 2014-03-10 | 0.356 | 115,294,205 | -609,975 | 2.82% | 41,082,348 |
| 2014-03-11 | 2014-03-07 | 0.362 | 115,904,180 | +288,191 | 2.84% | 41,955,249 |
| 2014-03-10 | 2014-03-06 | 0.351 | 115,615,989 | +744,346 | 2.83% | 40,543,087 |
| 2014-03-07 | 2014-03-05 | 0.379 | 114,871,643 | -118,459 | 2.81% | 43,530,621 |
| 2014-03-06 | 2014-03-04 | 0.379 | 114,990,102 | -2,141,100 | 2.82% | 43,575,511 |
| 2014-03-05 | 2014-03-03 | 0.362 | 117,131,202 | -422,562 | 2.87% | 42,399,409 |
| 2014-03-03 | 2014-02-27 | 0.339 | 117,553,764 | +49,505 | 2.88% | 39,892,846 |
| 2014-02-28 | 2014-02-26 | 0.345 | 117,504,259 | +37,129 | 2.88% | 40,540,646 |
| 2014-02-27 | 2014-02-25 | 0.339 | 117,467,130 | -132,603 | 2.88% | 39,863,446 |
| 2014-02-25 | 2014-02-21 | 0.345 | 117,599,733 | -106,083 | 2.88% | 40,573,586 |
| 2014-02-24 | 2014-02-20 | 0.345 | 117,705,816 | +705,449 | 2.88% | 40,610,186 |
| 2014-02-21 | 2014-02-19 | 0.351 | 117,000,367 | +79,562 | 2.86% | 41,028,547 |
| 2014-02-20 | 2014-02-18 | 0.345 | 116,920,805 | +503,892 | 2.86% | 40,339,346 |
| 2014-02-19 | 2014-02-17 | 0.356 | 116,416,913 | -99,010 | 2.85% | 41,482,398 |
| 2014-02-18 | 2014-02-14 | 0.356 | 116,515,923 | +175,036 | 2.85% | 41,517,678 |
| 2014-02-17 | 2014-02-13 | 0.356 | 116,340,887 | +931,759 | 2.85% | 41,455,308 |
| 2014-02-14 | 2014-02-12 | 0.362 | 115,409,128 | +1,713,233 | 2.83% | 41,776,049 |
| 2014-02-13 | 2014-02-11 | 0.362 | 113,695,895 | +367,753 | 2.78% | 41,155,889 |
| 2014-02-12 | 2014-02-10 | 0.345 | 113,328,142 | -2,275,471 | 2.78% | 39,099,826 |
| 2014-02-11 | 2014-02-07 | 0.351 | 115,603,613 | +70,722 | 2.83% | 40,538,747 |
| 2014-02-07 | 2014-02-05 | 0.339 | 115,532,891 | +380,129 | 2.83% | 39,207,046 |
| 2014-02-06 | 2014-02-04 | 0.351 | 115,152,762 | +84,866 | 2.82% | 40,380,647 |
| 2014-02-05 | 2014-01-30 | 0.356 | 115,067,896 | +40,665 | 2.82% | 41,001,708 |
| 2014-02-04 | 2014-01-28 | 0.362 | 115,027,231 | +116,691 | 2.82% | 41,637,809 |
| 2014-01-29 | 2014-01-27 | 0.356 | 114,910,540 | +376,593 | 2.81% | 40,945,638 |
| 2014-01-28 | 2014-01-24 | 0.385 | 114,533,947 | +44,201 | 2.80% | 44,050,452 |
| 2014-01-27 | 2014-01-23 | 0.390 | 114,489,746 | +1,768 | 2.80% | 44,681,002 |
| 2014-01-24 | 2014-01-22 | 0.396 | 114,487,978 | -259,902 | 2.80% | 45,327,853 |
| 2014-01-23 | 2014-01-21 | 0.385 | 114,747,880 | +114,923 | 2.81% | 44,132,732 |
| 2014-01-22 | 2014-01-20 | 0.390 | 114,632,957 | +376,593 | 2.81% | 44,736,892 |
| 2014-01-21 | 2014-01-17 | 0.390 | 114,256,364 | +176,804 | 2.80% | 44,589,922 |
| 2014-01-20 | 2014-01-16 | 0.390 | 114,079,560 | +553,397 | 2.79% | 44,520,922 |
| 2014-01-17 | 2014-01-15 | 0.407 | 113,526,163 | +129,068 | 2.78% | 46,231,255 |
| 2014-01-16 | 2014-01-14 | 0.385 | 113,397,095 | +123,763 | 2.78% | 43,613,212 |
| 2014-01-15 | 2014-01-13 | 0.385 | 113,273,332 | +176,804 | 2.77% | 43,565,612 |
| 2014-01-14 | 2014-01-10 | 0.396 | 113,096,528 | +17,680 | 2.77% | 44,776,953 |
| 2014-01-13 | 2014-01-09 | 0.396 | 113,078,848 | +8,840 | 2.77% | 44,769,953 |
| 2014-01-10 | 2014-01-08 | 0.396 | 113,070,008 | +249,295 | 2.77% | 44,766,453 |
| 2014-01-09 | 2014-01-07 | 0.390 | 112,820,713 | +371,288 | 2.76% | 44,029,642 |
| 2014-01-08 | 2014-01-06 | 0.413 | 112,449,425 | +106,083 | 2.75% | 46,428,786 |
| 2014-01-07 | 2014-01-03 | 0.424 | 112,343,342 | +2,293,152 | 2.75% | 47,655,807 |
| 2014-01-06 | 2014-01-02 | 0.407 | 110,050,190 | +924,686 | 2.69% | 44,815,735 |
| 2014-01-03 | 2013-12-31 | 0.390 | 109,125,504 | +132,603 | 2.67% | 42,587,542 |
| 2013-12-30 | 2013-12-24 | 0.402 | 108,992,901 | -1,324,264 | 2.67% | 43,768,714 |
| 2013-12-27 | 2013-12-20 | 0.373 | 110,317,165 | -88,402 | 2.70% | 41,180,750 |
| 2013-12-20 | 2013-12-18 | 0.385 | 110,405,567 | -8,840 | 2.70% | 42,462,652 |
| 2013-12-19 | 2013-12-17 | 0.390 | 110,414,407 | -288,191 | 2.70% | 43,090,552 |
| 2013-12-18 | 2013-12-16 | 0.402 | 110,702,598 | +3,536 | 2.71% | 44,455,284 |
| 2013-12-17 | 2013-12-13 | 0.402 | 110,699,062 | +63,649 | 2.71% | 44,453,864 |
| 2013-12-16 | 2013-12-12 | 0.402 | 110,635,413 | -907,006 | 2.71% | 44,428,304 |
| 2013-12-13 | 2013-12-11 | 0.413 | 111,542,419 | -144,979 | 2.73% | 46,054,296 |
| 2013-12-12 | 2013-12-10 | 0.419 | 111,687,398 | -772,635 | 2.73% | 46,745,856 |
| 2013-12-11 | 2013-12-09 | 0.424 | 112,460,033 | -602,902 | 2.75% | 47,705,307 |
| 2013-12-10 | 2013-12-06 | 0.424 | 113,062,935 | -293,495 | 2.77% | 47,961,057 |
| 2013-12-09 | 2013-12-05 | 0.424 | 113,356,430 | -1,288,904 | 2.78% | 48,085,557 |
| 2013-12-06 | 2013-12-04 | 0.419 | 114,645,334 | +17,681 | 2.81% | 47,983,876 |
| 2013-12-05 | 2013-12-03 | 0.424 | 114,627,653 | +146,747 | 2.81% | 48,624,807 |
| 2013-12-04 | 2013-12-02 | 0.424 | 114,480,906 | +657,712 | 2.80% | 48,562,557 |
| 2013-12-03 | 2013-11-29 | 0.441 | 113,823,194 | -318,247 | 2.79% | 50,214,899 |
| 2013-12-02 | 2013-11-28 | 0.407 | 114,141,441 | +265,206 | 2.79% | 46,481,815 |
| 2013-11-29 | 2013-11-27 | 0.430 | 113,876,235 | +521,573 | 2.79% | 48,950,138 |
| 2013-11-28 | 2013-11-26 | 0.424 | 113,354,662 | -464,996 | 2.78% | 48,084,807 |
| 2013-11-27 | 2013-11-25 | 0.430 | 113,819,658 | -392,505 | 2.79% | 48,925,818 |
| 2013-11-26 | 2013-11-22 | 0.413 | 114,212,163 | +843,356 | 2.80% | 47,156,595 |
| 2013-11-25 | 2013-11-21 | 0.413 | 113,368,807 | +114,923 | 2.78% | 46,808,386 |
| 2013-11-22 | 2013-11-20 | 0.424 | 113,253,884 | -2,903,126 | 2.77% | 48,042,057 |
| 2013-11-21 | 2013-11-19 | 0.362 | 116,157,010 | -1,741,522 | 2.84% | 42,046,769 |
| 2013-11-20 | 2013-11-18 | 0.379 | 117,898,532 | -907,006 | 2.89% | 44,677,661 |
| 2013-11-19 | 2013-11-15 | 0.362 | 118,805,538 | -54,810 | 2.91% | 43,005,489 |
| 2013-11-18 | 2013-11-14 | 0.368 | 118,860,348 | +693,073 | 2.91% | 43,697,600 |
| 2013-11-15 | 2013-11-13 | 0.328 | 118,167,275 | +53,041 | 2.89% | 38,764,344 |
| 2013-11-14 | 2013-11-12 | 0.322 | 118,114,234 | +83,098 | 2.89% | 38,078,893 |
| 2013-11-13 | 2013-11-11 | 0.328 | 118,031,136 | +70,722 | 2.89% | 38,719,684 |
| 2013-11-12 | 2013-11-08 | 0.328 | 117,960,414 | +159,124 | 2.89% | 38,696,484 |
| 2013-11-11 | 2013-11-07 | 0.339 | 117,801,290 | +288,191 | 2.88% | 39,976,846 |
| 2013-11-08 | 2013-11-06 | 0.339 | 117,513,099 | +21,216 | 2.88% | 39,879,046 |
| 2013-11-07 | 2013-11-05 | 0.345 | 117,491,883 | -1,768 | 2.88% | 40,536,377 |
| 2013-11-06 | 2013-11-04 | 0.356 | 117,493,651 | -265,206 | 2.88% | 41,866,068 |
| 2013-11-01 | 2013-10-30 | 0.339 | 117,758,857 | -17,680 | 2.88% | 39,962,446 |
| 2013-10-31 | 2013-10-29 | 0.328 | 117,776,537 | -1,496,566 | 2.88% | 38,636,164 |
| 2013-10-30 | 2013-10-28 | 0.339 | 119,273,103 | +176,804 | 2.92% | 40,476,318 |
| 2013-10-29 | 2013-10-25 | 0.328 | 119,096,299 | +17,680 | 2.92% | 39,069,107 |
| 2013-10-28 | 2013-10-24 | 0.334 | 119,078,619 | -1,172,212 | 2.92% | 39,736,812 |
| 2013-10-25 | 2013-10-23 | 0.339 | 120,250,831 | -17,681 | 2.94% | 40,808,118 |
| 2013-10-24 | 2013-10-22 | 0.339 | 120,268,512 | +88,403 | 2.95% | 40,814,118 |
| 2013-10-23 | 2013-10-21 | 0.339 | 120,180,109 | +486,211 | 2.94% | 40,784,118 |
| 2013-10-22 | 2013-10-18 | 0.345 | 119,693,898 | +35,361 | 2.93% | 41,296,103 |
| 2013-10-21 | 2013-10-17 | 0.345 | 119,658,537 | -320,016 | 2.93% | 41,283,903 |
| 2013-10-18 | 2013-10-16 | 0.345 | 119,978,553 | +132,604 | 2.94% | 41,394,313 |
| 2013-10-17 | 2013-10-15 | 0.351 | 119,845,949 | -22,985 | 2.93% | 42,026,408 |
| 2013-10-15 | 2013-10-10 | 0.351 | 119,868,934 | +3,536 | 2.94% | 42,034,468 |
| 2013-10-11 | 2013-10-09 | 0.356 | 119,865,398 | -1,768 | 2.94% | 42,711,184 |
| 2013-10-10 | 2013-10-08 | 0.351 | 119,867,166 | +22,985 | 2.94% | 42,033,848 |
| 2013-10-08 | 2013-10-04 | 0.345 | 119,844,181 | -22,985 | 2.93% | 41,347,953 |
| 2013-10-07 | 2013-10-03 | 0.351 | 119,867,166 | -235,150 | 2.94% | 42,033,848 |
| 2013-10-04 | 2013-10-02 | 0.345 | 120,102,316 | -1,768 | 2.94% | 41,437,013 |
| 2013-10-03 | 2013-09-30 | 0.356 | 120,104,084 | +431,403 | 2.94% | 42,796,234 |
| 2013-09-27 | 2013-09-25 | 0.351 | 119,672,681 | +88,402 | 2.93% | 41,965,648 |
| 2013-09-26 | 2013-09-24 | 0.351 | 119,584,279 | +176,804 | 2.93% | 41,934,648 |
| 2013-09-25 | 2013-09-23 | 0.356 | 119,407,475 | +277,583 | 2.92% | 42,548,014 |
| 2013-09-24 | 2013-09-19 | 0.356 | 119,129,892 | +44,201 | 2.92% | 42,449,104 |
| 2013-09-19 | 2013-09-17 | 0.356 | 119,085,691 | +17,680 | 2.92% | 42,433,354 |
| 2013-09-17 | 2013-09-13 | 0.356 | 119,068,011 | +12,377 | 2.92% | 42,427,054 |
| 2013-09-16 | 2013-09-12 | 0.362 | 119,055,634 | -7,072 | 2.92% | 43,096,019 |
| 2013-09-13 | 2013-09-11 | 0.362 | 119,062,706 | -284,655 | 2.92% | 43,098,579 |
| 2013-09-12 | 2013-09-10 | 0.368 | 119,347,361 | -15,913 | 2.92% | 43,876,644 |
| 2013-09-11 | 2013-09-09 | 0.362 | 119,363,274 | -14,144 | 2.92% | 43,207,379 |
| 2013-09-10 | 2013-09-06 | 0.356 | 119,377,418 | -95,474 | 2.92% | 42,537,304 |
| 2013-09-09 | 2013-09-05 | 0.356 | 119,472,892 | -35,361 | 2.93% | 42,571,323 |
| 2013-09-06 | 2013-09-04 | 0.345 | 119,508,253 | +410,186 | 2.93% | 41,232,053 |
| 2013-09-05 | 2013-09-03 | 0.345 | 119,098,067 | -81,330 | 2.92% | 41,090,533 |
| 2013-09-04 | 2013-09-02 | 0.351 | 119,179,397 | +40,665 | 2.92% | 41,792,668 |
| 2013-09-03 | 2013-08-30 | 0.345 | 119,138,732 | +15,912 | 2.92% | 41,104,563 |
| 2013-09-02 | 2013-08-29 | 0.345 | 119,122,820 | +1,768 | 2.92% | 41,099,073 |
| 2013-08-30 | 2013-08-28 | 0.351 | 119,121,052 | +37,129 | 2.92% | 41,772,208 |
| 2013-08-27 | 2013-08-23 | 0.356 | 119,083,923 | +1,768 | 2.92% | 42,432,724 |
| 2013-08-26 | 2013-08-22 | 0.356 | 119,082,155 | +35,361 | 2.92% | 42,432,094 |
| 2013-08-23 | 2013-08-21 | 0.356 | 119,046,794 | +88,402 | 2.92% | 42,419,494 |
| 2013-08-22 | 2013-08-20 | 0.356 | 118,958,392 | +81,330 | 2.91% | 42,387,994 |
| 2013-08-20 | 2013-08-16 | 0.373 | 118,877,062 | -37,129 | 2.91% | 44,376,110 |
| 2013-08-19 | 2013-08-15 | 0.368 | 118,914,191 | -35,361 | 2.91% | 43,717,394 |
| 2013-08-16 | 2013-08-13 | 0.373 | 118,949,552 | +44,201 | 2.91% | 44,403,170 |
| 2013-08-15 | 2013-08-12 | 0.368 | 118,905,351 | +88,403 | 2.91% | 43,714,144 |
| 2013-08-13 | 2013-08-09 | 0.362 | 118,816,948 | +175,036 | 2.91% | 43,009,619 |
| 2013-08-12 | 2013-08-08 | 0.362 | 118,641,912 | +12,376 | 2.91% | 42,946,259 |
| 2013-08-09 | 2013-08-07 | 0.362 | 118,629,536 | +229,846 | 2.90% | 42,941,779 |
| 2013-08-08 | 2013-08-06 | 0.379 | 118,399,690 | -343,001 | 2.90% | 44,867,575 |
| 2013-08-07 | 2013-08-05 | 0.379 | 118,742,691 | -35,360 | 2.91% | 44,997,555 |
| 2013-08-06 | 2013-08-02 | 0.373 | 118,778,051 | +567,541 | 2.91% | 44,339,149 |
| 2013-08-05 | 2013-08-01 | 0.396 | 118,210,510 | -123,763 | 2.89% | 46,801,671 |
| 2013-08-02 | 2013-07-31 | 0.396 | 118,334,273 | -173,268 | 2.90% | 46,850,671 |
| 2013-08-01 | 2013-07-30 | 0.390 | 118,507,541 | -581,686 | 2.90% | 46,248,995 |
| 2013-07-31 | 2013-07-29 | 0.407 | 119,089,227 | +408,418 | 2.92% | 48,496,701 |
| 2013-07-30 | 2013-07-26 | 0.402 | 118,680,809 | -132,603 | 2.91% | 47,659,126 |
| 2013-07-29 | 2013-07-25 | 0.407 | 118,813,412 | +1,768 | 2.91% | 48,384,381 |
| 2013-07-26 | 2013-07-24 | 0.402 | 118,811,644 | +17,680 | 2.91% | 47,711,666 |
| 2013-07-25 | 2013-07-23 | 0.407 | 118,793,964 | +111,387 | 2.91% | 48,376,461 |
| 2013-07-24 | 2013-07-22 | 0.402 | 118,682,577 | +8,840 | 2.91% | 47,659,836 |
| 2013-07-23 | 2013-07-19 | 0.396 | 118,673,737 | +295,263 | 2.89% | 46,985,071 |
| 2013-07-22 | 2013-07-18 | 0.402 | 118,378,474 | +1,417,971 | 2.88% | 47,537,716 |
| 2013-07-19 | 2013-07-17 | 0.407 | 116,960,503 | -68,954 | 2.85% | 47,629,821 |
| 2013-07-18 | 2013-07-16 | 0.407 | 117,029,457 | +291,727 | 2.85% | 47,657,901 |
| 2013-07-17 | 2013-07-15 | 0.407 | 116,737,730 | +67,186 | 2.84% | 47,539,101 |
| 2013-07-16 | 2013-07-12 | 0.407 | 116,670,544 | +97,242 | 2.84% | 47,511,741 |
| 2013-07-15 | 2013-07-11 | 0.402 | 116,573,302 | +503,892 | 2.84% | 46,812,806 |
| 2013-07-12 | 2013-07-10 | 0.390 | 116,069,410 | +627,655 | 2.83% | 45,297,485 |
| 2013-07-11 | 2013-07-09 | 0.396 | 115,441,755 | +335,928 | 2.81% | 45,705,471 |
| 2013-07-10 | 2013-07-08 | 0.385 | 115,105,827 | -477,371 | 2.80% | 44,270,400 |
| 2013-07-09 | 2013-07-05 | 0.379 | 115,583,198 | -37,129 | 2.82% | 43,800,265 |
| 2013-07-08 | 2013-07-04 | 0.385 | 115,620,327 | +442,011 | 2.82% | 44,468,280 |
| 2013-07-05 | 2013-07-03 | 0.379 | 115,178,316 | +362,448 | 2.81% | 43,646,835 |
| 2013-07-04 | 2013-07-02 | 0.396 | 114,815,868 | +392,506 | 2.80% | 45,457,671 |
| 2013-07-03 | 2013-06-28 | 0.407 | 114,423,362 | +129,067 | 2.79% | 46,596,621 |
| 2013-07-02 | 2013-06-27 | 0.396 | 114,294,295 | -28,289 | 2.78% | 45,251,171 |
| 2013-06-28 | 2013-06-26 | 0.396 | 114,322,584 | -107,850 | 2.79% | 45,262,371 |
| 2013-06-27 | 2013-06-25 | 0.368 | 114,430,434 | -68,954 | 2.79% | 42,068,994 |
| 2013-06-26 | 2013-06-24 | 0.373 | 114,499,388 | -222,773 | 2.79% | 42,741,949 |
| 2013-06-25 | 2013-06-21 | 0.413 | 114,722,161 | +53,041 | 2.80% | 47,367,166 |
| 2013-06-24 | 2013-06-20 | 0.419 | 114,669,120 | -212,165 | 2.79% | 47,993,832 |
| 2013-06-21 | 2013-06-19 | 0.424 | 114,881,285 | +106,082 | 2.80% | 48,732,397 |
| 2013-06-20 | 2013-06-18 | 0.436 | 114,775,203 | +479,140 | 2.80% | 49,985,728 |
| 2013-06-19 | 2013-06-17 | 0.419 | 114,296,063 | +19,448 | 2.78% | 47,837,692 |
| 2013-06-18 | 2013-06-14 | 0.430 | 114,276,615 | +107,851 | 2.78% | 49,122,243 |
| 2013-06-17 | 2013-06-13 | 0.424 | 114,168,764 | +312,944 | 2.78% | 48,430,147 |
| 2013-06-14 | 2013-06-11 | 0.436 | 113,855,820 | -54,810 | 2.77% | 49,585,328 |
| 2013-06-13 | 2013-06-10 | 0.402 | 113,910,630 | +203,325 | 2.78% | 45,743,546 |
| 2013-06-11 | 2013-06-07 | 0.402 | 113,707,305 | +17,681 | 2.77% | 45,661,896 |
| 2013-06-07 | 2013-06-05 | 0.407 | 113,689,624 | -159,124 | 2.77% | 46,297,821 |
| 2013-06-06 | 2013-06-04 | 0.424 | 113,848,748 | +178,572 | 2.77% | 48,294,397 |
| 2013-06-04 | 2013-05-31 | 0.441 | 113,670,176 | -176,002 | 2.77% | 50,147,393 |
| 2013-06-03 | 2013-05-30 | 0.441 | 113,846,178 | -3,536 | 2.77% | 50,225,039 |
| 2013-05-31 | 2013-05-29 | 0.447 | 113,849,714 | +252,830 | 2.77% | 50,870,530 |
