History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 51,757,868 | +0 | 0.56% | 7,297,859 |
| 2025-10-13 | 2025-10-09 | 0.142 | 51,757,868 | +0 | 0.56% | 7,349,617 |
| 2025-10-10 | 2025-10-08 | 0.140 | 51,757,868 | +100,000 | 0.56% | 7,246,102 |
| 2025-10-09 | 2025-10-06 | 0.138 | 51,657,868 | +1,500,000 | 0.56% | 7,128,786 |
| 2025-10-08 | 2025-10-03 | 0.137 | 50,157,868 | -212,000 | 0.54% | 6,871,628 |
| 2025-10-06 | 2025-10-02 | 0.140 | 50,369,868 | +800,000 | 0.54% | 7,051,782 |
| 2025-10-02 | 2025-09-29 | 0.134 | 49,569,868 | +100,000 | 0.53% | 6,642,362 |
| 2025-09-30 | 2025-09-26 | 0.128 | 49,469,868 | +500,000 | 0.53% | 6,332,143 |
| 2025-09-26 | 2025-09-24 | 0.132 | 48,969,868 | -26,000 | 0.53% | 6,464,023 |
| 2025-09-25 | 2025-09-23 | 0.137 | 48,995,868 | +1,500,000 | 0.53% | 6,712,434 |
| 2025-09-24 | 2025-09-22 | 0.137 | 47,495,868 | +2,000,000 | 0.51% | 6,506,934 |
| 2025-09-23 | 2025-09-19 | 0.139 | 45,495,868 | +2,050,000 | 0.49% | 6,323,926 |
| 2025-09-22 | 2025-09-18 | 0.139 | 43,445,868 | +1,280,000 | 0.47% | 6,038,976 |
| 2025-09-19 | 2025-09-17 | 0.140 | 42,165,868 | +3,500,000 | 0.45% | 5,903,222 |
| 2025-09-18 | 2025-09-16 | 0.139 | 38,665,868 | +86,000 | 0.42% | 5,374,556 |
| 2025-09-17 | 2025-09-15 | 0.140 | 38,579,868 | +100,000 | 0.41% | 5,401,182 |
| 2025-09-15 | 2025-09-11 | 0.138 | 38,479,868 | +240,000 | 0.41% | 5,310,222 |
| 2025-09-12 | 2025-09-10 | 0.141 | 38,239,868 | +920,000 | 0.41% | 5,391,821 |
| 2025-09-11 | 2025-09-09 | 0.145 | 37,319,868 | +1,424,000 | 0.40% | 5,411,381 |
| 2025-09-09 | 2025-09-05 | 0.149 | 35,895,868 | -116,000 | 0.39% | 5,348,484 |
| 2025-09-08 | 2025-09-04 | 0.144 | 36,011,868 | +800,000 | 0.39% | 5,185,709 |
| 2025-09-05 | 2025-09-03 | 0.149 | 35,211,868 | +160,000 | 0.38% | 5,246,568 |
| 2025-09-04 | 2025-09-02 | 0.157 | 35,051,868 | +262,000 | 0.38% | 5,503,143 |
| 2025-09-03 | 2025-09-01 | 0.150 | 34,789,868 | +560,000 | 0.37% | 5,218,480 |
| 2025-09-02 | 2025-08-29 | 0.159 | 34,229,868 | +1,148,000 | 0.37% | 5,442,549 |
| 2025-08-29 | 2025-08-27 | 0.184 | 33,081,868 | -306,000 | 0.36% | 6,087,064 |
| 2025-08-28 | 2025-08-26 | 0.193 | 33,387,868 | -200,000 | 0.36% | 6,443,859 |
| 2025-08-27 | 2025-08-25 | 0.194 | 33,587,868 | -640,000 | 0.36% | 6,516,046 |
| 2025-08-26 | 2025-08-22 | 0.188 | 34,227,868 | -100,000 | 0.37% | 6,434,839 |
| 2025-08-25 | 2025-08-21 | 0.183 | 34,327,868 | -2,124,000 | 0.37% | 6,282,000 |
| 2025-08-22 | 2025-08-20 | 0.190 | 36,451,868 | -200,000 | 0.39% | 6,925,855 |
| 2025-08-21 | 2025-08-19 | 0.196 | 36,651,868 | -730,000 | 0.39% | 7,183,766 |
| 2025-08-20 | 2025-08-18 | 0.203 | 37,381,868 | -820,000 | 0.40% | 7,588,519 |
| 