| 2013-05-30 | 2013-05-28 | 0.469 | 113,596,884 | -123,763 | 2.77% | 53,327,563 |
| 2013-05-29 | 2013-05-27 | 0.447 | 113,720,647 | -175,037 | 2.77% | 50,812,860 |
| 2013-05-28 | 2013-05-24 | 0.441 | 113,895,684 | -785,011 | 2.78% | 50,246,879 |
| 2013-05-27 | 2013-05-23 | 0.430 | 114,680,695 | -696,608 | 2.79% | 49,295,938 |
| 2013-05-24 | 2013-05-22 | 0.441 | 115,377,303 | +63,649 | 2.81% | 50,900,519 |
| 2013-05-23 | 2013-05-21 | 0.441 | 115,313,654 | -93,706 | 2.81% | 50,872,439 |
| 2013-05-22 | 2013-05-20 | 0.464 | 115,407,360 | -2,904,894 | 2.81% | 53,524,742 |
| 2013-05-21 | 2013-05-16 | 0.452 | 118,312,254 | +1,051,985 | 2.88% | 53,533,661 |
| 2013-05-20 | 2013-05-15 | 0.469 | 117,260,269 | +468,531 | 2.86% | 55,047,323 |
| 2013-05-16 | 2013-05-14 | 0.447 | 116,791,738 | +647,104 | 2.85% | 52,185,090 |
| 2013-05-15 | 2013-05-13 | 0.419 | 116,144,634 | +93,706 | 2.82% | 48,611,396 |
| 2013-05-14 | 2013-05-10 | 0.402 | 116,050,928 | +28,289 | 2.82% | 46,603,034 |
| 2013-05-13 | 2013-05-09 | 0.407 | 116,022,639 | +118,459 | 2.82% | 47,247,895 |
| 2013-05-10 | 2013-05-08 | 0.407 | 115,904,180 | -235,150 | 2.82% | 47,199,655 |
| 2013-05-09 | 2013-05-07 | 0.402 | 116,139,330 | +68,954 | 2.82% | 46,638,534 |
| 2013-05-08 | 2013-05-06 | 0.402 | 116,070,376 | +238,686 | 2.82% | 46,610,844 |
| 2013-05-07 | 2013-05-03 | 0.385 | 115,831,690 | +113,154 | 2.82% | 44,549,572 |
| 2013-05-06 | 2013-05-02 | 0.379 | 115,718,536 | -284,655 | 2.81% | 43,851,551 |
| 2013-05-03 | 2013-04-30 | 0.373 | 116,003,191 | -116,690 | 2.82% | 43,303,310 |
| 2013-05-02 | 2013-04-29 | 0.379 | 116,119,881 | -219,238 | 2.82% | 44,003,641 |
| 2013-04-30 | 2013-04-26 | 0.362 | 116,339,119 | +1,304,816 | 2.83% | 42,112,689 |
| 2013-04-29 | 2013-04-25 | 0.351 | 115,034,303 | +5,304 | 2.80% | 40,339,107 |
| 2013-04-26 | 2013-04-24 | 0.351 | 115,028,999 | +275,815 | 2.80% | 40,337,247 |
| 2013-04-25 | 2013-04-23 | 0.351 | 114,753,184 | +17,680 | 2.79% | 40,240,527 |
| 2013-04-24 | 2013-04-22 | 0.351 | 114,735,504 | +22,985 | 2.79% | 40,234,327 |
| 2013-04-23 | 2013-04-19 | 0.356 | 114,712,519 | -176,805 | 2.79% | 40,875,078 |
| 2013-04-19 | 2013-04-17 | 0.351 | 114,889,324 | +35,361 | 2.79% | 40,288,267 |
| 2013-04-18 | 2013-04-16 | 0.351 | 114,853,963 | -42,433 | 2.79% | 40,275,867 |
| 2013-04-17 | 2013-04-15 | 0.345 | 114,896,396 | +8,840 | 2.79% | 39,640,896 |
| 2013-04-16 | 2013-04-12 | 0.356 | 114,887,556 | +7,694,523 | 2.79% | 40,937,448 |
| 2013-04-15 | 2013-04-11 | 0.368 | 107,193,033 | -251,062 | 2.61% | 39,408,249 |
| 2013-04-08 | 2013-04-03 | 0.339 | 107,444,095 | +44,201 | 2.61% | 36,462,045 |
| 2013-04-03 | 2013-03-28 | 0.345 | 107,399,894 | +22,984 | 2.61% | 37,054,496 |
| 2013-03-28 | 2013-03-26 | 0.356 | 107,376,910 | +3,536 | 2.61% | 38,261,208 |
| 2013-03-27 | 2013-03-25 | 0.368 | 107,373,374 | -979,495 | 2.61% | 39,474,550 |
| 2013-03-22 | 2013-03-20 | 0.373 | 108,352,869 | -5,304 | 2.64% | 40,447,490 |
| 2013-03-21 | 2013-03-19 | 0.368 | 108,358,173 | -84,867 | 2.64% | 39,836,599 |
| 2013-03-20 | 2013-03-18 | 0.379 | 108,443,040 | -426,098 | 2.64% | 41,094,501 |
| 2013-03-18 | 2013-03-14 | 0.373 | 108,869,138 | +1,129,780 | 2.65% | 40,640,210 |
| 2013-03-15 | 2013-03-13 | 0.362 | 107,739,358 | +1,836,996 | 2.62% | 38,999,728 |
| 2013-03-14 | 2013-03-12 | 0.362 | 105,902,362 | -194,485 | 2.58% | 38,334,769 |
| 2013-03-13 | 2013-03-11 | 0.373 | 106,096,847 | -88,402 | 2.58% | 39,605,330 |
| 2013-03-12 | 2013-03-08 | 0.379 | 106,185,249 | -358,913 | 2.58% | 40,238,911 |
| 2013-03-11 | 2013-03-07 | 0.362 | 106,544,162 | +272,279 | 2.59% | 38,567,089 |
| 2013-03-08 | 2013-03-06 | 0.373 | 106,271,883 | -215,701 | 2.58% | 39,670,670 |
| 2013-03-07 | 2013-03-05 | 0.345 | 106,487,584 | -104,315 | 2.59% | 36,739,736 |
| 2013-03-06 | 2013-03-04 | 0.334 | 106,591,899 | -35,361 | 2.59% | 35,569,965 |
| 2013-03-05 | 2013-03-01 | 0.328 | 106,627,260 | -212,165 | 2.59% | 34,978,684 |
| 2013-03-04 | 2013-02-28 | 0.328 | 106,839,425 | +196,253 | 2.60% | 35,048,284 |
| 2013-03-01 | 2013-02-27 | 0.317 | 106,643,172 | +123,763 | 2.59% | 33,777,563 |
| 2013-02-28 | 2013-02-26 | 0.317 | 106,519,409 | +176,804 | 2.59% | 33,738,363 |
| 2013-02-27 | 2013-02-25 | 0.322 | 106,342,605 | +88,402 | 2.59% | 34,283,833 |
| 2013-02-26 | 2013-02-22 | 0.334 | 106,254,203 | -81,330 | 2.58% | 35,457,275 |
| 2013-02-25 | 2013-02-21 | 0.334 | 106,335,533 | +673,625 | 2.59% | 35,484,415 |
| 2013-02-22 | 2013-02-20 | 0.362 | 105,661,908 | +146,747 | 2.57% | 38,247,729 |
| 2013-02-21 | 2013-02-19 | 0.362 | 105,515,161 | -109,618 | 2.57% | 38,194,609 |
| 2013-02-20 | 2013-02-18 | 0.368 | 105,624,779 | +17,680 | 2.57% | 38,831,699 |
| 2013-02-15 | 2013-02-08 | 0.368 | 105,607,099 | +5,304 | 2.57% | 38,825,199 |
| 2013-02-08 | 2013-02-06 | 0.368 | 105,601,795 | -1,768 | 2.57% | 38,823,249 |
| 2013-02-07 | 2013-02-05 | 0.368 | 105,603,563 | +104,315 | 2.57% | 38,823,899 |
| 2013-02-06 | 2013-02-04 | 0.373 | 105,499,248 | +1,768 | 2.57% | 39,382,250 |
| 2013-02-05 | 2013-02-01 | 0.379 | 105,497,480 | +344,768 | 2.57% | 39,978,281 |
| 2013-02-04 | 2013-01-31 | 0.373 | 105,152,712 | +526,877 | 2.56% | 39,252,890 |
| 2013-02-01 | 2013-01-30 | 0.368 | 104,625,835 | +53,041 | 2.54% | 38,464,449 |
| 2013-01-31 | 2013-01-29 | 0.373 | 104,572,794 | +406,650 | 2.54% | 39,036,410 |
| 2013-01-30 | 2013-01-28 | 0.385 | 104,166,144 | +129,067 | 2.53% | 40,062,932 |
| 2013-01-29 | 2013-01-25 | 0.373 | 104,037,077 | +5,180,366 | 2.53% | 38,836,430 |
| 2013-01-28 | 2013-01-24 | 0.396 | 98,856,711 | -127,300 | 2.40% | 39,139,153 |
| 2013-01-25 | 2013-01-23 | 0.385 | 98,984,011 | +445,547 | 2.41% | 38,069,852 |
| 2013-01-24 | 2013-01-22 | 0.362 | 98,538,464 | +203,325 | 2.40% | 35,669,169 |
| 2013-01-23 | 2013-01-21 | 0.368 | 98,335,139 | +26,521 | 2.39% | 36,151,749 |
| 2013-01-22 | 2013-01-18 | 0.356 | 98,308,618 | +17,680 | 2.39% | 35,029,938 |
| 2013-01-21 | 2013-01-17 | 0.356 | 98,290,938 | +811,532 | 2.39% | 35,023,638 |
| 2013-01-18 | 2013-01-16 | 0.368 | 97,479,406 | +54,809 | 2.37% | 35,837,149 |
| 2013-01-17 | 2013-01-15 | 0.379 | 97,424,597 | +68,954 | 2.37% | 36,919,061 |
| 2013-01-16 | 2013-01-14 | 0.385 | 97,355,643 | +164,428 | 2.37% | 37,443,572 |
| 2013-01-15 | 2013-01-11 | 0.368 | 97,191,215 | +295,263 | 2.36% | 35,731,199 |
| 2013-01-14 | 2013-01-10 | 0.385 | 96,895,952 | -242,222 | 2.36% | 37,266,772 |
| 2013-01-11 | 2013-01-09 | 0.373 | 97,138,174 | +26,521 | 2.36% | 36,261,110 |
| 2013-01-10 | 2013-01-08 | 0.368 | 97,111,653 | +74,258 | 2.36% | 35,701,949 |
| 2013-01-09 | 2013-01-07 | 0.379 | 97,037,395 | +146,747 | 2.36% | 36,772,331 |
| 2013-01-08 | 2013-01-04 | 0.385 | 96,890,648 | -86,634 | 2.36% | 37,264,732 |
| 2013-01-07 | 2013-01-03 | 0.351 | 96,977,282 | -279,351 | 2.35% | 34,007,047 |
| 2013-01-04 | 2013-01-02 | 0.334 | 97,256,633 | -79,562 | 2.36% | 32,454,765 |
| 2013-01-03 | 2012-12-31 | 0.328 | 97,336,195 | -137,907 | 2.36% | 31,930,784 |
| 2013-01-02 | 2012-12-27 | 0.328 | 97,474,102 | +111,387 | 2.37% | 31,976,024 |
| 2012-12-28 | 2012-12-24 | 0.322 | 97,362,715 | +44,201 | 2.36% | 31,388,803 |
| 2012-12-27 | 2012-12-20 | 0.322 | 97,318,514 | -1,768 | 2.36% | 31,374,553 |
| 2012-12-20 | 2012-12-18 | 0.322 | 97,320,282 | +1,768 | 2.36% | 31,375,123 |
| 2012-12-19 | 2012-12-17 | 0.322 | 97,318,514 | +21,216 | 2.36% | 31,374,553 |
| 2012-12-18 | 2012-12-14 | 0.322 | 97,297,298 | -30,056 | 2.36% | 31,367,713 |
| 2012-12-17 | 2012-12-13 | 0.322 | 97,327,354 | -53,042 | 2.36% | 31,377,403 |
| 2012-12-14 | 2012-12-12 | 0.328 | 97,380,396 | +194,485 | 2.36% | 31,945,284 |
| 2012-12-13 | 2012-12-11 | 0.334 | 97,185,911 | -86,634 | 2.36% | 32,431,165 |
| 2012-12-12 | 2012-12-10 | 0.334 | 97,272,545 | +30,057 | 2.36% | 32,460,075 |
| 2012-12-11 | 2012-12-07 | 0.322 | 97,242,488 | +311,175 | 2.36% | 31,350,043 |
| 2012-12-10 | 2012-12-06 | 0.317 | 96,931,313 | +88,402 | 2.35% | 30,701,483 |
| 2012-12-07 | 2012-12-05 | 0.317 | 96,842,911 | +176,805 | 2.35% | 30,673,483 |
| 2012-12-06 | 2012-12-04 | 0.311 | 96,666,106 | +256,366 | 2.35% | 30,070,742 |
| 2012-12-05 | 2012-12-03 | 0.317 | 96,409,740 | -1,768 | 2.34% | 30,536,282 |
| 2012-12-04 | 2012-11-30 | 0.317 | 96,411,508 | -21,217 | 2.34% | 30,536,842 |
| 2012-12-03 | 2012-11-29 | 0.334 | 96,432,725 | -194,484 | 2.34% | 32,179,825 |
| 2012-11-30 | 2012-11-28 | 0.322 | 96,627,209 | -70,722 | 2.34% | 31,151,683 |
| 2012-11-29 | 2012-11-27 | 0.322 | 96,697,931 | +640,031 | 2.35% | 31,174,483 |
| 2012-11-28 | 2012-11-26 | 0.328 | 96,057,900 | -61,881 | 2.33% | 31,511,444 |
| 2012-11-26 | 2012-11-22 | 0.322 | 96,119,781 | -72,490 | 2.33% | 30,988,093 |
| 2012-11-23 | 2012-11-21 | 0.322 | 96,192,271 | -21,216 | 2.33% | 31,011,463 |
| 2012-11-22 | 2012-11-20 | 0.322 | 96,213,487 | +719,593 | 2.33% | 31,018,303 |
| 2012-11-21 | 2012-11-19 | 0.334 | 95,493,894 | +15,912 | 2.32% | 31,866,535 |
| 2012-11-20 | 2012-11-16 | 0.328 | 95,477,982 | -15,912 | 2.32% | 31,321,204 |
| 2012-11-19 | 2012-11-15 | 0.311 | 95,493,894 | +68,954 | 2.32% | 29,706,092 |
| 2012-11-16 | 2012-11-14 | 0.328 | 95,424,940 | -4,416,571 | 2.32% | 31,303,804 |
| 2012-11-15 | 2012-11-13 | 0.288 | 99,841,511 | -838,053 | 2.42% | 28,799,739 |
| 2012-11-14 | 2012-11-12 | 0.282 | 100,679,564 | -19,448 | 2.44% | 28,358,150 |
| 2012-11-13 | 2012-11-09 | 0.283 | 100,699,012 | -459,691 | 2.44% | 28,477,538 |
| 2012-11-12 | 2012-11-08 | 0.278 | 101,158,703 | +56,577 | 2.45% | 28,149,817 |
| 2012-11-09 | 2012-11-07 | 0.288 | 101,102,126 | -449,083 | 2.45% | 29,163,369 |
| 2012-11-08 | 2012-11-06 | 0.294 | 101,551,209 | -114,922 | 2.46% | 29,867,280 |
| 2012-11-07 | 2012-11-05 | 0.283 | 101,666,131 | -1,769 | 2.47% | 28,751,038 |
| 2012-11-06 | 2012-11-02 | 0.288 | 101,667,900 | -431,402 | 2.47% | 29,326,569 |
| 2012-11-05 | 2012-11-01 | 0.288 | 102,099,302 | -83,098 | 2.48% | 29,451,009 |
| 2012-11-02 | 2012-10-31 | 0.278 | 102,182,400 | -58,345 | 2.48% | 28,434,685 |
| 2012-10-31 | 2012-10-29 | 0.279 | 102,240,745 | +210,397 | 2.48% | 28,566,575 |
| 2012-10-30 | 2012-10-26 | 0.276 | 102,030,348 | +586,990 | 2.48% | 28,161,541 |
| 2012-10-29 | 2012-10-25 | 0.279 | 101,443,358 | -1,175,749 | 2.46% | 28,343,782 |
| 2012-10-26 | 2012-10-24 | 0.288 | 102,619,107 | +1,103,259 | 2.49% | 29,600,949 |
| 2012-10-25 | 2012-10-22 | 0.268 | 101,515,848 | +178,572 | 2.46% | 27,215,694 |
| 2012-10-24 | 2012-10-19 | 0.271 | 101,337,276 | -31,824 | 2.46% | 27,511,717 |
| 2012-10-22 | 2012-10-18 | 0.269 | 101,369,100 | -212,165 | 2.46% | 27,291,020 |
| 2012-10-19 | 2012-10-17 | 0.268 | 101,581,265 | +503,892 | 2.47% | 27,233,232 |
| 2012-10-17 | 2012-10-15 | 0.268 | 101,077,373 | +445,547 | 2.45% | 27,098,142 |
| 2012-10-16 | 2012-10-12 | 0.267 | 100,631,826 | +1,768 | 2.44% | 26,864,860 |
| 2012-10-15 | 2012-10-11 | 0.265 | 100,630,058 | +551,629 | 2.44% | 26,636,723 |
| 2012-10-12 | 2012-10-10 | 0.267 | 100,078,429 | +129,067 | 2.43% | 26,717,124 |
| 2012-10-11 | 2012-10-09 | 0.268 | 99,949,362 | +2,438,131 | 2.43% | 26,795,730 |
| 2012-10-10 | 2012-10-08 | 0.271 | 97,511,231 | +1,768 | 2.37% | 26,472,997 |
| 2012-10-09 | 2012-10-05 | 0.271 | 97,509,463 | +203,325 | 2.37% | 26,472,517 |
| 2012-10-08 | 2012-10-04 | 0.271 | 97,306,138 | +663,016 | 2.36% | 26,417,317 |
| 2012-10-05 | 2012-10-03 | 0.271 | 96,643,122 | -17,680 | 2.35% | 26,237,317 |
| 2012-10-04 | 2012-09-28 | 0.276 | 96,660,802 | +845,124 | 2.35% | 26,679,485 |
| 2012-10-03 | 2012-09-27 | 0.277 | 95,815,678 | +8,840 | 2.33% | 26,554,607 |
| 2012-09-28 | 2012-09-26 | 0.271 | 95,806,838 | +21,217 | 2.32% | 26,010,277 |
| 2012-09-26 | 2012-09-24 | 0.282 | 95,785,621 | -22,985 | 2.32% | 26,979,686 |
| 2012-09-25 | 2012-09-21 | 0.278 | 95,808,606 | -176,804 | 2.33% | 26,661,025 |
| 2012-09-24 | 2012-09-20 | 0.277 | 95,985,410 | -10,608 | 2.33% | 26,601,647 |
| 2012-09-21 | 2012-09-19 | 0.288 | 95,996,018 | -106,083 | 2.33% | 27,690,489 |
| 2012-09-20 | 2012-09-18 | 0.271 | 96,102,101 | +213,933 | 2.33% | 26,090,437 |
| 2012-09-18 | 2012-09-14 | 0.270 | 95,888,168 | -40,665 | 2.33% | 25,923,888 |
| 2012-09-17 | 2012-09-13 | 0.264 | 95,928,833 | -76,025 | 2.33% | 25,283,798 |
| 2012-09-14 | 2012-09-12 | 0.259 | 96,004,858 | +93,706 | 2.33% | 24,869,435 |
| 2012-09-13 | 2012-09-11 | 0.257 | 95,911,152 | +44,201 | 2.33% | 24,628,172 |
| 2012-09-12 | 2012-09-10 | 0.251 | 95,866,951 | +88,402 | 2.33% | 24,074,602 |
| 2012-09-11 | 2012-09-07 | 0.258 | 95,778,549 | +288,191 | 2.32% | 24,702,467 |
| 2012-09-07 | 2012-09-05 | 0.251 | 95,490,358 | -15,912 | 2.32% | 23,980,030 |
| 2012-09-05 | 2012-09-03 | 0.258 | 95,506,270 | +1,301,279 | 2.32% | 24,632,243 |
| 2012-09-04 | 2012-08-31 | 0.253 | 94,204,991 | +275,815 | 2.29% | 23,870,370 |
| 2012-08-31 | 2012-08-29 | 0.253 | 93,929,176 | +880,485 | 2.28% | 23,800,482 |
| 2012-08-30 | 2012-08-28 | 0.255 | 93,048,691 | +698,377 | 2.26% | 23,682,634 |
| 2012-08-29 | 2012-08-27 | 0.257 | 92,350,314 | +917,614 | 2.24% | 23,713,817 |
| 2012-08-28 | 2012-08-24 | 0.252 | 91,432,700 | -252,830 | 2.22% | 23,064,478 |
| 2012-08-27 | 2012-08-23 | 0.260 | 91,685,530 | +316,480 | 2.22% | 23,854,255 |
| 2012-08-24 | 2012-08-22 | 0.250 | 91,369,050 | +97,242 | 2.22% | 22,841,710 |
| 2012-08-23 | 2012-08-21 | 0.255 | 91,271,808 | +229,846 | 2.21% | 23,230,384 |
| 2012-08-22 | 2012-08-20 | 0.266 | 91,041,962 | +90,170 | 2.21% | 24,201,746 |
| 2012-08-21 | 2012-08-17 | 0.266 | 90,951,792 | +194,485 | 2.21% | 24,177,776 |
| 2012-08-20 | 2012-08-16 | 0.258 | 90,757,307 | +77,793 | 2.20% | 23,407,427 |
| 2012-08-17 | 2012-08-15 | 0.268 | 90,679,514 | +54,810 | 2.20% | 24,310,548 |
| 2012-08-16 | 2012-08-14 | 0.255 | 90,624,704 | +221,005 | 2.20% | 23,065,684 |
| 2012-08-15 | 2012-08-13 | 0.253 | 90,403,699 | +194,485 | 2.19% | 22,907,170 |
| 2012-08-14 | 2012-08-10 | 0.249 | 90,209,214 | +42,433 | 2.18% | 22,449,713 |
| 2012-08-10 | 2012-08-08 | 0.251 | 90,166,781 | -127,299 | 2.18% | 22,643,146 |
| 2012-08-09 | 2012-08-07 | 0.252 | 90,294,080 | +68,953 | 2.18% | 22,777,254 |
| 2012-08-08 | 2012-08-06 | 0.243 | 90,225,127 | -1,331,336 | 2.18% | 21,943,363 |
| 2012-08-07 | 2012-08-03 | 0.249 | 91,556,463 | +1,768 | 2.21% | 22,784,994 |
| 2012-08-03 | 2012-08-01 | 0.247 | 91,554,695 | -137,907 | 2.21% | 22,577,421 |
| 2012-08-02 | 2012-07-31 | 0.249 | 91,692,602 | +90,170 | 2.22% | 22,818,873 |
| 2012-07-12 | 2012-07-10 | 0.258 | 91,602,432 | +17,681 | 2.21% | 23,625,395 |
| 2012-07-11 | 2012-07-09 | 0.260 | 91,584,751 | -106,083 | 2.21% | 23,828,035 |
| 2012-07-05 | 2012-07-03 | 0.274 | 91,690,834 | +17,680 | 2.22% | 25,100,277 |
| 2012-06-28 | 2012-06-26 | 0.278 | 91,673,154 | -8,840 | 2.22% | 25,510,238 |
| 2012-06-27 | 2012-06-25 | 0.275 | 91,681,994 | -1,768 | 2.22% | 25,201,567 |
| 2012-06-26 | 2012-06-22 | 0.282 | 91,683,762 | -724,897 | 2.22% | 25,824,326 |
| 2012-06-25 | 2012-06-21 | 0.278 | 92,408,659 | +433,170 | 2.23% | 25,714,909 |
| 2012-06-22 | 2012-06-20 | 0.282 | 91,975,489 | +90,170 | 2.22% | 25,906,496 |
| 2012-06-21 | 2012-06-19 | 0.278 | 91,885,319 | +17,681 | 2.22% | 25,569,277 |
| 2012-06-20 | 2012-06-18 | 0.276 | 91,867,638 | +76,026 | 2.22% | 25,356,517 |
| 2012-06-19 | 2012-06-15 | 0.270 | 91,791,612 | -254,599 | 2.22% | 24,816,362 |
| 2012-06-18 | 2012-06-14 | 0.258 | 92,046,211 | -10,608 | 2.22% | 23,739,851 |
| 2012-06-15 | 2012-06-13 | 0.258 | 92,056,819 | +111,387 | 2.22% | 23,742,587 |
| 2012-06-14 | 2012-06-12 | 0.257 | 91,945,432 | +555,165 | 2.22% | 23,609,850 |
| 2012-06-13 | 2012-06-11 | 0.244 | 91,390,267 | -150,283 | 2.21% | 22,330,113 |
| 2012-06-12 | 2012-06-08 | 0.251 | 91,540,550 | +21,216 | 2.21% | 22,988,134 |
| 2012-06-11 | 2012-06-07 | 0.222 | 91,519,334 | +19,449 | 2.21% | 20,291,126 |
| 2012-06-08 | 2012-06-06 | 0.224 | 91,499,885 | +3,536 | 2.21% | 20,493,822 |
| 2012-06-07 | 2012-06-05 | 0.230 | 91,496,349 | -171,500 | 2.21% | 21,010,531 |
| 2012-06-06 | 2012-06-04 | 0.232 | 91,667,849 | -139,676 | 2.22% | 21,257,301 |
| 2012-05-29 | 2012-05-25 | 0.212 | 91,807,525 | -493,284 | 2.22% | 19,420,352 |
| 2012-05-28 | 2012-05-24 | 0.224 | 92,300,809 | -643,567 | 2.23% | 20,673,210 |
| 2012-05-25 | 2012-05-23 | 0.227 | 92,944,376 | +88,402 | 2.25% | 21,132,768 |
| 2012-05-24 | 2012-05-22 | 0.227 | 92,855,974 | +663,016 | 2.24% | 21,112,669 |
| 2012-05-23 | 2012-05-21 | 0.226 | 92,192,958 | +44,201 | 2.23% | 20,857,630 |
| 2012-05-22 | 2012-05-18 | 0.232 | 92,148,757 | +1,002,480 | 2.23% | 21,368,821 |
| 2012-05-21 | 2012-05-17 | 0.240 | 91,146,277 | +1,768 | 2.20% | 21,858,080 |
| 2012-05-18 | 2012-05-16 | 0.248 | 91,144,509 | +1,014,857 | 2.20% | 22,579,371 |
| 2012-05-17 | 2012-05-15 | 0.248 | 90,129,652 | +813,299 | 2.18% | 22,327,959 |
| 2012-05-16 | 2012-05-14 | 0.259 | 89,316,353 | +1,294,208 | 2.16% | 23,136,821 |
| 2012-05-15 | 2012-05-11 | 0.268 | 88,022,145 | -130,835 | 2.13% | 23,598,126 |
| 2012-05-14 | 2012-05-10 | 0.268 | 88,152,980 | +141,443 | 2.13% | 23,633,202 |
| 2012-05-10 | 2012-05-08 | 0.268 | 88,011,537 | -19,448 | 2.13% | 23,595,282 |
| 2012-05-09 | 2012-05-07 | 0.273 | 88,030,985 | +8,840 | 2.13% | 23,998,817 |
| 2012-05-08 | 2012-05-04 | 0.276 | 88,022,145 | +8,840 | 2.13% | 24,295,117 |
| 2012-05-07 | 2012-05-03 | 0.276 | 88,013,305 | +21,217 | 2.13% | 24,292,677 |
| 2012-04-30 | 2012-04-26 | 0.277 | 87,992,088 | +70,721 | 2.13% | 24,386,357 |
| 2012-04-26 | 2012-04-24 | 0.283 | 87,921,367 | -17,680 | 2.12% | 24,864,038 |
| 2012-04-25 | 2012-04-23 | 0.279 | 87,939,047 | +35,361 | 2.13% | 24,570,609 |
| 2012-04-23 | 2012-04-19 | 0.283 | 87,903,686 | +1,768 | 2.12% | 24,859,038 |
| 2012-04-20 | 2012-04-18 | 0.283 | 87,901,918 | +17,680 | 2.12% | 24,858,538 |
| 2012-04-19 | 2012-04-17 | 0.283 | 87,884,238 | -76,026 | 2.12% | 24,853,538 |
| 2012-04-18 | 2012-04-16 | 0.283 | 87,960,264 | -31,824 | 2.13% | 24,875,038 |
| 2012-04-03 | 2012-03-30 | 0.283 | 87,992,088 | +5,304 | 2.13% | 24,884,038 |
| 2012-04-02 | 2012-03-29 | 0.283 | 87,986,784 | +8,840 | 2.13% | 24,882,538 |
| 2012-03-30 | 2012-03-28 | 0.283 | 87,977,944 | +884,021 | 2.13% | 24,880,038 |
| 2012-03-29 | 2012-03-27 | 0.294 | 87,093,923 | +76,026 | 2.10% | 25,615,240 |
| 2012-03-26 | 2012-03-22 | 0.300 | 87,017,897 | -17,680 | 2.10% | 26,085,050 |
| 2012-03-23 | 2012-03-21 | 0.294 | 87,035,577 | -53,042 | 2.10% | 25,598,079 |
| 2012-03-22 | 2012-03-20 | 0.300 | 87,088,619 | -132,603 | 2.10% | 26,106,250 |
| 2012-03-21 | 2012-03-19 | 0.311 | 87,221,222 | -40,665 | 2.11% | 27,132,642 |
| 2012-03-20 | 2012-03-16 | 0.311 | 87,261,887 | +76,026 | 2.11% | 27,145,292 |
| 2012-03-19 | 2012-03-15 | 0.317 | 87,185,861 | +35,361 | 2.11% | 27,614,763 |
| 2012-03-15 | 2012-03-13 | 0.311 | 87,150,500 | +53,041 | 2.11% | 27,110,642 |
| 2012-03-13 | 2012-03-09 | 0.311 | 87,097,459 | -40,665 | 2.10% | 27,094,142 |
| 2012-03-08 | 2012-03-06 | 0.311 | 87,138,124 | +76,026 | 2.11% | 27,106,792 |
| 2012-03-07 | 2012-03-05 | 0.311 | 87,062,098 | +17,680 | 2.10% | 27,083,142 |
| 2012-03-06 | 2012-03-02 | 0.322 | 87,044,418 | +334,161 | 2.10% | 28,062,283 |
| 2012-03-05 | 2012-03-01 | 0.334 | 86,710,257 | +282,886 | 2.10% | 28,935,415 |
| 2012-03-02 | 2012-02-29 | 0.345 | 86,427,371 | +348,305 | 2.09% | 29,818,677 |
| 2012-03-01 | 2012-02-28 | 0.334 | 86,079,066 | +259,902 | 2.08% | 28,724,785 |
| 2012-02-29 | 2012-02-27 | 0.339 | 85,819,164 | +106,083 | 2.07% | 29,123,446 |
| 2012-02-28 | 2012-02-24 | 0.339 | 85,713,081 | +175,036 | 2.07% | 29,087,446 |
| 2012-02-24 | 2012-02-22 | 0.345 | 85,538,045 | -185,645 | 2.07% | 29,511,846 |
| 2012-02-23 | 2012-02-21 | 0.334 | 85,723,690 | -74,257 | 2.07% | 28,606,195 |
| 2012-02-22 | 2012-02-20 | 0.322 | 85,797,947 | -12,377 | 2.07% | 27,660,433 |
| 2012-02-21 | 2012-02-17 | 0.317 | 85,810,324 | +24,753 | 2.07% | 27,179,083 |
| 2012-02-20 | 2012-02-16 | 0.322 | 85,785,571 | -30,057 | 2.07% | 27,656,443 |
| 2012-02-17 | 2012-02-15 | 0.322 | 85,815,628 | -192,716 | 2.07% | 27,666,133 |
| 2012-02-15 | 2012-02-13 | 0.305 | 86,008,344 | +104,314 | 2.08% | 26,268,881 |
| 2012-02-14 | 2012-02-10 | 0.305 | 85,904,030 | +97,242 | 2.08% | 26,237,021 |
| 2012-02-13 | 2012-02-09 | 0.317 | 85,806,788 | +314,712 | 2.07% | 27,177,963 |
| 2012-02-10 | 2012-02-08 | 0.322 | 85,492,076 | -229,845 | 2.07% | 27,561,823 |
| 2012-02-09 | 2012-02-07 | 0.294 | 85,721,921 | +107,850 | 2.07% | 25,211,719 |
| 2012-02-08 | 2012-02-06 | 0.300 | 85,614,071 | +249,294 | 2.07% | 25,664,230 |
| 2012-02-07 | 2012-02-03 | 0.300 | 85,364,777 | +15,913 | 2.06% | 25,589,500 |
| 2012-02-06 | 2012-02-02 | 0.300 | 85,348,864 | +68,953 | 2.06% | 25,584,730 |
| 2012-02-03 | 2012-02-01 | 0.283 | 85,279,911 | +3,536 | 2.06% | 24,117,038 |
| 2012-02-02 | 2012-01-31 | 0.283 | 85,276,375 | +14,145 | 2.06% | 24,116,038 |
| 2012-02-01 | 2012-01-30 | 0.283 | 85,262,230 | -35,361 | 2.06% | 24,112,038 |
| 2012-01-31 | 2012-01-27 | 0.288 | 85,297,591 | +26,520 | 2.06% | 24,604,479 |
| 2012-01-27 | 2012-01-20 | 0.283 | 85,271,071 | +17,681 | 2.06% | 24,114,538 |
| 2012-01-26 | 2012-01-19 | 0.283 | 85,253,390 | +26,520 | 2.06% | 24,109,538 |
| 2012-01-20 | 2012-01-18 | 0.283 | 85,226,870 | -1,768 | 2.06% | 24,102,038 |
| 2012-01-19 | 2012-01-17 | 0.283 | 85,228,638 | +1,768 | 2.06% | 24,102,538 |
| 2012-01-18 | 2012-01-16 | 0.283 | 85,226,870 | -19,448 | 2.06% | 24,102,038 |
| 2012-01-16 | 2012-01-12 | 0.273 | 85,246,318 | -353,609 | 2.06% | 23,239,667 |
| 2012-01-13 | 2012-01-11 | 0.282 | 85,599,927 | -295,263 | 2.07% | 24,110,708 |
| 2012-01-12 | 2012-01-10 | 0.268 | 85,895,190 | +150,284 | 2.08% | 23,027,904 |
| 2012-01-11 | 2012-01-09 | 0.277 | 85,744,906 | +132,603 | 2.07% | 23,763,567 |
| 2012-01-10 | 2012-01-06 | 0.262 | 85,612,303 | +139,676 | 2.07% | 22,467,843 |
| 2012-01-09 | 2012-01-05 | 0.274 | 85,472,627 | -17,681 | 2.07% | 23,398,049 |
| 2012-01-06 | 2012-01-04 | 0.277 | 85,490,308 | -70,722 | 2.07% | 23,693,007 |
| 2011-12-30 | 2011-12-28 | 0.283 | 85,561,030 | -3,536 | 2.07% | 24,196,538 |
| 2011-12-28 | 2011-12-22 | 0.276 | 85,564,566 | -35,361 | 2.07% | 23,616,797 |
| 2011-12-23 | 2011-12-21 | 0.279 | 85,599,927 | +35,361 | 2.07% | 23,917,048 |
| 2011-12-22 | 2011-12-20 | 0.282 | 85,564,566 | -45,969 | 2.07% | 24,100,748 |
| 2011-12-21 | 2011-12-19 | 0.273 | 85,610,535 | -15,912 | 2.07% | 23,338,959 |
| 2011-12-19 | 2011-12-15 | 0.269 | 85,626,447 | +42,433 | 2.07% | 23,052,716 |
| 2011-12-16 | 2011-12-14 | 0.277 | 85,584,014 | +8,840 | 2.07% | 23,718,977 |
| 2011-12-14 | 2011-12-12 | 0.283 | 85,575,174 | +167,964 | 2.06% | 24,200,538 |
| 2011-12-13 | 2011-12-09 | 0.282 | 85,407,210 | +5,316,505 | 2.06% | 24,056,426 |
| 2011-12-12 | 2011-12-08 | 0.283 | 80,090,705 | -37,129 | 1.93% | 22,649,538 |
| 2011-12-09 | 2011-12-07 | 0.288 | 80,127,834 | -8,840 | 1.93% | 23,113,239 |
| 2011-12-08 | 2011-12-06 | 0.274 | 80,136,674 | +8,840 | 1.93% | 21,937,337 |
| 2011-12-07 | 2011-12-05 | 0.283 | 80,127,834 | +8,840 | 1.93% | 22,660,038 |
| 2011-12-06 | 2011-12-02 | 0.288 | 80,118,994 | +120,227 | 1.93% | 23,110,689 |
| 2011-12-05 | 2011-12-01 | 0.283 | 79,998,767 | +100,778 | 1.93% | 22,623,538 |
| 2011-12-02 | 2011-11-30 | 0.279 | 79,897,989 | -215,701 | 1.92% | 22,323,898 |
| 2011-12-01 | 2011-11-29 | 0.294 | 80,113,690 | -1,768 | 1.93% | 23,562,280 |
| 2011-11-29 | 2011-11-25 | 0.294 | 80,115,458 | -14,144 | 1.93% | 23,562,800 |
| 2011-11-28 | 2011-11-24 | 0.288 | 80,129,602 | -8,840 | 1.93% | 23,113,749 |
| 2011-11-25 | 2011-11-23 | 0.288 | 80,138,442 | +235,149 | 1.93% | 23,116,299 |
| 2011-11-24 | 2011-11-22 | 0.300 | 79,903,293 | +44,201 | 1.92% | 23,952,330 |
| 2011-11-22 | 2011-11-18 | 0.317 | 79,859,092 | +1,768 | 1.92% | 25,294,123 |
| 2011-11-21 | 2011-11-17 | 0.334 | 79,857,324 | -54,809 | 1.92% | 26,648,575 |
| 2011-11-18 | 2011-11-16 | 0.328 | 79,912,133 | -30,057 | 1.92% | 26,214,884 |
| 2011-11-16 | 2011-11-14 | 0.322 | 79,942,190 | -35,360 | 1.93% | 25,772,593 |
| 2011-11-15 | 2011-11-11 | 0.317 | 79,977,550 | -17,681 | 1.93% | 25,331,642 |
| 2011-11-14 | 2011-11-10 | 0.322 | 79,995,231 | -125,531 | 1.93% | 25,789,693 |
| 2011-11-03 | 2011-11-01 | 0.294 | 80,120,762 | -10,608 | 1.93% | 23,564,360 |
| 2011-11-02 | 2011-10-31 | 0.300 | 80,131,370 | -114,923 | 1.93% | 24,020,700 |
| 2011-11-01 | 2011-10-28 | 0.294 | 80,246,293 | -240,454 | 1.93% | 23,601,280 |
| 2011-10-31 | 2011-10-27 | 0.288 | 80,486,747 | -99,010 | 1.94% | 23,216,769 |
| 2011-10-27 | 2011-10-25 | 0.273 | 80,585,757 | +155,588 | 1.94% | 21,969,115 |
| 2011-10-26 | 2011-10-24 | 0.283 | 80,430,169 | -77,794 | 1.94% | 22,745,538 |
| 2011-10-25 | 2011-10-21 | 0.276 | 80,507,963 | +67,185 | 1.94% | 22,221,117 |
| 2011-10-24 | 2011-10-20 | 0.271 | 80,440,778 | -3,536 | 1.94% | 21,838,597 |
| 2011-10-21 | 2011-10-19 | 0.282 | 80,444,314 | +166,196 | 1.94% | 22,658,540 |
| 2011-10-20 | 2011-10-18 | 0.271 | 80,278,118 | +26,521 | 1.93% | 21,794,437 |
| 2011-10-19 | 2011-10-17 | 0.282 | 80,251,597 | -33,593 | 1.93% | 22,604,258 |
| 2011-10-18 | 2011-10-14 | 0.283 | 80,285,190 | +153,820 | 1.93% | 22,704,538 |
| 2011-10-17 | 2011-10-13 | 0.300 | 80,131,370 | -17,681 | 1.93% | 24,020,700 |
| 2011-10-14 | 2011-10-12 | 0.283 | 80,149,051 | -40,665 | 1.93% | 22,666,038 |
| 2011-10-13 | 2011-10-11 | 0.270 | 80,189,716 | -61,881 | 1.93% | 21,679,726 |
| 2011-10-12 | 2011-10-10 | 0.265 | 80,251,597 | -53,041 | 1.93% | 21,242,556 |
| 2011-10-11 | 2011-10-07 | 0.266 | 80,304,638 | +58,345 | 1.93% | 21,347,436 |
| 2011-10-10 | 2011-10-06 | 0.255 | 80,246,293 | -77,794 | 1.93% | 20,424,184 |
| 2011-10-07 | 2011-10-04 | 0.249 | 80,324,087 | +1,768 | 1.93% | 19,989,673 |
| 2011-10-04 | 2011-09-30 | 0.283 | 80,322,319 | +353,609 | 1.93% | 22,715,038 |
| 2011-10-03 | 2011-09-28 | 0.251 | 79,968,710 | +61,881 | 1.93% | 20,082,154 |
| 2011-09-30 | 2011-09-27 | 0.269 | 79,906,829 | -15,912 | 1.92% | 21,512,856 |
| 2011-09-28 | 2011-09-26 | 0.260 | 79,922,741 | -67,186 | 1.92% | 20,793,875 |
| 2011-09-27 | 2011-09-23 | 0.282 | 79,989,927 | +125,531 | 1.93% | 22,530,554 |
| 2011-09-26 | 2011-09-22 | 0.294 | 79,864,396 | -74,257 | 1.92% | 23,488,960 |
| 2011-09-23 | 2011-09-21 | 0.317 | 79,938,653 | +176,804 | 1.93% | 25,319,322 |
| 2011-09-22 | 2011-09-20 | 0.317 | 79,761,849 | +394,273 | 1.92% | 25,263,322 |
| 2011-09-21 | 2011-09-19 | 0.328 | 79,367,576 | +162,660 | 1.91% | 26,036,244 |
| 2011-09-20 | 2011-09-16 | 0.351 | 79,204,916 | +178,573 | 1.91% | 27,774,807 |
| 2011-09-19 | 2011-09-15 | 0.345 | 79,026,343 | -130,836 | 1.90% | 27,265,216 |
| 2011-09-16 | 2011-09-14 | 0.345 | 79,157,179 | +45,970 | 1.91% | 27,310,357 |
| 2011-09-15 | 2011-09-12 | 0.339 | 79,111,209 | +22,984 | 1.91% | 26,847,045 |
| 2011-09-12 | 2011-09-08 | 0.373 | 79,088,225 | -17,680 | 1.90% | 29,523,170 |
| 2011-09-09 | 2011-09-07 | 0.368 | 79,105,905 | -68,954 | 1.91% | 29,082,349 |
| 2011-09-08 | 2011-09-06 | 0.368 | 79,174,859 | -88,402 | 1.91% | 29,107,699 |
| 2011-09-07 | 2011-09-05 | 0.356 | 79,263,261 | -157,356 | 1.91% | 28,243,578 |
| 2011-09-06 | 2011-09-02 | 0.362 | 79,420,617 | -90,170 | 1.91% | 28,748,849 |
| 2011-09-05 | 2011-09-01 | 0.356 | 79,510,787 | -1,055,522 | 1.91% | 28,331,778 |
| 2011-09-02 | 2011-08-31 | 0.322 | 80,566,309 | +38,897 | 1.94% | 25,973,803 |
| 2011-09-01 | 2011-08-30 | 0.294 | 80,527,412 | +205,093 | 1.94% | 23,683,960 |
| 2011-08-31 | 2011-08-29 | 0.300 | 80,322,319 | +199,789 | 1.93% | 24,077,940 |
| 2011-08-30 | 2011-08-26 | 0.328 | 80,122,530 | -88,402 | 1.93% | 26,283,904 |
| 2011-08-29 | 2011-08-25 | 0.334 | 80,210,932 | +8,840 | 1.93% | 26,766,575 |
| 2011-08-26 | 2011-08-24 | 0.328 | 80,202,092 | -21,216 | 1.93% | 26,310,004 |
| 2011-08-25 | 2011-08-23 | 0.334 | 80,223,308 | +176,804 | 1.93% | 26,770,705 |
| 2011-08-24 | 2011-08-22 | 0.328 | 80,046,504 | +19,448 | 1.93% | 26,258,964 |
| 2011-08-23 | 2011-08-19 | 0.328 | 80,027,056 | +10,609 | 1.93% | 26,252,584 |
| 2011-08-22 | 2011-08-18 | 0.356 | 80,016,447 | +258,134 | 1.93% | 28,511,958 |
| 2011-08-19 | 2011-08-17 | 0.356 | 79,758,313 | +1,768 | 1.92% | 28,419,978 |
| 2011-08-18 | 2011-08-16 | 0.368 | 79,756,545 | +164,428 | 1.92% | 29,321,549 |
| 2011-08-17 | 2011-08-15 | 0.362 | 79,592,117 | -8,840 | 1.92% | 28,810,929 |
| 2011-08-16 | 2011-08-12 | 0.356 | 79,600,957 | +153,819 | 1.92% | 28,363,908 |
| 2011-08-15 | 2011-08-11 | 0.345 | 79,447,138 | +26,521 | 1.91% | 27,410,396 |
| 2011-08-12 | 2011-08-10 | 0.356 | 79,420,617 | -213,933 | 1.91% | 28,299,648 |
| 2011-08-11 | 2011-08-09 | 0.345 | 79,634,550 | +118,459 | 1.92% | 27,475,056 |
| 2011-08-10 | 2011-08-08 | 0.351 | 79,516,091 | +37,129 | 1.91% | 27,883,927 |
| 2011-08-09 | 2011-08-05 | 0.373 | 79,478,962 | +95,474 | 1.91% | 29,669,030 |
| 2011-08-08 | 2011-08-04 | 0.407 | 79,383,488 | +1,768 | 1.91% | 32,327,335 |
| 2011-08-05 | 2011-08-03 | 0.413 | 79,381,720 | +7,072 | 1.91% | 32,775,595 |
| 2011-08-03 | 2011-08-01 | 0.424 | 79,374,648 | -83,098 | 1.91% | 33,670,557 |
| 2011-08-02 | 2011-07-29 | 0.419 | 79,457,746 | +1,080,274 | 1.91% | 33,256,396 |
| 2011-08-01 | 2011-07-28 | 0.419 | 78,377,472 | -88,402 | 1.89% | 32,804,256 |
| 2011-07-29 | 2011-07-27 | 0.424 | 78,465,874 | +106,083 | 1.89% | 33,285,057 |
| 2011-07-28 | 2011-07-26 | 0.430 | 78,359,791 | +166,196 | 1.89% | 33,683,258 |
| 2011-07-27 | 2011-07-25 | 0.430 | 78,193,595 | +61,881 | 1.86% | 33,611,818 |
| 2011-07-26 | 2011-07-22 | 0.447 | 78,131,714 | +24,753 | 1.86% | 34,910,950 |
| 2011-07-25 | 2011-07-21 | 0.436 | 78,106,961 | -88,402 | 1.86% | 34,016,348 |
| 2011-07-22 | 2011-07-20 | 0.430 | 78,195,363 | -45,969 | 1.86% | 33,612,578 |
| 2011-07-21 | 2011-07-19 | 0.430 | 78,241,332 | -109,619 | 1.86% | 33,632,338 |
| 2011-07-20 | 2011-07-18 | 0.430 | 78,350,951 | -42,433 | 1.86% | 33,679,458 |
| 2011-07-19 | 2011-07-15 | 0.430 | 78,393,384 | -91,938 | 1.87% | 33,697,698 |
| 2011-07-18 | 2011-07-14 | 0.424 | 78,485,322 | +88,402 | 1.87% | 33,293,307 |
| 2011-07-15 | 2011-07-13 | 0.419 | 78,396,920 | +411,954 | 1.87% | 32,812,396 |
| 2011-07-14 | 2011-07-12 | 0.407 | 77,984,966 | -65,418 | 1.86% | 31,757,815 |
| 2011-07-13 | 2011-07-11 | 0.407 | 78,050,384 | +594,063 | 1.86% | 31,784,455 |
| 2011-07-12 | 2011-07-08 | 0.407 | 77,456,321 | -44,201 | 1.84% | 31,542,535 |
| 2011-07-11 | 2011-07-07 | 0.402 | 77,500,522 | +541,021 | 1.84% | 31,122,194 |
| 2011-07-08 | 2011-07-06 | 0.396 | 76,959,501 | +42,433 | 1.83% | 30,469,653 |
| 2011-07-07 | 2011-07-05 | 0.396 | 76,917,068 | -51,274 | 1.83% | 30,452,853 |
| 2011-07-06 | 2011-07-04 | 0.379 | 76,968,342 | +106,083 | 1.83% | 29,167,161 |
| 2011-07-05 | 2011-06-30 | 0.368 | 76,862,259 | +291,727 | 1.83% | 28,257,499 |
| 2011-07-04 | 2011-06-29 | 0.385 | 76,570,532 | +175,036 | 1.82% | 29,449,492 |
| 2011-06-30 | 2011-06-28 | 0.379 | 76,395,496 | +523,341 | 1.82% | 28,950,081 |
| 2011-06-29 | 2011-06-27 | 0.373 | 75,872,155 | +31,825 | 1.81% | 28,322,630 |
| 2011-06-28 | 2011-06-24 | 0.373 | 75,840,330 | +104,314 | 1.80% | 28,310,750 |
| 2011-06-24 | 2011-06-22 | 0.356 | 75,736,016 | -3,536 | 1.80% | 26,986,728 |
| 2011-06-23 | 2011-06-21 | 0.345 | 75,739,552 | +42,433 | 1.80% | 26,131,226 |
| 2011-06-22 | 2011-06-20 | 0.339 | 75,697,119 | +47,737 | 1.80% | 25,688,446 |
| 2011-06-21 | 2011-06-17 | 0.368 | 75,649,382 | -88,402 | 1.80% | 27,811,600 |
| 2011-06-20 | 2011-06-16 | 0.356 | 75,737,784 | -173,268 | 1.80% | 26,987,358 |
| 2011-06-17 | 2011-06-15 | 0.396 | 75,911,052 | +5,304 | 1.81% | 30,054,553 |
| 2011-06-16 | 2011-06-14 | 0.396 | 75,905,748 | +30,057 | 1.81% | 30,052,453 |
| 2011-06-15 | 2011-06-13 | 0.413 | 75,875,691 | +357,145 | 1.81% | 31,328,005 |
| 2011-06-14 | 2011-06-10 | 0.430 | 75,518,546 | -10,609 | 1.80% | 32,461,938 |
| 2011-06-13 | 2011-06-09 | 0.424 | 75,529,155 | +1,184,589 | 1.80% | 32,039,307 |
| 2011-06-10 | 2011-06-08 | 0.430 | 74,344,566 | +1,373,769 | 1.77% | 31,957,298 |
| 2011-06-09 | 2011-06-07 | 0.452 | 72,970,797 | +1,051,986 | 1.74% | 33,017,661 |
| 2011-06-07 | 2011-06-02 | 0.469 | 71,918,811 | -81,330 | 1.71% | 33,761,973 |
| 2011-06-03 | 2011-06-01 | 0.464 | 72,000,141 | +104,314 | 1.71% | 33,392,922 |
| 2011-06-02 | 2011-05-31 | 0.475 | 71,895,827 | +862,805 | 1.71% | 34,157,824 |
| 2011-06-01 | 2011-05-30 | 0.464 | 71,033,022 | -298,799 | 1.69% | 32,944,382 |
| 2011-05-31 | 2011-05-27 | 0.458 | 71,331,821 | -282,887 | 1.70% | 32,679,511 |
| 2011-05-30 | 2011-05-26 | 0.458 | 71,614,708 | -309,407 | 1.70% | 32,809,112 |
| 2011-05-27 | 2011-05-25 | 0.447 | 71,924,115 | +450,850 | 1.71% | 32,137,260 |
| 2011-05-26 | 2011-05-24 | 0.447 | 71,473,265 | +132,604 | 1.70% | 31,935,810 |
| 2011-05-25 | 2011-05-23 | 0.452 | 71,340,661 | +175,036 | 1.70% | 32,280,061 |
| 2011-05-24 | 2011-05-20 | 0.458 | 71,165,625 | +221,005 | 1.69% | 32,603,372 |
| 2011-05-20 | 2011-05-18 | 0.481 | 70,944,620 | +457,923 | 1.69% | 34,107,165 |
| 2011-05-19 | 2011-05-17 | 0.458 | 70,486,697 | +26,521 | 1.68% | 32,292,332 |
| 2011-05-18 | 2011-05-16 | 0.458 | 70,460,176 | +65,418 | 1.68% | 32,280,182 |
| 2011-05-17 | 2011-05-13 | 0.458 | 70,394,758 | +44,201 | 1.67% | 32,250,211 |
| 2011-05-13 | 2011-05-11 | 0.464 | 70,350,557 | +104,314 | 1.67% | 32,627,862 |
| 2011-05-11 | 2011-05-06 | 0.464 | 70,246,243 | -19,448 | 1.67% | 32,579,482 |
| 2011-05-09 | 2011-05-05 | 0.452 | 70,265,691 | +102,546 | 1.67% | 31,793,661 |
| 2011-05-06 | 2011-05-04 | 0.447 | 70,163,145 | +111,387 | 1.67% | 31,350,420 |
| 2011-05-05 | 2011-05-03 | 0.452 | 70,051,758 | +332,392 | 1.67% | 31,696,861 |
| 2011-05-04 | 2011-04-29 | 0.464 | 69,719,366 | -12,376 | 1.66% | 32,335,122 |
| 2011-05-03 | 2011-04-28 | 0.464 | 69,731,742 | +592,294 | 1.66% | 32,340,862 |
| 2011-04-29 | 2011-04-27 | 0.469 | 69,139,448 | +675,392 | 1.65% | 32,457,213 |
| 2011-04-28 | 2011-04-26 | 0.492 | 68,464,056 | -106,082 | 1.63% | 33,689,076 |
| 2011-04-27 | 2011-04-21 | 0.469 | 68,570,138 | +500,356 | 1.63% | 32,189,953 |
| 2011-04-26 | 2011-04-20 | 0.475 | 68,069,782 | -431,403 | 1.62% | 32,340,064 |
| 2011-04-21 | 2011-04-19 | 0.458 | 68,501,185 | +99,011 | 1.63% | 31,382,702 |
| 2011-04-20 | 2011-04-18 | 0.452 | 68,402,174 | +231,748 | 1.63% | 30,950,461 |
| 2011-04-19 | 2011-04-15 | 0.452 | 68,170,426 | +781,475 | 1.62% | 30,845,600 |
| 2011-04-18 | 2011-04-14 | 0.458 | 67,388,951 | -4,257,447 | 1.60% | 30,873,150 |
| 2011-04-15 | 2011-04-13 | 0.464 | 71,646,398 | -300,568 | 1.70% | 33,228,860 |
| 2011-04-14 | 2011-04-12 | 0.447 | 71,946,966 | +215,702 | 1.71% | 32,147,470 |
| 2011-04-13 | 2011-04-11 | 0.447 | 71,731,264 | +123,763 | 1.71% | 32,051,090 |
| 2011-04-12 | 2011-04-08 | 0.458 | 71,607,501 | -35,361 | 1.70% | 32,805,810 |
| 2011-04-11 | 2011-04-07 | 0.458 | 71,642,862 | -61,882 | 1.70% | 32,822,010 |
| 2011-04-08 | 2011-04-06 | 0.452 | 71,704,744 | -357,144 | 1.71% | 32,444,800 |
| 2011-04-07 | 2011-04-04 | 0.436 | 72,061,888 | +208,629 | 1.71% | 31,383,660 |
| 2011-04-06 | 2011-04-01 | 0.447 | 71,853,259 | -114,923 | 1.71% | 32,105,600 |
| 2011-04-04 | 2011-03-31 | 0.441 | 71,968,182 | +514,500 | 1.71% | 31,749,900 |
| 2011-04-01 | 2011-03-30 | 0.441 | 71,453,682 | +178,573 | 1.70% | 31,522,920 |
| 2011-03-31 | 2011-03-29 | 0.441 | 71,275,109 | +526,876 | 1.70% | 31,444,140 |
| 2011-03-30 | 2011-03-28 | 0.447 | 70,748,233 | +617,047 | 1.68% | 31,611,850 |
| 2011-03-29 | 2011-03-25 | 0.452 | 70,131,186 | +1,073,202 | 1.67% | 31,732,800 |
| 2011-03-28 | 2011-03-24 | 0.452 | 69,057,984 | -337,696 | 1.64% | 31,247,200 |
| 2011-03-24 | 2011-03-22 | 0.436 | 69,395,680 | -410,186 | 1.65% | 30,222,500 |
| 2011-03-23 | 2011-03-21 | 0.419 | 69,805,866 | +45,969 | 1.66% | 29,216,680 |
| 2011-03-22 | 2011-03-18 | 0.413 | 69,759,897 | +113,155 | 1.66% | 28,802,880 |
| 2011-03-21 | 2011-03-17 | 0.390 | 69,646,742 | +657,712 | 1.66% | 27,180,480 |
| 2011-03-17 | 2011-03-15 | 0.407 | 68,989,030 | +113,155 | 1.64% | 28,094,400 |
| 2011-03-16 | 2011-03-14 | 0.424 | 68,875,875 | +22,984 | 1.64% | 29,217,000 |
| 2011-03-15 | 2011-03-11 | 0.430 | 68,852,891 | +1,462,172 | 1.64% | 29,596,680 |
| 2011-03-14 | 2011-03-10 | 0.464 | 67,390,719 | -213,934 | 1.60% | 31,255,120 |
| 2011-03-11 | 2011-03-09 | 0.452 | 67,604,653 | +261,671 | 1.61% | 30,589,600 |
| 2011-03-10 | 2011-03-08 | 0.447 | 67,342,982 | +118,459 | 1.60% | 30,090,310 |
| 2011-03-09 | 2011-03-07 | 0.441 | 67,224,523 | +134,371 | 1.60% | 29,657,160 |
| 2011-03-08 | 2011-03-04 | 0.452 | 67,090,152 | +123,763 | 1.60% | 30,356,800 |
| 2011-03-07 | 2011-03-03 | 0.441 | 66,966,389 | -106,083 | 1.59% | 29,543,280 |
| 2011-03-04 | 2011-03-02 | 0.430 | 67,072,472 | +68,954 | 1.60% | 28,831,360 |
| 2011-03-03 | 2011-03-01 | 0.413 | 67,003,518 | -289,959 | 1.59% | 27,664,810 |
| 2011-03-02 | 2011-02-28 | 0.413 | 67,293,477 | +203,325 | 1.60% | 27,784,530 |
| 2011-03-01 | 2011-02-25 | 0.407 | 67,090,152 | -3,536 | 1.60% | 27,321,120 |
| 2011-02-28 | 2011-02-24 | 0.385 | 67,093,688 | +480,907 | 1.60% | 25,804,640 |
| 2011-02-25 | 2011-02-23 | 0.402 | 66,612,781 | +245,758 | 1.58% | 26,749,960 |
| 2011-02-24 | 2011-02-22 | 0.413 | 66,367,023 | +659,480 | 1.58% | 27,402,010 |
| 2011-02-23 | 2011-02-21 | 0.419 | 65,707,543 | +40,665 | 1.56% | 27,501,360 |
| 2011-02-22 | 2011-02-18 | 0.413 | 65,666,878 | -31,824 | 1.56% | 27,112,930 |
| 2011-02-21 | 2011-02-17 | 0.424 | 65,698,702 | -401,346 | 1.56% | 27,869,250 |
| 2011-02-18 | 2011-02-16 | 0.407 | 66,100,048 | -544,557 | 1.57% | 26,917,920 |
| 2011-02-17 | 2011-02-15 | 0.396 | 66,644,605 | +270,510 | 1.59% | 26,385,800 |
| 2011-02-16 | 2011-02-14 | 0.402 | 66,374,095 | -311,175 | 1.58% | 26,654,110 |
| 2011-02-15 | 2011-02-11 | 0.390 | 66,685,270 | +95,474 | 1.59% | 26,024,730 |
| 2011-02-14 | 2011-02-10 | 0.390 | 66,589,796 | +353,609 | 1.58% | 25,987,470 |
| 2011-02-11 | 2011-02-09 | 0.396 | 66,236,187 | +58,345 | 1.58% | 26,224,100 |
| 2011-02-10 | 2011-02-08 | 0.413 | 66,177,842 | +28,289 | 1.57% | 27,323,900 |
| 2011-02-09 | 2011-02-07 | 0.413 | 66,149,553 | -235,150 | 1.57% | 27,312,220 |
| 2011-02-08 | 2011-02-02 | 0.407 | 66,384,703 | -454,387 | 1.58% | 27,033,840 |
| 2011-02-07 | 2011-01-31 | 0.385 | 66,839,090 | -58,345 | 1.59% | 25,706,720 |
| 2011-02-01 | 2011-01-28 | 0.396 | 66,897,435 | -38,897 | 1.59% | 26,485,900 |
| 2011-01-31 | 2011-01-27 | 0.402 | 66,936,332 | -111,387 | 1.59% | 26,879,890 |
| 2011-01-28 | 2011-01-26 | 0.385 | 67,047,719 | -97,242 | 1.60% | 25,786,960 |
| 2011-01-27 | 2011-01-25 | 0.385 | 67,144,961 | +316,479 | 1.60% | 25,824,360 |
| 2011-01-26 | 2011-01-24 | 0.390 | 66,828,482 | +631,192 | 1.59% | 26,080,620 |
| 2011-01-25 | 2011-01-21 | 0.390 | 66,197,290 | +141,443 | 1.58% | 25,834,290 |
| 2011-01-24 | 2011-01-20 | 0.396 | 66,055,847 | +590,526 | 1.57% | 26,152,700 |
| 2011-01-21 | 2011-01-19 | 0.402 | 65,465,321 | +37,129 | 1.56% | 26,289,170 |
| 2011-01-20 | 2011-01-18 | 0.402 | 65,428,192 | +40,665 | 1.56% | 26,274,260 |
| 2011-01-19 | 2011-01-17 | 0.402 | 65,387,527 | +256,366 | 1.56% | 26,257,930 |
| 2011-01-18 | 2011-01-14 | 0.413 | 65,131,161 | +100,779 | 1.55% | 26,891,740 |
| 2011-01-17 | 2011-01-13 | 0.413 | 65,030,382 | -70,722 | 1.55% | 26,850,130 |
| 2011-01-14 | 2011-01-12 | 0.413 | 65,101,104 | +31,825 | 1.55% | 26,879,330 |
| 2011-01-13 | 2011-01-11 | 0.419 | 65,069,279 | +169,732 | 1.55% | 27,234,220 |
| 2011-01-12 | 2011-01-10 | 0.413 | 64,899,547 | +121,995 | 1.54% | 26,796,110 |
| 2011-01-11 | 2011-01-07 | 0.407 | 64,777,552 | +54,809 | 1.54% | 26,379,360 |
| 2011-01-10 | 2011-01-06 | 0.419 | 64,722,743 | -680,696 | 1.54% | 27,089,180 |
| 2011-01-07 | 2011-01-05 | 0.385 | 65,403,439 | -222,774 | 1.56% | 25,154,560 |
| 2011-01-06 | 2011-01-04 | 0.385 | 65,626,213 | +21,217 | 1.56% | 25,240,240 |
| 2011-01-05 | 2011-01-03 | 0.396 | 65,604,996 | +17,680 | 1.56% | 25,974,200 |
| 2011-01-04 | 2010-12-31 | 0.390 | 65,587,316 | +77,794 | 1.56% | 25,596,240 |
| 2011-01-03 | 2010-12-29 | 0.379 | 65,509,522 | -12,376 | 1.56% | 24,824,840 |
| 2010-12-30 | 2010-12-28 | 0.379 | 65,521,898 | -3,536 | 1.56% | 24,829,530 |
| 2010-12-29 | 2010-12-24 | 0.379 | 65,525,434 | -24,753 | 1.56% | 24,830,870 |
| 2010-12-28 | 2010-12-22 | 0.385 | 65,550,187 | +5,304 | 1.56% | 25,211,000 |
| 2010-12-23 | 2010-12-21 | 0.390 | 65,544,883 | -49,505 | 1.56% | 25,579,680 |
| 2010-12-22 | 2010-12-20 | 0.385 | 65,594,388 | -1,768 | 1.56% | 25,228,000 |
| 2010-12-21 | 2010-12-17 | 0.385 | 65,596,156 | -3,536 | 1.56% | 25,228,680 |
| 2010-12-20 | 2010-12-16 | 0.385 | 65,599,692 | +33,593 | 1.56% | 25,230,040 |
| 2010-12-17 | 2010-12-15 | 0.396 | 65,566,099 | +77,794 | 1.56% | 25,958,800 |
| 2010-12-16 | 2010-12-14 | 0.413 | 65,488,305 | -21,217 | 1.56% | 27,039,200 |
| 2010-12-15 | 2010-12-13 | 0.413 | 65,509,522 | -84,866 | 1.56% | 27,047,960 |
| 2010-12-14 | 2010-12-10 | 0.419 | 65,594,388 | -93,706 | 1.56% | 27,454,000 |
| 2010-12-10 | 2010-12-08 | 0.407 | 65,688,094 | -60,114 | 1.56% | 26,750,160 |
| 2010-12-09 | 2010-12-07 | 0.419 | 65,748,208 | +129,068 | 1.56% | 27,518,380 |
| 2010-12-08 | 2010-12-06 | 0.430 | 65,619,140 | -111,387 | 1.56% | 28,206,640 |
| 2010-12-07 | 2010-12-03 | 0.441 | 65,730,527 | +74,258 | 1.56% | 28,998,060 |
| 2010-12-06 | 2010-12-02 | 0.419 | 65,656,269 | +51,273 | 1.56% | 27,479,900 |
| 2010-12-03 | 2010-12-01 | 0.424 | 65,604,996 | +97,242 | 1.56% | 27,829,500 |
| 2010-12-02 | 2010-11-30 | 0.419 | 65,507,754 | +132,603 | 1.56% | 27,417,740 |
| 2010-12-01 | 2010-11-29 | 0.424 | 65,375,151 | -65,417 | 1.56% | 27,732,000 |
| 2010-11-30 | 2010-11-26 | 0.436 | 65,440,568 | +1,768 | 1.56% | 28,500,010 |
| 2010-11-29 | 2010-11-25 | 0.436 | 65,438,800 | +79,562 | 1.56% | 28,499,240 |
| 2010-11-26 | 2010-11-24 | 0.424 | 65,359,238 | +14,144 | 1.56% | 27,725,250 |
| 2010-11-25 | 2010-11-23 | 0.424 | 65,345,094 | +107,851 | 1.55% | 27,719,250 |
| 2010-11-23 | 2010-11-19 | 0.441 | 65,237,243 | -51,273 | 1.55% | 28,780,440 |
| 2010-11-22 | 2010-11-18 | 0.452 | 65,288,516 | +671,856 | 1.55% | 29,541,600 |
| 2010-11-19 | 2010-11-17 | 0.430 | 64,616,660 | +113,155 | 1.54% | 27,775,720 |
| 2010-11-18 | 2010-11-16 | 0.452 | 64,503,505 | -106,083 | 1.53% | 29,186,400 |
| 2010-11-17 | 2010-11-15 | 0.464 | 64,609,588 | +14,144 | 1.54% | 29,965,260 |
| 2010-11-16 | 2010-11-12 | 0.458 | 64,595,444 | +747,882 | 1.54% | 29,593,350 |
| 2010-11-15 | 2010-11-11 | 0.475 | 63,847,562 | +318,248 | 1.52% | 30,334,080 |
| 2010-11-12 | 2010-11-10 | 0.481 | 63,529,314 | +199,789 | 1.51% | 30,542,200 |
| 2010-11-11 | 2010-11-09 | 0.481 | 63,329,525 | +459,691 | 1.51% | 30,446,150 |
| 2010-11-10 | 2010-11-08 | 0.492 | 62,869,834 | +654,176 | 1.50% | 30,936,330 |
| 2010-11-09 | 2010-11-05 | 0.486 | 62,215,658 | +479,140 | 1.48% | 30,262,540 |
| 2010-11-08 | 2010-11-04 | 0.498 | 61,736,518 | -187,413 | 1.47% | 30,727,840 |
| 2010-11-05 | 2010-11-03 | 0.492 | 61,923,931 | +60,113 | 1.47% | 30,470,880 |
| 2010-11-04 | 2010-11-02 | 0.475 | 61,863,818 | -259,902 | 1.47% | 29,391,600 |
| 2010-11-03 | 2010-11-01 | 0.475 | 62,123,720 | -28,289 | 1.48% | 29,515,080 |
| 2010-11-02 | 2010-10-29 | 0.458 | 62,152,009 | +28,289 | 1.48% | 28,473,930 |
| 2010-11-01 | 2010-10-28 | 0.475 | 62,123,720 | -173,268 | 1.48% | 29,515,080 |
| 2010-10-29 | 2010-10-27 | 0.475 | 62,296,988 | +247,526 | 1.48% | 29,597,400 |
| 2010-10-28 | 2010-10-26 | 0.486 | 62,049,462 | +325,320 | 1.48% | 30,181,700 |
| 2010-10-27 | 2010-10-25 | 0.481 | 61,724,142 | +526,877 | 1.47% | 29,674,350 |
| 2010-10-26 | 2010-10-22 | 0.492 | 61,197,265 | +93,706 | 1.46% | 30,113,310 |
| 2010-10-25 | 2010-10-21 | 0.498 | 61,103,559 | -638,264 | 1.45% | 30,412,800 |
| 2010-10-22 | 2010-10-20 | 0.475 | 61,741,823 | -90,170 | 1.47% | 29,333,640 |
| 2010-10-21 | 2010-10-19 | 0.486 | 61,831,993 | +51,273 | 1.47% | 30,075,920 |
| 2010-10-20 | 2010-10-18 | 0.492 | 61,780,720 | +312,944 | 1.47% | 30,400,410 |
| 2010-10-19 | 2010-10-15 | 0.486 | 61,467,776 | +353,609 | 1.46% | 29,898,760 |
| 2010-10-18 | 2010-10-14 | 0.492 | 61,114,167 | +224,541 | 1.45% | 30,072,420 |
| 2010-10-15 | 2010-10-13 | 0.486 | 60,889,626 | +224,541 | 1.45% | 29,617,540 |
| 2010-10-14 | 2010-10-12 | 0.492 | 60,665,085 | +419,027 | 1.44% | 29,851,440 |
| 2010-10-13 | 2010-10-11 | 0.492 | 60,246,058 | +307,639 | 1.43% | 29,645,250 |
| 2010-10-12 | 2010-10-08 | 0.520 | 59,938,419 | -293,495 | 1.43% | 31,188,920 |
| 2010-10-08 | 2010-10-06 | 0.475 | 60,231,914 | +176,804 | 1.43% | 28,616,280 |
| 2010-10-07 | 2010-10-05 | 0.486 | 60,055,110 | +130,835 | 1.43% | 29,211,620 |
| 2010-10-06 | 2010-10-04 | 0.498 | 59,924,275 | +238,686 | 1.43% | 29,825,840 |
| 2010-10-05 | 2010-09-30 | 0.503 | 59,685,589 | +176,804 | 1.42% | 30,044,620 |
| 2010-10-04 | 2010-09-29 | 0.509 | 59,508,785 | -242,221 | 1.42% | 30,292,200 |
| 2010-09-30 | 2010-09-28 | 0.481 | 59,751,006 | +99,010 | 1.42% | 28,725,750 |
| 2010-09-29 | 2010-09-27 | 0.469 | 59,651,996 | +401,346 | 1.42% | 28,003,370 |
| 2010-09-28 | 2010-09-24 | 0.481 | 59,250,650 | +286,423 | 1.41% | 28,485,200 |
| 2010-09-27 | 2010-09-22 | 0.486 | 58,964,227 | +302,335 | 1.40% | 28,681,000 |
| 2010-09-24 | 2010-09-21 | 0.486 | 58,661,892 | +173,268 | 1.40% | 28,533,940 |
| 2010-09-22 | 2010-09-20 | 0.492 | 58,488,624 | +44,201 | 1.39% | 28,780,470 |
| 2010-09-21 | 2010-09-17 | 0.486 | 58,444,423 | -219,237 | 1.39% | 28,428,160 |
| 2010-09-20 | 2010-09-16 | 0.475 | 58,663,660 | +1,654,888 | 1.40% | 27,871,200 |
| 2010-09-17 | 2010-09-15 | 0.486 | 57,008,772 | +228,077 | 1.36% | 27,729,840 |
| 2010-09-16 | 2010-09-14 | 0.481 | 56,780,695 | +38,897 | 1.35% | 27,297,750 |
| 2010-09-15 | 2010-09-13 | 0.498 | 56,741,798 | +495,052 | 1.35% | 28,241,840 |
| 2010-09-14 | 2010-09-10 | 0.492 | 56,246,746 | +153,820 | 1.34% | 27,677,310 |
| 2010-09-13 | 2010-09-09 | 0.503 | 56,092,926 | -127,299 | 1.33% | 28,236,140 |
| 2010-09-10 | 2010-09-08 | 0.509 | 56,220,225 | +38,897 | 1.34% | 28,618,200 |
| 2010-09-09 | 2010-09-07 | 0.475 | 56,181,328 | +100,778 | 1.34% | 26,691,840 |
| 2010-09-08 | 2010-09-06 | 0.481 | 56,080,550 | +95,475 | 1.33% | 26,961,150 |
| 2010-09-07 | 2010-09-03 | 0.452 | 55,985,075 | -562,238 | 1.33% | 25,332,000 |
| 2010-09-06 | 2010-09-02 | 0.436 | 56,547,313 | -164,428 | 1.35% | 24,626,910 |
| 2010-09-03 | 2010-09-01 | 0.407 | 56,711,741 | +447,315 | 1.35% | 23,094,720 |
| 2010-09-02 | 2010-08-31 | 0.413 | 56,264,426 | +198,021 | 1.34% | 23,230,790 |
| 2010-09-01 | 2010-08-30 | 0.419 | 56,066,405 | -5,304 | 1.33% | 23,466,140 |
| 2010-08-31 | 2010-08-27 | 0.419 | 56,071,709 | +397,809 | 1.33% | 23,468,360 |
| 2010-08-30 | 2010-08-26 | 0.430 | 55,673,900 | -8,840 | 1.32% | 23,931,640 |
| 2010-08-27 | 2010-08-25 | 0.424 | 55,682,740 | -130,835 | 1.32% | 23,620,500 |
| 2010-08-26 | 2010-08-24 | 0.424 | 55,813,575 | -61,882 | 1.33% | 23,676,000 |
| 2010-08-25 | 2010-08-23 | 0.424 | 55,875,457 | +76,026 | 1.33% | 23,702,250 |
| 2010-08-24 | 2010-08-20 | 0.436 | 55,799,431 | +30,057 | 1.33% | 24,301,200 |
| 2010-08-23 | 2010-08-19 | 0.452 | 55,769,374 | -777,939 | 1.33% | 25,234,400 |
| 2010-08-20 | 2010-08-18 | 0.436 | 56,547,313 | -1,504,604 | 1.35% | 24,626,910 |
| 2010-08-19 | 2010-08-17 | 0.424 | 58,051,917 | -19,449 | 1.38% | 24,625,500 |
| 2010-08-18 | 2010-08-16 | 0.402 | 58,071,366 | -1,768 | 1.38% | 23,319,950 |
| 2010-08-17 | 2010-08-13 | 0.407 | 58,073,134 | +31,825 | 1.38% | 23,649,120 |
| 2010-08-16 | 2010-08-12 | 0.396 | 58,041,309 | +3,536 | 1.38% | 22,979,600 |
| 2010-08-13 | 2010-08-11 | 0.402 | 58,037,773 | +30,057 | 1.38% | 23,306,460 |
| 2010-08-12 | 2010-08-10 | 0.413 | 58,007,716 | -40,665 | 1.38% | 23,950,570 |
| 2010-08-11 | 2010-08-09 | 0.430 | 58,048,381 | +1,234,094 | 1.38% | 24,952,320 |
| 2010-08-10 | 2010-08-06 | 0.436 | 56,814,287 | -106,083 | 1.35% | 24,743,180 |
| 2010-08-09 | 2010-08-05 | 0.402 | 56,920,370 | +6,188 | 1.35% | 22,857,740 |
| 2010-08-06 | 2010-08-04 | 0.396 | 56,914,182 | +277,583 | 1.35% | 22,533,350 |
| 2010-08-05 | 2010-08-03 | 0.402 | 56,636,599 | +26,521 | 1.35% | 22,743,785 |
| 2010-08-04 | 2010-08-02 | 0.407 | 56,610,078 | -125,531 | 1.35% | 23,053,320 |
| 2010-08-03 | 2010-07-30 | 0.407 | 56,735,609 | -91,939 | 1.35% | 23,104,440 |
| 2010-08-02 | 2010-07-29 | 0.402 | 56,827,548 | -84,866 | 1.35% | 22,820,465 |
| 2010-07-30 | 2010-07-28 | 0.407 | 56,912,414 | -320,015 | 1.35% | 23,176,440 |
| 2010-07-28 | 2010-07-26 | 0.379 | 57,232,429 | +38,896 | 1.36% | 21,688,235 |
| 2010-07-27 | 2010-07-23 | 0.390 | 57,193,533 | +77,794 | 1.36% | 22,320,465 |
| 2010-07-26 | 2010-07-22 | 0.379 | 57,115,739 | +113,155 | 1.36% | 21,644,015 |
| 2010-07-23 | 2010-07-21 | 0.373 | 57,002,584 | -1,768 | 1.36% | 21,278,730 |
| 2010-07-22 | 2010-07-20 | 0.373 | 57,004,352 | -7,072 | 1.36% | 21,279,390 |
| 2010-07-20 | 2010-07-16 | 0.368 | 57,011,424 | +12,376 | 1.36% | 20,959,575 |
| 2010-07-19 | 2010-07-15 | 0.373 | 56,999,048 | +199,789 | 1.36% | 21,277,410 |
| 2010-07-16 | 2010-07-14 | 0.385 | 56,799,259 | +35,361 | 1.35% | 21,845,340 |
| 2010-07-15 | 2010-07-13 | 0.385 | 56,763,898 | -1,768 | 1.35% | 21,831,740 |
| 2010-07-14 | 2010-07-12 | 0.385 | 56,765,666 | -1,768 | 1.35% | 21,832,420 |
| 2010-07-13 | 2010-07-09 | 0.373 | 56,767,434 | +84,866 | 1.35% | 21,190,950 |
| 2010-07-12 | 2010-07-08 | 0.373 | 56,682,568 | +1,748,594 | 1.35% | 21,159,270 |
| 2010-07-09 | 2010-07-07 | 0.373 | 54,933,974 | -3,536 | 1.31% | 20,506,530 |
| 2010-07-08 | 2010-07-06 | 0.373 | 54,937,510 | -40,665 | 1.31% | 20,507,850 |
| 2010-07-07 | 2010-07-05 | 0.368 | 54,978,175 | +5,304 | 1.31% | 20,212,075 |
| 2010-07-06 | 2010-07-02 | 0.373 | 54,972,871 | +305,872 | 1.31% | 20,521,050 |
| 2010-07-05 | 2010-06-30 | 0.385 | 54,666,999 | +1,768 | 1.30% | 21,025,260 |
| 2010-07-02 | 2010-06-29 | 0.385 | 54,665,231 | +215,701 | 1.30% | 21,024,580 |
| 2010-06-30 | 2010-06-28 | 0.402 | 54,449,530 | +56,577 | 1.30% | 21,865,515 |
| 2010-06-29 | 2010-06-25 | 0.419 | 54,392,953 | +321,784 | 1.29% | 22,765,730 |
| 2010-06-28 | 2010-06-24 | 0.424 | 54,071,169 | -152,052 | 1.29% | 22,936,875 |
| 2010-06-25 | 2010-06-23 | 0.430 | 54,223,221 | -221,005 | 1.29% | 23,308,060 |
| 2010-06-24 | 2010-06-22 | 0.413 | 54,444,226 | -114,923 | 1.30% | 22,479,255 |
| 2010-06-23 | 2010-06-21 | 0.413 | 54,559,149 | -45,969 | 1.30% | 22,526,705 |
| 2010-06-22 | 2010-06-18 | 0.402 | 54,605,118 | -235,150 | 1.30% | 21,927,995 |
| 2010-06-21 | 2010-06-17 | 0.413 | 54,840,268 | -95,474 | 1.30% | 22,642,775 |
| 2010-06-18 | 2010-06-15 | 0.396 | 54,935,742 | -35,361 | 1.31% | 21,750,050 |
| 2010-06-17 | 2010-06-14 | 0.390 | 54,971,103 | -274,046 | 1.31% | 21,453,135 |
| 2010-06-15 | 2010-06-11 | 0.379 | 55,245,149 | +114,922 | 1.31% | 20,935,155 |
| 2010-06-14 | 2010-06-10 | 0.373 | 55,130,227 | -26,520 | 1.31% | 20,579,790 |
| 2010-06-11 | 2010-06-09 | 0.385 | 55,156,747 | -30,057 | 1.31% | 21,213,620 |
| 2010-06-10 | 2010-06-08 | 0.373 | 55,186,804 | -3,536 | 1.31% | 20,600,910 |
| 2010-06-09 | 2010-06-07 | 0.373 | 55,190,340 | +121,995 | 1.31% | 20,602,230 |
| 2010-06-08 | 2010-06-04 | 0.390 | 55,068,345 | -24,753 | 1.31% | 21,491,085 |
| 2010-06-07 | 2010-06-03 | 0.390 | 55,093,098 | -21,216 | 1.31% | 21,500,745 |
| 2010-06-04 | 2010-06-02 | 0.385 | 55,114,314 | +109,618 | 1.31% | 21,197,300 |
| 2010-06-03 | 2010-06-01 | 0.379 | 55,004,696 | -26,520 | 1.31% | 20,844,035 |
| 2010-06-02 | 2010-05-31 | 0.396 | 55,031,216 | +266,974 | 1.31% | 21,787,850 |
| 2010-06-01 | 2010-05-28 | 0.407 | 54,764,242 | -279,350 | 1.30% | 22,301,640 |
| 2010-05-31 | 2010-05-27 | 0.402 | 55,043,592 | -146,748 | 1.31% | 22,104,075 |
| 2010-05-28 | 2010-05-26 | 0.385 | 55,190,340 | +1,516,981 | 1.31% | 21,226,540 |
| 2010-05-27 | 2010-05-25 | 0.373 | 53,673,359 | -31,825 | 1.28% | 20,035,950 |
| 2010-05-26 | 2010-05-24 | 0.379 | 53,705,184 | -54,809 | 1.28% | 20,351,585 |
| 2010-05-25 | 2010-05-20 | 0.379 | 53,759,993 | +38,897 | 1.28% | 20,372,355 |
| 2010-05-24 | 2010-05-19 | 0.390 | 53,721,096 | -31,825 | 1.28% | 20,965,305 |
| 2010-05-20 | 2010-05-18 | 0.419 | 53,752,921 | +28,288 | 1.28% | 22,497,850 |
| 2010-05-19 | 2010-05-17 | 0.407 | 53,724,633 | -141,443 | 1.28% | 21,878,280 |
| 2010-05-18 | 2010-05-14 | 0.430 | 53,866,076 | -3,536 | 1.28% | 23,154,540 |
| 2010-05-17 | 2010-05-13 | 0.436 | 53,869,612 | -42,433 | 1.28% | 23,460,745 |
| 2010-05-14 | 2010-05-12 | 0.424 | 53,912,045 | +123,763 | 1.28% | 22,869,375 |
| 2010-05-13 | 2010-05-11 | 0.436 | 53,788,282 | -33,593 | 1.28% | 23,425,325 |
| 2010-05-12 | 2010-05-10 | 0.447 | 53,821,875 | -12,376 | 1.28% | 24,048,785 |
| 2010-05-11 | 2010-05-07 | 0.424 | 53,834,251 | -183,877 | 1.28% | 22,836,375 |
| 2010-05-10 | 2010-05-06 | 0.430 | 54,018,128 | +413,722 | 1.29% | 23,219,900 |
| 2010-05-07 | 2010-05-05 | 0.441 | 53,604,406 | -40,665 | 1.28% | 23,648,430 |
| 2010-05-06 | 2010-05-04 | 0.452 | 53,645,071 | -24,752 | 1.28% | 24,273,200 |
| 2010-05-05 | 2010-05-03 | 0.469 | 53,669,823 | +3,062,250 | 1.28% | 25,195,065 |
| 2010-05-04 | 2010-04-30 | 0.492 | 50,607,573 | +81,330 | 1.20% | 24,902,445 |
| 2010-05-03 | 2010-04-29 | 0.520 | 50,526,243 | +314,711 | 1.20% | 26,291,300 |
| 2010-04-30 | 2010-04-28 | 0.537 | 50,211,532 | +1,119,172 | 1.19% | 26,979,525 |
| 2010-04-29 | 2010-04-27 | 0.549 | 49,092,360 | -127,299 | 1.17% | 26,933,505 |
| 2010-04-28 | 2010-04-26 | 0.554 | 49,219,659 | +2,020,872 | 1.17% | 27,281,730 |
| 2010-04-27 | 2010-04-23 | 0.554 | 47,198,787 | -125,531 | 1.12% | 26,161,590 |
| 2010-04-26 | 2010-04-22 | 0.566 | 47,324,318 | -355,376 | 1.13% | 26,766,500 |
| 2010-04-23 | 2010-04-21 | 0.577 | 47,679,694 | -350,073 | 1.13% | 27,506,850 |
| 2010-04-22 | 2010-04-20 | 0.549 | 48,029,767 | +602,903 | 1.14% | 26,350,535 |
| 2010-04-21 | 2010-04-19 | 0.537 | 47,426,864 | +3,155,956 | 1.13% | 25,483,275 |
| 2010-04-20 | 2010-04-16 | 0.566 | 44,270,908 | +2,036,786 | 1.05% | 25,039,500 |
| 2010-04-19 | 2010-04-15 | 0.566 | 42,234,122 | +1,135,083 | 1.00% | 23,887,500 |
| 2010-04-16 | 2010-04-14 | 0.566 | 41,099,039 | +613,511 | 0.98% | 23,245,500 |
| 2010-04-15 | 2010-04-13 | 0.577 | 40,485,528 | -30,057 | 0.96% | 23,356,470 |
| 2010-04-14 | 2010-04-12 | 0.566 | 40,515,585 | +717,826 | 0.96% | 22,915,500 |
| 2010-04-13 | 2010-04-09 | 0.588 | 39,797,759 | -102,547 | 0.95% | 23,409,880 |
| 2010-04-12 | 2010-04-08 | 0.600 | 39,900,306 | -60,113 | 0.95% | 23,921,550 |
| 2010-04-09 | 2010-04-07 | 0.600 | 39,960,419 | -236,918 | 0.95% | 23,957,590 |
| 2010-04-08 | 2010-04-01 | 0.588 | 40,197,337 | -26,521 | 0.96% | 23,644,920 |
| 2010-04-07 | 2010-03-31 | 0.566 | 40,223,858 | -155,587 | 0.96% | 22,750,500 |
| 2010-04-01 | 2010-03-30 | 0.560 | 40,379,445 | +74,257 | 0.96% | 22,610,115 |
| 2010-03-31 | 2010-03-29 | 0.554 | 40,305,188 | +222,774 | 0.96% | 22,340,570 |
| 2010-03-30 | 2010-03-26 | 0.566 | 40,082,414 | +222,773 | 0.95% | 22,670,500 |
| 2010-03-29 | 2010-03-25 | 0.588 | 39,859,641 | +208,629 | 0.95% | 23,446,280 |
| 2010-03-26 | 2010-03-24 | 0.600 | 39,651,012 | +390,738 | 0.94% | 23,772,090 |
| 2010-03-25 | 2010-03-23 | 0.600 | 39,260,274 | +15,912 | 0.93% | 23,537,830 |
| 2010-03-24 | 2010-03-22 | 0.600 | 39,244,362 | +83,098 | 0.93% | 23,528,290 |
| 2010-03-23 | 2010-03-19 | 0.611 | 39,161,264 | -123,763 | 0.93% | 23,921,460 |
| 2010-03-22 | 2010-03-18 | 0.600 | 39,285,027 | -475,604 | 0.93% | 23,552,670 |
| 2010-03-19 | 2010-03-17 | 0.588 | 39,760,631 | +606,439 | 0.95% | 23,388,040 |
| 2010-03-18 | 2010-03-16 | 0.611 | 39,154,192 | +233,382 | 0.93% | 23,917,140 |
| 2010-03-17 | 2010-03-15 | 0.622 | 38,920,810 | +44,201 | 0.93% | 24,214,850 |
| 2010-03-16 | 2010-03-12 | 0.622 | 38,876,609 | -956,511 | 0.92% | 24,187,350 |
| 2010-03-15 | 2010-03-11 | 0.633 | 39,833,120 | -203,325 | 0.95% | 25,233,040 |
| 2010-03-12 | 2010-03-10 | 0.622 | 40,036,445 | +724,897 | 0.95% | 24,908,950 |
| 2010-03-11 | 2010-03-09 | 0.588 | 39,311,548 | -70,721 | 0.94% | 23,123,880 |
| 2010-03-10 | 2010-03-08 | 0.566 | 39,382,269 | +21,216 | 0.94% | 22,274,500 |
| 2010-03-09 | 2010-03-05 | 0.549 | 39,361,053 | +3,781,844 | 0.94% | 21,594,625 |
| 2010-03-08 | 2010-03-04 | 0.566 | 35,579,209 | +192,716 | 0.85% | 20,123,500 |
| 2010-03-05 | 2010-03-03 | 0.622 | 35,386,493 | -337,696 | 0.84% | 22,015,950 |
| 2010-03-04 | 2010-03-02 | 0.577 | 35,724,189 | +210,397 | 0.85% | 20,609,610 |
| 2010-03-03 | 2010-03-01 | 0.560 | 35,513,792 | -160,892 | 0.84% | 19,885,635 |
| 2010-03-02 | 2010-02-26 | 0.554 | 35,674,684 | +42,433 | 0.85% | 19,773,950 |
| 2010-03-01 | 2010-02-25 | 0.549 | 35,632,251 | -134,371 | 0.85% | 19,548,895 |
| 2010-02-26 | 2010-02-24 | 0.554 | 35,766,622 | +648,872 | 0.85% | 19,824,910 |
| 2010-02-25 | 2010-02-23 | 0.509 | 35,117,750 | -238,686 | 0.84% | 17,876,250 |
| 2010-02-24 | 2010-02-22 | 0.515 | 35,356,436 | -153,820 | 0.84% | 18,197,725 |
| 2010-02-23 | 2010-02-19 | 0.498 | 35,510,256 | +152,052 | 0.84% | 17,674,360 |
| 2010-02-22 | 2010-02-18 | 0.509 | 35,358,204 | -123,763 | 0.84% | 17,998,650 |
| 2010-02-19 | 2010-02-17 | 0.520 | 35,481,967 | -438,475 | 0.84% | 18,463,020 |
| 2010-02-18 | 2010-02-12 | 0.509 | 35,920,442 | +5,305 | 0.85% | 18,284,850 |
| 2010-02-17 | 2010-02-11 | 0.503 | 35,915,137 | -42,433 | 0.85% | 18,079,015 |
| 2010-02-12 | 2010-02-10 | 0.503 | 35,957,570 | -28,289 | 0.86% | 18,100,375 |
| 2010-02-11 | 2010-02-09 | 0.503 | 35,985,859 | -150,284 | 0.86% | 18,114,615 |
| 2010-02-10 | 2010-02-08 | 0.498 | 36,136,143 | -7,072 | 0.86% | 17,985,880 |
| 2010-02-09 | 2010-02-05 | 0.486 | 36,143,215 | +5,304 | 0.86% | 17,580,550 |
| 2010-02-08 | 2010-02-04 | 0.503 | 36,137,911 | -35,361 | 0.86% | 18,191,155 |
| 2010-02-05 | 2010-02-03 | 0.509 | 36,173,272 | -252,830 | 0.86% | 18,413,550 |
| 2010-02-04 | 2010-02-02 | 0.464 | 36,426,102 | -70,722 | 0.87% | 16,894,050 |
| 2010-02-03 | 2010-02-01 | 0.475 | 36,496,824 | -8,840 | 0.87% | 17,339,700 |
| 2010-02-02 | 2010-01-29 | 0.469 | 36,505,664 | -1,591,238 | 0.87% | 17,137,425 |
| 2010-02-01 | 2010-01-28 | 0.481 | 38,096,902 | +1,768 | 0.91% | 18,315,375 |
| 2010-01-29 | 2010-01-27 | 0.475 | 38,095,134 | +183,876 | 0.91% | 18,099,060 |
| 2010-01-28 | 2010-01-26 | 0.481 | 37,911,258 | +371,289 | 0.90% | 18,226,125 |
| 2010-01-27 | 2010-01-25 | 0.503 | 37,539,969 | -42,433 | 0.89% | 18,896,925 |
| 2010-01-26 | 2010-01-22 | 0.515 | 37,582,402 | -49,505 | 0.89% | 19,343,415 |
| 2010-01-25 | 2010-01-21 | 0.520 | 37,631,907 | -2,259,559 | 0.90% | 19,581,740 |
| 2010-01-22 | 2010-01-20 | 0.543 | 39,891,466 | -894,629 | 0.95% | 21,660,000 |
| 2010-01-21 | 2010-01-19 | 0.526 | 40,786,095 | -4,245,071 | 0.97% | 21,453,705 |
| 2010-01-20 | 2010-01-18 | 0.520 | 45,031,166 | -360,681 | 1.07% | 23,431,940 |
| 2010-01-19 | 2010-01-15 | 0.458 | 45,391,847 | +3,536 | 1.08% | 20,795,535 |
| 2010-01-18 | 2010-01-14 | 0.464 | 45,388,311 | +401,346 | 1.08% | 21,050,630 |
| 2010-01-15 | 2010-01-13 | 0.464 | 44,986,965 | -1,083,810 | 1.07% | 20,864,490 |
| 2010-01-14 | 2010-01-12 | 0.481 | 46,070,775 | -243,990 | 1.10% | 22,148,875 |
| 2010-01-13 | 2010-01-11 | 0.464 | 46,314,765 | -134,371 | 1.10% | 21,480,310 |
| 2010-01-12 | 2010-01-08 | 0.452 | 46,449,136 | -176,805 | 1.11% | 21,017,200 |
| 2010-01-11 | 2010-01-07 | 0.452 | 46,625,941 | -1,037,841 | 1.11% | 21,097,200 |
| 2010-01-08 | 2010-01-06 | 0.452 | 47,663,782 | -1,048,449 | 1.13% | 21,566,800 |
| 2010-01-07 | 2010-01-05 | 0.452 | 48,712,231 | +427,866 | 1.16% | 22,041,200 |
| 2010-01-06 | 2010-01-04 | 0.441 | 48,284,365 | -496,820 | 1.15% | 21,301,410 |
| 2010-01-05 | 2009-12-31 | 0.436 | 48,781,185 | +7,814,749 | 1.16% | 21,244,685 |
| 2010-01-04 | 2009-12-29 | 0.441 | 40,966,436 | +76,026 | 0.97% | 18,072,990 |
| 2009-12-30 | 2009-12-28 | 0.452 | 40,890,410 | -1,080,274 | 0.97% | 18,502,000 |
| 2009-12-29 | 2009-12-24 | 0.452 | 41,970,684 | -463,227 | 1.00% | 18,990,800 |
| 2009-12-28 | 2009-12-22 | 0.419 | 42,433,911 | -852,197 | 1.01% | 17,760,370 |
| 2009-12-23 | 2009-12-21 | 0.424 | 43,286,108 | -385,433 | 1.03% | 18,361,875 |
| 2009-12-22 | 2009-12-18 | 0.424 | 43,671,541 | +1,729,146 | 1.04% | 18,525,375 |
| 2009-12-21 | 2009-12-17 | 0.430 | 41,942,395 | +35,361 | 1.00% | 18,029,100 |
| 2009-12-18 | 2009-12-16 | 0.441 | 41,907,034 | -281,119 | 1.00% | 18,487,950 |
| 2009-12-17 | 2009-12-15 | 0.447 | 42,188,153 | -160,892 | 1.00% | 18,850,585 |
| 2009-12-16 | 2009-12-14 | 0.458 | 42,349,045 | -107,851 | 1.01% | 19,401,525 |
| 2009-12-15 | 2009-12-11 | 0.458 | 42,456,896 | -555,165 | 1.01% | 19,450,935 |
| 2009-12-14 | 2009-12-10 | 0.469 | 43,012,061 | -148,516 | 1.02% | 20,191,825 |
| 2009-12-11 | 2009-12-09 | 0.481 | 43,160,577 | -541,021 | 1.03% | 20,749,775 |
| 2009-12-10 | 2009-12-08 | 0.452 | 43,701,598 | +898,166 | 1.04% | 19,774,000 |
| 2009-12-09 | 2009-12-07 | 0.436 | 42,803,432 | -311,176 | 1.02% | 18,641,315 |
| 2009-12-08 | 2009-12-04 | 0.424 | 43,114,608 | +1,345,481 | 1.03% | 18,289,125 |
| 2009-12-07 | 2009-12-03 | 0.430 | 41,769,127 | +615,279 | 0.99% | 17,954,620 |
| 2009-12-04 | 2009-12-02 | 0.430 | 41,153,848 | +327,088 | 0.98% | 17,690,140 |
| 2009-12-03 | 2009-12-01 | 0.436 | 40,826,760 | -316,480 | 0.97% | 17,780,455 |
| 2009-12-02 | 2009-11-30 | 0.430 | 41,143,240 | -212,165 | 0.98% | 17,685,580 |
| 2009-12-01 | 2009-11-27 | 0.402 | 41,355,405 | +272,278 | 0.98% | 16,607,255 |
| 2009-11-30 | 2009-11-26 | 0.441 | 41,083,127 | +12,377 | 0.98% | 18,124,470 |
| 2009-11-27 | 2009-11-25 | 0.458 | 41,070,750 | +1,334,872 | 0.98% | 18,815,895 |
| 2009-11-26 | 2009-11-24 | 0.441 | 39,735,878 | -136,139 | 0.95% | 17,530,110 |
| 2009-11-25 | 2009-11-23 | 0.436 | 39,872,017 | +60,113 | 0.95% | 17,364,655 |
| 2009-11-24 | 2009-11-20 | 0.447 | 39,811,904 | -238,686 | 0.95% | 17,788,825 |
| 2009-11-23 | 2009-11-19 | 0.430 | 40,050,590 | +17,681 | 0.95% | 17,215,900 |
| 2009-11-20 | 2009-11-18 | 0.430 | 40,032,909 | +109,619 | 0.95% | 17,208,300 |
| 2009-11-19 | 2009-11-17 | 0.452 | 39,923,290 | +434,938 | 0.95% | 18,064,400 |
| 2009-11-18 | 2009-11-16 | 0.458 | 39,488,352 | +1,156,300 | 0.94% | 18,090,945 |
| 2009-11-17 | 2009-11-13 | 0.492 | 38,332,052 | -463,227 | 0.91% | 18,862,035 |
| 2009-11-16 | 2009-11-12 | 0.469 | 38,795,279 | -279,351 | 0.92% | 18,212,275 |
| 2009-11-13 | 2009-11-11 | 0.475 | 39,074,630 | -2,795,276 | 0.93% | 18,564,420 |
| 2009-11-12 | 2009-11-10 | 0.452 | 41,869,906 | +912,311 | 1.00% | 18,945,200 |
| 2009-11-11 | 2009-11-09 | 0.458 | 40,957,595 | +1,267,686 | 0.97% | 18,764,055 |
| 2009-11-10 | 2009-11-06 | 0.402 | 39,689,909 | +769,099 | 0.94% | 15,938,435 |
| 2009-11-09 | 2009-11-05 | 0.402 | 38,920,810 | -1,135,084 | 0.93% | 15,629,585 |
| 2009-11-06 | 2009-11-04 | 0.385 | 40,055,894 | +246,642 | 0.95% | 15,405,740 |
| 2009-11-05 | 2009-11-03 | 0.379 | 39,809,252 | +2,383,322 | 0.95% | 15,085,720 |
| 2009-11-04 | 2009-11-02 | 0.385 | 37,425,930 | -1,658,424 | 0.89% | 14,394,240 |
| 2009-11-03 | 2009-10-30 | 0.339 | 39,084,354 | +2,372,713 | 0.93% | 13,263,600 |
| 2009-11-02 | 2009-10-29 | 0.339 | 36,711,641 | -208,629 | 0.87% | 12,458,400 |
| 2009-10-30 | 2009-10-28 | 0.339 | 36,920,270 | -30,056 | 0.88% | 12,529,200 |
| 2009-10-29 | 2009-10-27 | 0.339 | 36,950,326 | -1,211,110 | 0.88% | 12,539,400 |
| 2009-10-28 | 2009-10-23 | 0.328 | 38,161,436 | +1,564,718 | 0.91% | 12,518,720 |
| 2009-10-27 | 2009-10-22 | 0.311 | 36,596,718 | -302,335 | 0.87% | 11,384,450 |
| 2009-10-23 | 2009-10-21 | 0.311 | 36,899,053 | -1,393,218 | 0.88% | 11,478,500 |
| 2009-10-22 | 2009-10-20 | 0.305 | 38,292,271 | -143,211 | 0.91% | 11,695,320 |
| 2009-10-21 | 2009-10-19 | 0.311 | 38,435,482 | -783,243 | 0.91% | 11,956,450 |
| 2009-10-20 | 2009-10-16 | 0.300 | 39,218,725 | -236,918 | 0.93% | 11,756,460 |
| 2009-10-19 | 2009-10-15 | 0.305 | 39,455,643 | +2,427,523 | 0.94% | 12,050,640 |
| 2009-10-16 | 2009-10-14 | 0.311 | 37,028,120 | -396,042 | 0.88% | 11,518,650 |
| 2009-10-15 | 2009-10-13 | 0.311 | 37,424,162 | -567,542 | 0.89% | 11,641,850 |
| 2009-10-14 | 2009-10-12 | 0.305 | 37,991,704 | -1,768 | 0.90% | 11,603,520 |
| 2009-10-13 | 2009-10-09 | 0.311 | 37,993,472 | -91,938 | 0.90% | 11,818,950 |
| 2009-10-12 | 2009-10-08 | 0.311 | 38,085,410 | -153,820 | 0.91% | 11,847,550 |
| 2009-10-09 | 2009-10-07 | 0.311 | 38,239,230 | -385,433 | 0.91% | 11,895,400 |
| 2009-10-08 | 2009-10-06 | 0.300 | 38,624,663 | +114,923 | 0.92% | 11,578,380 |
| 2009-10-07 | 2009-10-05 | 0.305 | 38,509,740 | -37,129 | 0.92% | 11,761,740 |
| 2009-10-06 | 2009-10-02 | 0.311 | 38,546,869 | -143,212 | 0.92% | 11,991,100 |
| 2009-10-05 | 2009-09-30 | 0.317 | 38,690,081 | +206,861 | 0.92% | 12,254,480 |
| 2009-10-02 | 2009-09-29 | 0.311 | 38,483,220 | -58,345 | 0.92% | 11,971,300 |
| 2009-09-30 | 2009-09-28 | 0.317 | 38,541,565 | +2,362,105 | 0.92% | 12,207,440 |
| 2009-09-29 | 2009-09-25 | 0.334 | 36,179,460 | +88,402 | 0.86% | 12,073,170 |
| 2009-09-28 | 2009-09-24 | 0.339 | 36,091,058 | +205,093 | 0.86% | 12,247,800 |
| 2009-09-24 | 2009-09-22 | 0.362 | 35,885,965 | +17,681 | 0.85% | 12,990,080 |
| 2009-09-23 | 2009-09-21 | 0.345 | 35,868,284 | -51,274 | 0.85% | 12,375,070 |
| 2009-09-22 | 2009-09-18 | 0.339 | 35,919,558 | -972,423 | 0.85% | 12,189,600 |
| 2009-09-21 | 2009-09-17 | 0.334 | 36,891,981 | +194,485 | 0.88% | 12,310,940 |
| 2009-09-18 | 2009-09-16 | 0.334 | 36,697,496 | +68,953 | 0.87% | 12,246,040 |
| 2009-09-17 | 2009-09-15 | 0.351 | 36,628,543 | +19,449 | 0.87% | 12,844,540 |
| 2009-09-16 | 2009-09-14 | 0.351 | 36,609,094 | +724,897 | 0.87% | 12,837,720 |
| 2009-09-15 | 2009-09-11 | 0.334 | 35,884,197 | -1,125,359 | 0.85% | 11,974,640 |
| 2009-09-14 | 2009-09-10 | 0.311 | 37,009,556 | -730,202 | 0.88% | 11,512,875 |
| 2009-09-11 | 2009-09-09 | 0.317 | 37,739,758 | -249,294 | 0.90% | 11,953,480 |
| 2009-09-10 | 2009-09-08 | 0.322 | 37,989,052 | -537,485 | 0.90% | 12,247,305 |
| 2009-09-09 | 2009-09-07 | 0.294 | 38,526,537 | -364,216 | 0.92% | 11,331,060 |
| 2009-09-08 | 2009-09-04 | 0.300 | 38,890,753 | -153,820 | 0.93% | 11,658,145 |
| 2009-09-07 | 2009-09-03 | 0.288 | 39,044,573 | +2,481,448 | 0.93% | 11,262,585 |
| 2009-09-04 | 2009-09-02 | 0.283 | 36,563,125 | -72,490 | 0.87% | 10,340,000 |
| 2009-09-03 | 2009-09-01 | 0.288 | 36,635,615 | -1,768 | 0.87% | 10,567,710 |
| 2009-09-02 | 2009-08-31 | 0.288 | 36,637,383 | -2,219,711 | 0.87% | 10,568,220 |
| 2009-09-01 | 2009-08-28 | 0.300 | 38,857,094 | -634,728 | 0.92% | 11,648,055 |
| 2009-08-31 | 2009-08-27 | 0.300 | 39,491,822 | -530,413 | 0.94% | 11,838,325 |
| 2009-08-28 | 2009-08-26 | 0.305 | 40,022,235 | +2,239,160 | 0.95% | 12,223,690 |
| 2009-08-27 | 2009-08-25 | 0.300 | 37,783,075 | -100,778 | 0.90% | 11,326,100 |
| 2009-08-26 | 2009-08-24 | 0.305 | 37,883,853 | -206,861 | 0.90% | 11,570,580 |
| 2009-08-25 | 2009-08-21 | 0.294 | 38,090,714 | -265,207 | 0.91% | 11,202,880 |
| 2009-08-24 | 2009-08-20 | 0.294 | 38,355,921 | -7,072 | 0.91% | 11,280,880 |
| 2009-08-21 | 2009-08-19 | 0.283 | 38,362,993 | -19,448 | 0.91% | 10,849,000 |
| 2009-08-20 | 2009-08-18 | 0.288 | 38,382,441 | -312,944 | 0.91% | 11,071,590 |
| 2009-08-19 | 2009-08-17 | 0.294 | 38,695,385 | -256,366 | 0.92% | 11,380,720 |
| 2009-08-18 | 2009-08-14 | 0.305 | 38,951,751 | -1,334,872 | 0.93% | 11,896,740 |
| 2009-08-17 | 2009-08-13 | 0.305 | 40,286,623 | +668,320 | 0.96% | 12,304,440 |
| 2009-08-14 | 2009-08-12 | 0.311 | 39,618,303 | -208,629 | 0.94% | 12,324,400 |
| 2009-08-13 | 2009-08-11 | 0.322 | 39,826,932 | +314,712 | 0.95% | 12,839,820 |
| 2009-08-12 | 2009-08-10 | 0.283 | 39,512,220 | -173,269 | 0.94% | 11,174,000 |
| 2009-08-11 | 2009-08-07 | 0.288 | 39,685,489 | -160,892 | 0.94% | 11,447,460 |
| 2009-08-10 | 2009-08-06 | 0.288 | 39,846,381 | -22,984 | 0.95% | 11,493,870 |
| 2009-08-07 | 2009-08-05 | 0.294 | 39,869,365 | -579,918 | 0.95% | 11,726,000 |
| 2009-08-06 | 2009-08-04 | 0.294 | 40,449,283 | -12,376 | 0.96% | 11,896,560 |
| 2009-08-05 | 2009-08-03 | 0.294 | 40,461,659 | +2,650,296 | 0.96% | 11,900,200 |
| 2009-08-04 | 2009-07-31 | 0.288 | 37,811,363 | -4,734,112 | 0.90% | 10,906,860 |
| 2009-08-03 | 2009-07-30 | 0.294 | 42,545,475 | +5,218,555 | 1.01% | 12,513,072 |
| 2009-07-31 | 2009-07-29 | 0.300 | 37,326,920 | -282,886 | 0.89% | 11,189,360 |
| 2009-07-30 | 2009-07-28 | 0.317 | 37,609,806 | +318,247 | 0.89% | 11,912,320 |
| 2009-07-29 | 2009-07-27 | 0.305 | 37,291,559 | -954,743 | 0.89% | 11,389,680 |
| 2009-07-28 | 2009-07-24 | 0.311 | 38,246,302 | -245,758 | 0.91% | 11,897,600 |
| 2009-07-27 | 2009-07-23 | 0.311 | 38,492,060 | +228,078 | 0.92% | 11,974,050 |
| 2009-07-24 | 2009-07-22 | 0.305 | 38,263,982 | -330,624 | 0.91% | 11,686,680 |
| 2009-07-23 | 2009-07-21 | 0.311 | 38,594,606 | -270,511 | 0.92% | 12,005,950 |
| 2009-07-22 | 2009-07-20 | 0.317 | 38,865,117 | +1,608,919 | 0.92% | 12,309,920 |
| 2009-07-21 | 2009-07-17 | 0.300 | 37,256,198 | -583,454 | 0.89% | 11,168,160 |
| 2009-07-20 | 2009-07-16 | 0.294 | 37,839,652 | -786,779 | 0.90% | 11,129,040 |
| 2009-07-17 | 2009-07-15 | 0.282 | 38,626,431 | -487,980 | 0.92% | 10,879,806 |
| 2009-07-16 | 2009-07-14 | 0.267 | 39,114,411 | -694,841 | 0.93% | 10,442,056 |
| 2009-07-15 | 2009-07-13 | 0.267 | 39,809,252 | +5,990,837 | 0.95% | 10,627,552 |
| 2009-07-14 | 2009-07-10 | 0.271 | 33,818,415 | -88,403 | 0.80% | 9,181,248 |
| 2009-07-13 | 2009-07-09 | 0.283 | 33,906,818 | -7,204,774 | 0.81% | 9,588,800 |
| 2009-07-10 | 2009-07-08 | 0.277 | 41,111,592 | -8,840 | 0.98% | 11,393,774 |
| 2009-07-09 | 2009-07-07 | 0.275 | 41,120,432 | -44,201 | 0.98% | 11,303,194 |
| 2009-07-08 | 2009-07-06 | 0.283 | 41,164,633 | -242,222 | 0.98% | 11,641,300 |
| 2009-07-07 | 2009-07-03 | 0.283 | 41,406,855 | -14,145 | 0.99% | 11,709,800 |
| 2009-07-06 | 2009-07-02 | 0.276 | 41,421,000 | -3,912,325 | 0.99% | 11,432,669 |
| 2009-07-03 | 2009-06-30 | 0.281 | 45,333,325 | +7,101,167 | 1.08% | 12,717,639 |
| 2009-07-02 | 2009-06-29 | 0.305 | 38,232,158 | -199,788 | 0.91% | 11,676,960 |
| 2009-06-30 | 2009-06-26 | 0.311 | 38,431,946 | -226,310 | 0.91% | 11,955,350 |
| 2009-06-29 | 2009-06-25 | 0.300 | 38,658,256 | -182,108 | 0.92% | 11,588,450 |
| 2009-06-26 | 2009-06-24 | 0.283 | 38,840,364 | -238,686 | 0.92% | 10,984,000 |
| 2009-06-25 | 2009-06-23 | 0.283 | 39,079,050 | -17,680 | 0.93% | 11,051,500 |
| 2009-06-24 | 2009-06-22 | 0.294 | 39,096,730 | -153,820 | 0.93% | 11,498,760 |
| 2009-06-23 | 2009-06-19 | 0.305 | 39,250,550 | -1,216,414 | 0.93% | 11,988,000 |
| 2009-06-22 | 2009-06-18 | 0.305 | 40,466,964 | -8,186,038 | 0.96% | 12,359,520 |
| 2009-06-19 | 2009-06-17 | 0.317 | 48,653,002 | -2,865,997 | 1.16% | 15,410,080 |
| 2009-06-18 | 2009-06-16 | 0.294 | 51,518,999 | -1,759,203 | 1.23% | 15,152,280 |
| 2009-06-17 | 2009-06-15 | 0.317 | 53,278,202 | -975,959 | 1.27% | 16,875,040 |
| 2009-06-16 | 2009-06-12 | 0.322 | 54,254,161 | -1,299,512 | 1.29% | 17,491,020 |
| 2009-06-15 | 2009-06-11 | 0.334 | 55,553,673 | -4,443,091 | 1.32% | 18,538,390 |
| 2009-06-11 | 2009-06-09 | 0.351 | 59,996,764 | -640,032 | 1.43% | 21,039,080 |
| 2009-06-10 | 2009-06-08 | 0.362 | 60,636,796 | -1,196,965 | 1.44% | 21,949,440 |
| 2009-06-09 | 2009-06-05 | 0.351 | 61,833,761 | +8,442,405 | 1.47% | 21,683,260 |
| 2009-06-08 | 2009-06-04 | 0.356 | 53,391,356 | +17,680 | 1.27% | 19,024,740 |
| 2009-06-05 | 2009-06-03 | 0.368 | 53,373,676 | -424,330 | 1.27% | 19,622,200 |
| 2009-06-04 | 2009-06-02 | 0.362 | 53,798,006 | -353,609 | 1.28% | 19,473,920 |
| 2009-06-03 | 2009-06-01 | 0.362 | 54,151,615 | +1,865,285 | 1.29% | 19,601,920 |
| 2009-06-02 | 2009-05-29 | 0.351 | 52,286,330 | +353,609 | 1.24% | 18,335,260 |
| 2009-05-27 | 2009-05-25 | 0.328 | 51,932,721 | -489,306 | 1.24% | 17,036,340 |
| 2009-05-26 | 2009-05-22 | 0.334 | 52,422,027 | -1,637,208 | 1.25% | 17,493,352 |
| 2009-05-25 | 2009-05-21 | 0.362 | 54,059,235 | -13,141,597 | 1.29% | 19,568,480 |
| 2009-05-22 | 2009-05-20 | 0.305 | 67,200,832 | -14,579,988 | 1.60% | 20,524,644 |
| 2009-05-21 | 2009-05-19 | 0.305 | 81,780,820 | -1,483,388 | 1.95% | 24,977,700 |
| 2009-05-20 | 2009-05-18 | 0.305 | 83,264,208 | -17,579,649 | 1.98% | 25,430,760 |
| 2009-05-19 | 2009-05-15 | 0.294 | 100,843,857 | +70,801,274 | 2.40% | 29,659,240 |
| 2009-05-18 | 2009-05-14 | 0.294 | 30,042,583 | +8,840 | 0.71% | 8,835,840 |
| 2009-05-15 | 2009-05-13 | 0.300 | 30,033,743 | -487,626 | 0.71% | 9,003,110 |
| 2009-05-14 | 2009-05-12 | 0.274 | 30,521,369 | -2,187,069 | 0.73% | 8,355,195 |
| 2009-05-13 | 2009-05-11 | 0.275 | 32,708,438 | -12,192,423 | 0.78% | 8,990,903 |
| 2009-05-12 | 2009-05-08 | 0.270 | 44,900,861 | -60,478,026 | 1.07% | 12,139,192 |
| 2009-05-11 | 2009-05-07 | 0.232 | 105,378,887 | +75,286,799 | 2.51% | 24,436,820 |
| 2009-05-08 | 2009-05-06 | 0.219 | 30,092,088 | -256,367 | 0.72% | 6,603,760 |
| 2009-05-07 | 2009-05-05 | 0.210 | 30,348,455 | +247,526 | 0.72% | 6,385,380 |
| 2009-05-06 | 2009-05-04 | 0.191 | 30,100,929 | -26,520 | 0.72% | 5,754,450 |
| 2009-05-04 | 2009-04-29 | 0.167 | 30,127,449 | -88,402 | 0.72% | 5,043,840 |
| 2009-04-29 | 2009-04-27 | 0.163 | 30,215,851 | +26,520 | 0.72% | 4,921,920 |
| 2009-04-28 | 2009-04-24 | 0.180 | 30,189,331 | +1,768,043 | 0.72% | 5,429,850 |
| 2009-04-27 | 2009-04-23 | 0.179 | 28,421,288 | +2,828,868 | 0.68% | 5,079,700 |
| 2009-04-24 | 2009-04-22 | 0.179 | 25,592,420 | +3,799,524 | 0.61% | 4,574,100 |
| 2009-04-23 | 2009-04-21 | 0.182 | 21,792,896 | +1,704,394 | 0.52% | 3,968,972 |
| 2009-04-21 | 2009-04-17 | 0.171 | 20,088,502 | -268,743 | 0.48% | 3,431,324 |
| 2009-04-20 | 2009-04-16 | 0.175 | 20,357,245 | +815,068 | 0.48% | 3,569,340 |
| 2009-04-16 | 2009-04-14 | 0.176 | 19,542,177 | -970,656 | 0.46% | 3,448,536 |
| 2009-04-15 | 2009-04-09 | 0.173 | 20,512,833 | +1,642,512 | 0.49% | 3,550,212 |
| 2009-04-09 | 2009-04-07 | 0.158 | 18,870,321 | -176,804 | 0.45% | 2,988,440 |
| 2009-04-08 | 2009-04-06 | 0.154 | 19,047,125 | +1,764,507 | 0.45% | 2,930,256 |
| 2009-04-07 | 2009-04-03 | 0.154 | 17,282,618 | +176,804 | 0.41% | 2,658,800 |
| 2009-04-06 | 2009-04-02 | 0.154 | 17,105,814 | +327,088 | 0.41% | 2,631,600 |
| 2009-04-01 | 2009-03-30 | 0.152 | 16,778,726 | -266,975 | 0.40% | 2,543,320 |
| 2009-03-31 | 2009-03-27 | 0.152 | 17,045,701 | -8,840 | 0.41% | 2,583,788 |
| 2009-03-30 | 2009-03-26 | 0.154 | 17,054,541 | +7,409,868 | 0.41% | 2,623,712 |
| 2009-03-26 | 2009-03-24 | 0.136 | 9,644,673 | -113,155 | 0.23% | 1,309,200 |
| 2009-03-20 | 2009-03-18 | 0.136 | 9,757,828 | +1,768,043 | 0.23% | 1,324,560 |
| 2009-03-13 | 2009-03-11 | 0.140 | 7,989,785 | -35,361 | 0.19% | 1,120,712 |
| 2009-03-03 | 2009-02-27 | 0.135 | 8,025,146 | +35,361 | 0.19% | 1,080,282 |
| 2009-02-18 | 2009-02-16 | 0.150 | 7,989,785 | +176,804 | 0.19% | 1,202,054 |
| 2009-02-12 | 2009-02-10 | 0.149 | 7,812,981 | -53,041 | 0.19% | 1,166,616 |
| 2009-02-10 | 2009-02-06 | 0.146 | 7,866,022 | -196,253 | 0.19% | 1,147,842 |
| 2009-02-09 | 2009-02-05 | 0.136 | 8,062,275 | +196,253 | 0.19% | 1,094,400 |
| 2009-02-04 | 2009-02-02 | 0.136 | 7,866,022 | -70,722 | 0.19% | 1,067,760 |
| 2009-01-30 | 2009-01-23 | 0.128 | 7,936,744 | -93,706 | 0.19% | 1,014,514 |
| 2009-01-29 | 2009-01-22 | 0.129 | 8,030,450 | +146,747 | 0.19% | 1,035,576 |
| 2009-01-21 | 2009-01-19 | 0.136 | 7,883,703 | +53,041 | 0.19% | 1,070,160 |
| 2009-01-19 | 2009-01-15 | 0.131 | 7,830,662 | +53,042 | 0.19% | 1,027,528 |
| 2009-01-12 | 2009-01-08 | 0.147 | 7,777,620 | +53,041 | 0.19% | 1,143,740 |
| 2009-01-08 | 2009-01-06 | 0.158 | 7,724,579 | +77,945 | 0.18% | 1,223,320 |
| 2009-01-07 | 2009-01-05 | 0.164 | 7,646,634 | -507,428 | 0.18% | 1,254,225 |
| 2009-01-05 | 2008-12-31 | 0.152 | 8,154,062 | -54,810 | 0.19% | 1,235,993 |
| 2009-01-02 | 2008-12-29 | 0.146 | 8,208,872 | -10,847,119 | 0.20% | 1,197,872 |
| 2008-12-30 | 2008-12-24 | 0.152 | 19,055,991 | -5,304 | 0.45% | 2,888,508 |
| 2008-12-29 | 2008-12-22 | 0.165 | 19,061,295 | +5,304 | 0.45% | 3,148,056 |
| 2008-12-23 | 2008-12-19 | 0.171 | 19,055,991 | -468,531 | 0.45% | 3,254,960 |
| 2008-12-22 | 2008-12-18 | 0.164 | 19,524,522 | +12,100,510 | 0.46% | 3,202,474 |
| 2008-12-12 | 2008-12-10 | 0.172 | 7,424,012 | -369,521 | 0.18% | 1,276,496 |
| 2008-12-11 | 2008-12-09 | 0.164 | 7,793,533 | +546,326 | 0.19% | 1,278,320 |
| 2008-12-01 | 2008-11-27 | 0.170 | 7,247,207 | -176,805 | 0.17% | 1,229,700 |
| 2008-11-27 | 2008-11-25 | 0.159 | 7,424,012 | -20,597 | 0.18% | 1,184,118 |
| 2008-11-25 | 2008-11-21 | 0.158 | 7,444,609 | -37,129 | 0.18% | 1,178,982 |
| 2008-11-24 | 2008-11-20 | 0.147 | 7,481,738 | -35,361 | 0.18% | 1,100,229 |
| 2008-11-21 | 2008-11-19 | 0.153 | 7,517,099 | -88,402 | 0.18% | 1,147,945 |
| 2008-11-20 | 2008-11-18 | 0.150 | 7,605,501 | -472,068 | 0.18% | 1,144,239 |
| 2008-11-19 | 2008-11-17 | 0.165 | 8,077,569 | -484,443 | 0.19% | 1,334,046 |
| 2008-11-18 | 2008-11-14 | 0.159 | 8,562,012 | -72,490 | 0.20% | 1,365,627 |
| 2008-11-17 | 2008-11-13 | 0.149 | 8,634,502 | -99,011 | 0.21% | 1,289,284 |
| 2008-11-14 | 2008-11-12 | 0.147 | 8,733,513 | -79,562 | 0.21% | 1,284,309 |
| 2008-11-13 | 2008-11-11 | 0.147 | 8,813,075 | -12,722,570 | 0.21% | 1,296,009 |
| 2008-11-12 | 2008-11-10 | 0.162 | 21,535,645 | -127,273,445 | 0.51% | 3,483,623 |
| 2008-11-11 | 2008-11-07 | 0.143 | 148,809,090 | -224,542 | 3.54% | 21,209,832 |
| 2008-11-10 | 2008-11-06 | 0.131 | 149,033,632 | -235,149 | 3.54% | 19,555,976 |
| 2008-11-07 | 2008-11-05 | 0.139 | 149,268,781 | -88,403 | 3.55% | 20,768,796 |
| 2008-11-03 | 2008-10-30 | 0.127 | 149,357,184 | -61,881 | 3.55% | 18,922,624 |
| 2008-10-31 | 2008-10-29 | 0.124 | 149,419,065 | -83,098 | 3.55% | 18,592,420 |
| 2008-10-30 | 2008-10-28 | 0.124 | 149,502,163 | -77,794 | 3.53% | 18,602,760 |
| 2008-10-29 | 2008-10-27 | 0.113 | 149,579,957 | -567,542 | 3.54% | 16,920,400 |
| 2008-10-28 | 2008-10-24 | 0.115 | 150,147,499 | -88,402 | 3.55% | 17,324,292 |
| 2008-10-27 | 2008-10-23 | 0.121 | 150,235,901 | -288,191 | 3.55% | 18,184,222 |
| 2008-10-23 | 2008-10-21 | 0.130 | 150,524,092 | -312,943 | 3.56% | 19,581,280 |
| 2008-10-22 | 2008-10-20 | 0.124 | 150,837,035 | -17,681 | 3.57% | 18,768,860 |
| 2008-10-17 | 2008-10-15 | 0.124 | 150,854,716 | -97,242 | 3.57% | 18,771,060 |
| 2008-10-16 | 2008-10-14 | 0.124 | 150,951,958 | -24,753 | 3.57% | 18,783,160 |
| 2008-10-15 | 2008-10-13 | 0.129 | 150,976,711 | +176,804 | 3.57% | 19,469,376 |
| 2008-10-14 | 2008-10-10 | 0.123 | 150,799,907 | -86,634 | 3.56% | 18,593,656 |
| 2008-10-10 | 2008-10-08 | 0.124 | 150,886,541 | -4,243,302 | 3.57% | 18,775,020 |
| 2008-10-09 | 2008-10-06 | 0.117 | 155,129,843 | -176,805 | 3.67% | 18,074,646 |
| 2008-10-08 | 2008-10-03 | 0.126 | 155,306,648 | -247,526 | 3.67% | 19,500,702 |
| 2008-10-06 | 2008-10-02 | 0.129 | 155,554,174 | -318,247 | 3.68% | 20,059,668 |
| 2008-10-03 | 2008-09-30 | 0.124 | 155,872,421 | -1,308,352 | 3.68% | 19,395,420 |
| 2008-10-02 | 2008-09-29 | 0.132 | 157,180,773 | -1,016,625 | 3.72% | 20,802,834 |
| 2008-09-30 | 2008-09-26 | 0.136 | 158,197,398 | -2,201,213 | 3.74% | 21,474,240 |
| 2008-09-29 | 2008-09-25 | 0.136 | 160,398,611 | -7,112,836 | 3.79% | 21,773,040 |
| 2008-09-26 | 2008-09-24 | 0.124 | 167,511,447 | -2,687,425 | 3.96% | 20,843,680 |
| 2008-09-25 | 2008-09-23 | 0.136 | 170,198,872 | -3,300,936 | 4.02% | 23,103,360 |
| 2008-09-24 | 2008-09-22 | 0.147 | 173,499,808 | -4,405,963 | 4.10% | 25,514,060 |
| 2008-09-23 | 2008-09-19 | 0.124 | 177,905,771 | -1,863,517 | 4.21% | 22,137,060 |
| 2008-09-22 | 2008-09-18 | 0.115 | 179,769,288 | -2,399,234 | 4.25% | 20,742,108 |
| 2008-09-19 | 2008-09-17 | 0.119 | 182,168,522 | -2,431,059 | 4.31% | 21,637,140 |
| 2008-09-18 | 2008-09-16 | 0.113 | 184,599,581 | -1,529,357 | 4.36% | 20,881,800 |
| 2008-09-17 | 2008-09-12 | 0.128 | 186,128,938 | -716,057 | 4.40% | 23,791,924 |
| 2008-09-16 | 2008-09-11 | 0.124 | 186,844,995 | -507,428 | 4.42% | 23,249,380 |
| 2008-09-12 | 2008-09-10 | 0.132 | 187,352,423 | -1,561,182 | 4.43% | 24,796,044 |
| 2008-09-11 | 2008-09-09 | 0.152 | 188,913,605 | -2,459,348 | 4.47% | 28,635,532 |
| 2008-09-10 | 2008-09-08 | 0.161 | 191,372,953 | -1,311,887 | 4.52% | 30,740,160 |
| 2008-09-09 | 2008-09-05 | 0.161 | 192,684,840 | -2,243,647 | 4.55% | 30,950,888 |
| 2008-09-08 | 2008-09-04 | 0.170 | 194,928,487 | -2,040,321 | 4.61% | 33,075,300 |
| 2008-09-05 | 2008-09-03 | 0.189 | 196,968,808 | -415,490 | 4.66% | 37,209,270 |
| 2008-09-03 | 2008-09-01 | 0.182 | 197,384,298 | -35,361 | 4.67% | 35,948,080 |
| 2008-09-02 | 2008-08-29 | 0.181 | 197,419,659 | -22,985 | 4.67% | 35,731,200 |
| 2008-09-01 | 2008-08-28 | 0.181 | 197,442,644 | -79,562 | 4.67% | 35,735,360 |
| 2008-08-28 | 2008-08-26 | 0.179 | 197,522,206 | +143,827,807 | 4.67% | 35,302,888 |
| 2008-08-27 | 2008-08-25 | 0.181 | 53,694,399 | -111,387 | 1.27% | 9,718,208 |
| 2008-08-26 | 2008-08-21 | 0.181 | 53,805,786 | -26,520 | 1.27% | 9,738,368 |
| 2008-08-25 | 2008-08-20 | 0.180 | 53,832,306 | -70,722 | 1.27% | 9,682,273 |
| 2008-08-21 | 2008-08-19 | 0.170 | 53,903,028 | +1,768,043 | 1.27% | 9,146,220 |
| 2008-08-15 | 2008-08-13 | 0.215 | 52,134,985 | -8,840 | 1.23% | 11,205,212 |
| 2008-08-14 | 2008-08-12 | 0.230 | 52,143,825 | -169,733 | 1.23% | 11,973,914 |
| 2008-08-13 | 2008-08-11 | 0.232 | 52,313,558 | -63,649 | 1.24% | 12,131,244 |
| 2008-08-12 | 2008-08-08 | 0.233 | 52,377,207 | -81,330 | 1.24% | 12,205,253 |
| 2008-08-11 | 2008-08-07 | 0.235 | 52,458,537 | -86,634 | 1.24% | 12,342,886 |
| 2008-08-08 | 2008-08-05 | 0.236 | 52,545,171 | -7,072 | 1.24% | 12,422,709 |
| 2008-08-07 | 2008-08-04 | 0.238 | 52,552,243 | -25,832,874 | 1.24% | 12,483,828 |
| 2008-08-05 | 2008-08-01 | 0.242 | 78,385,117 | -56,577 | 1.85% | 18,975,123 |
| 2008-08-01 | 2008-07-30 | 0.247 | 78,441,694 | -51,273 | 1.85% | 19,343,750 |
| 2008-07-31 | 2008-07-29 | 0.243 | 78,492,967 | -35,361 | 1.86% | 19,090,022 |
| 2008-07-30 | 2008-07-28 | 0.248 | 78,528,328 | -54,810 | 1.86% | 19,453,945 |
| 2008-07-28 | 2008-07-24 | 0.249 | 78,583,138 | -44,201 | 1.86% | 19,556,416 |
| 2008-07-25 | 2008-07-23 | 0.251 | 78,627,339 | -10,608 | 1.86% | 19,745,302 |
| 2008-07-24 | 2008-07-22 | 0.256 | 78,637,947 | -155,588 | 1.86% | 20,103,785 |
| 2008-07-22 | 2008-07-18 | 0.232 | 78,793,535 | -288,191 | 1.86% | 18,271,814 |
| 2008-07-21 | 2008-07-17 | 0.242 | 79,081,726 | -14,144 | 1.87% | 19,143,755 |
| 2008-07-17 | 2008-07-15 | 0.241 | 79,095,870 | -19,448 | 1.87% | 19,057,706 |
| 2008-07-16 | 2008-07-14 | 0.255 | 79,115,318 | -127,299 | 1.87% | 20,136,330 |
| 2008-07-15 | 2008-07-11 | 0.258 | 79,242,617 | -60,114 | 1.87% | 20,437,646 |
| 2008-07-14 | 2008-07-10 | 0.252 | 79,302,731 | +33,593 | 1.87% | 20,004,616 |
| 2008-07-11 | 2008-07-09 | 0.258 | 79,269,138 | +104,314 | 1.87% | 20,444,486 |
| 2008-07-10 | 2008-07-08 | 0.247 | 79,164,824 | -58,345 | 1.87% | 19,522,074 |
| 2008-07-09 | 2008-07-07 | 0.249 | 79,223,169 | -7,072 | 1.87% | 19,715,696 |
| 2008-07-07 | 2008-07-03 | 0.244 | 79,230,241 | -212,165 | 1.87% | 19,358,957 |
| 2008-06-26 | 2008-06-24 | 0.279 | 79,442,406 | -117,994,933 | 1.88% | 22,196,606 |
| 2008-06-24 | 2008-06-20 | 0.288 | 197,437,339 | -544,558 | 4.67% | 56,951,700 |
| 2008-06-17 | 2008-06-13 | 0.294 | 197,981,897 | +15,913 | 4.68% | 58,228,560 |
| 2008-06-12 | 2008-06-10 | 0.317 | 197,965,984 | -15,913 | 4.68% | 62,702,640 |
| 2008-06-11 | 2008-06-06 | 0.334 | 197,981,897 | -417,258 | 4.68% | 66,067,020 |
| 2008-06-06 | 2008-06-04 | 0.328 | 198,399,155 | -106,082 | 4.69% | 65,084,120 |
| 2008-05-30 | 2008-05-28 | 0.334 | 198,505,237 | -26,521 | 4.69% | 66,241,660 |
| 2008-05-28 | 2008-05-26 | 0.328 | 198,531,758 | -47,737 | 4.69% | 65,127,620 |
| 2008-05-27 | 2008-05-23 | 0.322 | 198,579,495 | -3,536 | 4.69% | 64,020,120 |
| 2008-05-21 | 2008-05-19 | 0.345 | 198,583,031 | -113,155 | 4.69% | 68,513,980 |
| 2008-05-20 | 2008-05-16 | 0.345 | 198,696,186 | -79,562 | 4.70% | 68,553,020 |
| 2008-05-19 | 2008-05-15 | 0.334 | 198,775,748 | -1,768 | 4.70% | 66,331,930 |
| 2008-05-16 | 2008-05-14 | 0.334 | 198,777,516 | -40,665 | 4.70% | 66,332,520 |
| 2008-05-15 | 2008-05-13 | 0.339 | 198,818,181 | -235,150 | 4.70% | 67,470,600 |
| 2008-05-14 | 2008-05-09 | 0.339 | 199,053,331 | -130,835 | 4.71% | 67,550,400 |
| 2008-05-13 | 2008-05-08 | 0.339 | 199,184,166 | -466,763 | 4.71% | 67,594,800 |
| 2008-05-09 | 2008-05-07 | 0.334 | 199,650,929 | -74,258 | 4.72% | 66,623,980 |
| 2008-05-08 | 2008-05-06 | 0.351 | 199,725,187 | -2,544,213 | 4.72% | 70,037,680 |
| 2008-05-07 | 2008-05-05 | 0.368 | 202,269,400 | -88,403 | 4.78% | 74,361,950 |
| 2008-05-06 | 2008-05-02 | 0.334 | 202,357,803 | -647,103 | 4.78% | 67,527,270 |
| 2008-05-05 | 2008-04-30 | 0.305 | 203,004,906 | -16,486,999 | 4.80% | 62,002,260 |
| 2008-05-02 | 2008-04-29 | 0.300 | 219,491,905 | -6,982,001 | 5.19% | 65,796,320 |
| 2008-04-30 | 2008-04-28 | 0.305 | 226,473,906 | -198,021 | 5.35% | 69,170,220 |
| 2008-04-29 | 2008-04-25 | 0.305 | 226,671,927 | -970,656 | 5.36% | 69,230,700 |
| 2008-04-28 | 2008-04-24 | 0.328 | 227,642,583 | -11,944,897 | 5.38% | 74,677,320 |
| 2008-04-25 | 2008-04-23 | 0.305 | 239,587,480 | +442,011 | 5.66% | 73,175,400 |
| 2008-04-16 | 2008-04-14 | 0.283 | 239,145,469 | -671,856 | 5.65% | 67,630,000 |
| 2008-04-11 | 2008-04-09 | 0.311 | 239,817,325 | -159,124 | 5.67% | 74,602,000 |
| 2008-04-09 | 2008-04-07 | 0.322 | 239,976,449 | +442,010 | 5.67% | 77,366,100 |
| 2008-04-08 | 2008-04-03 | 0.334 | 239,534,439 | -265,206 | 5.66% | 79,933,200 |
| 2008-04-03 | 2008-04-01 | 0.305 | 239,799,645 | -353,609 | 5.67% | 73,240,200 |
| 2008-03-31 | 2008-03-27 | 0.300 | 240,153,254 | -44,201 | 5.68% | 71,989,900 |
| 2008-03-28 | 2008-03-26 | 0.305 | 240,197,455 | +88,403 | 5.68% | 73,361,700 |
| 2008-03-27 | 2008-03-25 | 0.305 | 240,109,052 | -44,202 | 5.68% | 73,334,700 |
| 2008-03-25 | 2008-03-19 | 0.282 | 240,153,254 | -42,433 | 5.68% | 67,643,340 |
| 2008-03-19 | 2008-03-17 | 0.283 | 240,195,687 | +263,439 | 5.68% | 67,927,000 |
| 2008-03-18 | 2008-03-14 | 0.311 | 239,932,248 | +442,010 | 5.67% | 74,637,750 |
| 2008-03-14 | 2008-03-12 | 0.322 | 239,490,238 | -424,330 | 5.66% | 77,209,350 |
| 2008-03-13 | 2008-03-11 | 0.322 | 239,914,568 | -8,840 | 5.67% | 77,346,150 |
| 2008-03-12 | 2008-03-10 | 0.351 | 239,923,408 | +26,521 | 5.67% | 84,134,000 |
| 2008-03-05 | 2008-03-03 | 0.385 | 239,896,887 | -44,201 | 5.67% | 92,265,800 |
| 2008-03-04 | 2008-02-29 | 0.396 | 239,941,088 | +5,304 | 5.67% | 94,997,000 |
| 2008-02-28 | 2008-02-26 | 0.396 | 239,935,784 | +19,448 | 5.67% | 94,994,900 |
| 2008-02-25 | 2008-02-21 | 0.396 | 239,916,336 | +247,526 | 5.67% | 94,987,200 |
| 2008-02-22 | 2008-02-20 | 0.407 | 239,668,810 | +86,634 | 5.67% | 97,600,320 |
| 2008-02-21 | 2008-02-19 | 0.430 | 239,582,176 | +114,923 | 5.66% | 102,985,320 |
| 2008-02-20 | 2008-02-18 | 0.385 | 239,467,253 | -26,521 | 5.66% | 92,100,560 |
| 2008-02-18 | 2008-02-14 | 0.368 | 239,493,774 | -116,038,417 | 5.66% | 88,047,050 |
| 2008-02-15 | 2008-02-13 | 0.356 | 355,532,191 | -7,135,820 | 8.40% | 126,685,440 |
| 2008-02-14 | 2008-02-12 | 0.373 | 362,668,011 | +4,282,199 | 8.57% | 135,381,840 |
| 2008-02-11 | 2008-02-04 | 0.379 | 358,385,812 | -5,169,757 | 8.47% | 135,810,340 |
| 2008-02-05 | 2008-02-01 | 0.362 | 363,555,569 | -162,660 | 8.59% | 131,600,640 |
| 2008-02-04 | 2008-01-31 | 0.356 | 363,718,229 | +2,874,838 | 8.60% | 129,602,340 |
| 2008-02-01 | 2008-01-30 | 0.368 | 360,843,391 | +7,498,269 | 8.53% | 132,659,800 |
| 2008-01-30 | 2008-01-28 | 0.413 | 353,345,122 | -2,464,651 | 8.35% | 145,891,230 |
| 2008-01-29 | 2008-01-25 | 0.328 | 355,809,773 | -3,536 | 8.41% | 116,722,100 |
| 2008-01-28 | 2008-01-24 | 0.288 | 355,813,309 | -120,227 | 8.41% | 102,635,970 |
| 2008-01-25 | 2008-01-23 | 0.305 | 355,933,536 | +29,437,912 | 8.41% | 108,710,100 |
| 2008-01-24 | 2008-01-22 | 0.288 | 326,495,624 | -795,619 | 7.72% | 94,179,150 |
| 2008-01-22 | 2008-01-18 | 0.385 | 327,291,243 | -7,659,161 | 7.74% | 125,878,200 |
| 2008-01-21 | 2008-01-17 | 0.419 | 334,950,404 | -8,818,998 | 7.92% | 140,190,780 |
| 2008-01-17 | 2008-01-15 | 0.475 | 343,769,402 | -7,072 | 8.13% | 163,325,400 |
| 2008-01-15 | 2008-01-11 | 0.520 | 343,776,474 | +1,285,367 | 8.13% | 178,883,880 |
| 2008-01-14 | 2008-01-10 | 0.520 | 342,491,107 | +413,722 | 8.10% | 178,215,040 |
| 2008-01-10 | 2008-01-08 | 0.515 | 342,077,385 | -17,593,794 | 8.09% | 176,064,980 |
| 2008-01-09 | 2008-01-07 | 0.509 | 359,671,179 | -7,282,568 | 8.50% | 183,086,100 |
| 2008-01-08 | 2008-01-04 | 0.537 | 366,953,747 | +1,196,965 | 8.67% | 197,170,600 |
| 2008-01-07 | 2008-01-03 | 0.554 | 365,756,782 | -23,781,944 | 8.65% | 202,733,580 |
| 2008-01-04 | 2008-01-02 | 0.486 | 389,538,726 | +1,545,270 | 9.21% | 189,476,920 |
| 2008-01-03 | 2007-12-31 | 0.481 | 387,993,456 | +27,616,828 | 9.17% | 186,530,800 |
| 2008-01-02 | 2007-12-27 | 0.492 | 360,376,628 | +466,763 | 8.52% | 177,330,360 |
| 2007-12-28 | 2007-12-24 | 0.515 | 359,909,865 | +180,341 | 8.51% | 185,243,240 |
| 2007-12-27 | 2007-12-20 | 0.469 | 359,729,524 | -41,145,892 | 8.50% | 168,873,460 |
| 2007-12-20 | 2007-12-18 | 0.492 | 400,875,416 | -88,402 | 9.48% | 197,258,580 |
| 2007-12-19 | 2007-12-17 | 0.475 | 400,963,818 | -1,090,883 | 9.48% | 190,498,560 |
| 2007-12-18 | 2007-12-14 | 0.498 | 402,054,701 | -3,774,771 | 9.50% | 200,112,880 |
| 2007-12-17 | 2007-12-13 | 0.509 | 405,829,472 | +42,095,331 | 9.59% | 206,582,400 |
| 2007-12-14 | 2007-12-12 | 0.554 | 363,734,141 | +3,318,616 | 8.60% | 201,612,460 |
| 2007-12-13 | 2007-12-11 | 0.566 | 360,415,525 | -297,031 | 8.52% | 203,850,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 360,712,556 | +12,376 | 8.53% | 201,977,820 |
| 2007-12-11 | 2007-12-07 | 0.566 | 360,700,180 | -1,364,929 | 8.53% | 204,011,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 362,065,109 | -41,881,398 | 8.56% | 180,209,040 |
| 2007-12-07 | 2007-12-05 | 0.469 | 403,946,507 | +45,970 | 9.55% | 189,630,930 |
| 2007-12-05 | 2007-12-03 | 0.464 | 403,900,537 | -6,695,579 | 9.55% | 187,324,900 |
| 2007-12-04 | 2007-11-30 | 0.441 | 410,596,116 | +8,751,812 | 9.71% | 181,140,960 |
| 2007-12-03 | 2007-11-29 | 0.447 | 401,844,304 | +36,059,233 | 9.50% | 179,552,780 |
| 2007-11-30 | 2007-11-28 | 0.441 | 365,785,071 | -3,385,802 | 8.65% | 161,371,860 |
| 2007-11-28 | 2007-11-26 | 0.486 | 369,170,873 | +70,722 | 8.73% | 179,569,720 |
| 2007-11-27 | 2007-11-23 | 0.475 | 369,100,151 | -606,439 | 8.73% | 175,360,080 |
| 2007-11-26 | 2007-11-22 | 0.537 | 369,706,590 | -518,036 | 8.74% | 198,649,750 |
| 2007-11-22 | 2007-11-20 | 0.600 | 370,224,626 | +963,583 | 8.75% | 221,961,880 |
| 2007-11-20 | 2007-11-16 | 0.645 | 369,261,043 | -196,253 | 8.73% | 238,092,420 |
| 2007-11-19 | 2007-11-15 | 0.656 | 369,457,296 | +4,508,509 | 8.73% | 242,398,240 |
| 2007-11-14 | 2007-11-12 | 0.679 | 364,948,787 | -406,649 | 8.63% | 247,696,800 |
| 2007-11-13 | 2007-11-09 | 0.701 | 365,355,436 | -187,413 | 8.64% | 256,238,560 |
| 2007-11-12 | 2007-11-08 | 0.701 | 365,542,849 | +760,258 | 8.64% | 256,370,000 |
| 2007-11-09 | 2007-11-07 | 0.724 | 364,782,591 | +12,669,795 | 8.62% | 264,089,600 |
| 2007-11-08 | 2007-11-06 | 0.701 | 352,112,796 | -344,768 | 8.32% | 246,950,960 |
| 2007-11-07 | 2007-11-05 | 0.701 | 352,457,564 | +302,335 | 8.33% | 247,192,760 |
| 2007-11-06 | 2007-11-02 | 0.713 | 352,155,229 | -44,201 | 8.32% | 250,964,280 |
| 2007-11-05 | 2007-11-01 | 0.747 | 352,199,430 | +8,414,116 | 8.33% | 262,947,960 |
| 2007-11-02 | 2007-10-31 | 0.690 | 343,785,314 | +13,564,424 | 8.13% | 237,221,680 |
| 2007-11-01 | 2007-10-30 | 0.724 | 330,220,890 | +5,008,865 | 7.81% | 239,068,160 |
| 2007-10-31 | 2007-10-29 | 0.713 | 325,212,025 | +1,640,744 | 7.69% | 231,763,140 |
| 2007-10-30 | 2007-10-26 | 0.701 | 323,571,281 | +26,881,323 | 7.65% | 226,933,640 |
| 2007-10-29 | 2007-10-25 | 0.701 | 296,689,958 | +26,616,116 | 7.01% | 208,080,680 |
| 2007-10-26 | 2007-10-24 | 0.679 | 270,073,842 | -1,214,645 | 6.38% | 183,303,600 |
| 2007-10-25 | 2007-10-23 | 0.701 | 271,288,487 | -2,208,286 | 6.41% | 190,265,600 |
| 2007-10-24 | 2007-10-22 | 0.724 | 273,496,773 | -4,340,545 | 6.47% | 198,001,920 |
| 2007-10-23 | 2007-10-18 | 0.679 | 277,837,318 | -620,583 | 6.57% | 188,572,800 |
| 2007-10-22 | 2007-10-17 | 0.667 | 278,457,901 | -1,838,764 | 6.58% | 185,844,100 |
| 2007-10-18 | 2007-10-16 | 0.656 | 280,296,665 | -3,041,034 | 6.63% | 183,900,600 |
| 2007-10-17 | 2007-10-15 | 0.679 | 283,337,699 | +2,913,735 | 6.70% | 192,306,000 |
| 2007-10-16 | 2007-10-12 | 0.656 | 280,423,964 | -2,669,745 | 6.63% | 183,984,120 |
| 2007-10-15 | 2007-10-11 | 0.701 | 283,093,709 | +519,805 | 6.69% | 198,545,080 |
| 2007-10-12 | 2007-10-10 | 0.713 | 282,573,904 | +2,526,533 | 6.68% | 201,376,980 |
| 2007-10-11 | 2007-10-09 | 0.690 | 280,047,371 | -4,741,891 | 6.62% | 193,240,680 |
| 2007-10-10 | 2007-10-08 | 0.622 | 284,789,262 | +212,165 | 6.73% | 177,183,600 |
| 2007-10-09 | 2007-10-05 | 0.645 | 284,577,097 | +5,387,226 | 6.73% | 183,489,840 |
| 2007-10-08 | 2007-10-04 | 0.633 | 279,189,871 | +9,941,705 | 6.60% | 176,858,080 |
| 2007-10-05 | 2007-10-03 | 0.622 | 269,248,166 | +434,939 | 6.36% | 167,514,600 |
| 2007-10-04 | 2007-10-02 | 0.622 | 268,813,227 | +1,905,950 | 6.35% | 167,244,000 |
| 2007-10-03 | 2007-09-28 | 0.645 | 266,907,277 | +6,693,810 | 6.31% | 172,096,680 |
| 2007-10-02 | 2007-09-27 | 0.656 | 260,213,467 | +3,299,168 | 6.15% | 170,724,160 |
| 2007-09-28 | 2007-09-25 | 0.656 | 256,914,299 | +13,477,790 | 6.07% | 168,559,600 |
| 2007-09-27 | 2007-09-24 | 0.667 | 243,436,509 | -311,176 | 5.75% | 162,470,660 |
| 2007-09-25 | 2007-09-21 | 0.656 | 243,747,685 | +2,142,868 | 5.76% | 159,921,080 |
| 2007-09-24 | 2007-09-20 | 0.656 | 241,604,817 | +2,537,142 | 5.71% | 158,515,160 |
| 2007-09-21 | 2007-09-19 | 0.701 | 239,067,675 | +2,422,218 | 5.65% | 167,667,840 |
| 2007-09-20 | 2007-09-18 | 0.690 | 236,645,457 | +758,491 | 5.59% | 163,292,120 |
| 2007-09-19 | 2007-09-17 | 0.656 | 235,886,966 | -88,402 | 5.58% | 154,763,720 |
| 2007-09-18 | 2007-09-14 | 0.679 | 235,975,368 | +611,742 | 5.58% | 160,160,400 |
| 2007-09-17 | 2007-09-13 | 0.679 | 235,363,626 | +6,276,552 | 5.56% | 159,745,200 |
| 2007-09-14 | 2007-09-12 | 0.701 | 229,087,074 | +3,640,400 | 5.42% | 160,668,040 |
| 2007-09-12 | 2007-09-10 | 0.724 | 225,446,674 | +7,560,151 | 5.33% | 163,215,360 |
| 2007-09-11 | 2007-09-07 | 0.747 | 217,886,523 | +5,410,211 | 5.15% | 162,671,520 |
| 2007-09-10 | 2007-09-06 | 0.769 | 212,476,312 | -1,768 | 5.02% | 163,439,360 |
| 2007-09-07 | 2007-09-05 | 0.758 | 212,478,080 | +4,287,504 | 5.02% | 161,037,180 |
| 2007-09-06 | 2007-09-04 | 0.735 | 208,190,576 | -1,852,909 | 4.92% | 153,077,600 |
| 2007-09-05 | 2007-09-03 | 0.792 | 210,043,485 | -1,492,228 | 4.97% | 166,320,000 |
| 2007-09-04 | 2007-08-31 | 0.679 | 211,535,713 | +878,717 | 5.00% | 143,572,800 |
| 2007-08-31 | 2007-08-29 | 0.656 | 210,656,996 | +4,384,747 | 4.98% | 138,210,520 |
| 2007-08-30 | 2007-08-28 | 0.645 | 206,272,249 | -1,379,074 | 4.88% | 133,000,380 |
| 2007-08-29 | 2007-08-27 | 0.713 | 207,651,323 | +6,471,037 | 4.91% | 147,983,220 |
| 2007-08-28 | 2007-08-24 | 0.690 | 201,180,286 | +3,254,967 | 4.76% | 138,820,140 |
| 2007-08-27 | 2007-08-23 | 0.667 | 197,925,319 | +17,309,139 | 4.68% | 132,096,280 |
| 2007-08-24 | 2007-08-22 | 0.633 | 180,616,180 | +12,381,603 | 4.27% | 114,414,720 |
| 2007-08-23 | 2007-08-21 | 0.588 | 168,234,577 | +4,464,309 | 3.98% | 98,959,120 |
| 2007-08-22 | 2007-08-20 | 0.600 | 163,770,268 | +3,329,224 | 3.87% | 98,185,680 |
| 2007-08-21 | 2007-08-17 | 0.549 | 160,441,044 | -850,428 | 3.79% | 88,022,650 |
| 2007-08-20 | 2007-08-16 | 0.611 | 161,291,472 | +11,449,845 | 3.81% | 98,524,080 |
| 2007-08-17 | 2007-08-15 | 0.656 | 149,841,627 | -7,309,089 | 3.54% | 98,310,000 |
| 2007-08-16 | 2007-08-14 | 0.679 | 157,150,716 | +16,520,592 | 3.71% | 106,660,800 |
| 2007-08-15 | 2007-08-13 | 0.611 | 140,630,124 | -15,537,560 | 3.32% | 85,903,200 |
| 2007-08-14 | 2007-08-10 | 0.600 | 156,167,684 | -18,631,635 | 3.69% | 93,627,680 |
| 2007-08-13 | 2007-08-09 | 0.679 | 174,799,319 | -279,351 | 4.13% | 118,639,200 |
| 2007-08-10 | 2007-08-08 | 0.667 | 175,078,670 | +16,614,298 | 4.14% | 116,848,320 |
| 2007-08-09 | 2007-08-07 | 0.622 | 158,464,372 | +1,463,939 | 3.75% | 98,589,700 |
| 2007-08-08 | 2007-08-06 | 0.713 | 157,000,433 | +2,881,910 | 3.71% | 111,886,740 |
| 2007-08-07 | 2007-08-03 | 0.769 | 154,118,523 | +6,393,243 | 3.64% | 118,549,840 |
| 2007-08-06 | 2007-08-02 | 0.781 | 147,725,280 | +917,614 | 3.49% | 115,303,140 |
| 2007-08-03 | 2007-08-01 | 0.803 | 146,807,666 | -1,971,368 | 3.47% | 117,908,280 |
| 2007-08-02 | 2007-07-31 | 0.871 | 148,779,034 | +8,003,930 | 3.52% | 129,589,460 |
| 2007-08-01 | 2007-07-30 | 0.735 | 140,775,104 | +1,113,867 | 3.33% | 103,508,600 |
| 2007-07-31 | 2007-07-27 | 0.701 | 139,661,237 | +2,337,353 | 3.30% | 97,950,080 |
| 2007-07-30 | 2007-07-26 | 0.758 | 137,323,884 | +4,558,014 | 3.25% | 104,077,800 |
| 2007-07-27 | 2007-07-25 | 0.724 | 132,765,870 | -19,299,955 | 3.15% | 96,117,760 |
| 2007-07-26 | 2007-07-24 | 0.690 | 152,065,825 | +533,949 | 3.60% | 104,929,760 |
| 2007-07-25 | 2007-07-23 | 0.667 | 151,531,876 | -3,150,653 | 3.59% | 101,133,080 |
| 2007-07-24 | 2007-07-20 | 0.679 | 154,682,529 | -8,343,393 | 3.67% | 104,985,600 |
| 2007-07-23 | 2007-07-19 | 0.679 | 163,025,922 | +815,067 | 3.86% | 110,648,400 |
| 2007-07-20 | 2007-07-18 | 0.679 | 162,210,855 | -1,944,847 | 3.84% | 110,095,200 |
| 2007-07-18 | 2007-07-16 | 0.667 | 164,155,702 | -44,201 | 3.89% | 109,558,280 |
| 2007-07-17 | 2007-07-13 | 0.679 | 164,199,903 | +10,634,778 | 3.89% | 111,445,200 |
| 2007-07-16 | 2007-07-12 | 0.667 | 153,565,125 | +44,201 | 3.64% | 102,490,080 |
| 2007-07-13 | 2007-07-11 | 0.679 | 153,520,924 | +2,736,930 | 3.64% | 104,197,200 |
| 2007-07-12 | 2007-07-10 | 0.690 | 150,783,994 | +6,085,603 | 3.57% | 104,045,260 |
| 2007-07-11 | 2007-07-09 | 0.690 | 144,698,391 | +9,538,591 | 3.43% | 99,846,020 |
| 2007-07-10 | 2007-07-06 | 0.679 | 135,159,800 | +7,779,388 | 3.20% | 91,735,200 |
| 2007-07-09 | 2007-07-05 | 0.679 | 127,380,412 | +3,398,179 | 3.02% | 86,455,200 |
| 2007-07-06 | 2007-07-04 | 0.713 | 123,982,233 | +5,862,830 | 2.94% | 88,356,240 |
| 2007-07-05 | 2007-07-03 | 0.701 | 118,119,403 | +4,411,266 | 2.80% | 82,841,920 |
| 2007-07-04 | 2007-06-29 | 0.645 | 113,708,137 | +3,256,735 | 2.69% | 73,316,820 |
| 2007-07-03 | 2007-06-28 | 0.656 | 110,451,402 | +3,049,874 | 2.62% | 72,466,360 |
| 2007-06-29 | 2007-06-27 | 0.656 | 107,401,528 | -7,390,419 | 2.55% | 70,465,360 |
| 2007-06-28 | 2007-06-26 | 0.690 | 114,791,947 | -212,165 | 2.72% | 79,209,720 |
| 2007-06-27 | 2007-06-25 | 0.701 | 115,004,112 | -5,542,814 | 2.73% | 80,657,040 |
| 2007-06-26 | 2007-06-22 | 0.724 | 120,546,926 | 2.86% | 87,271,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy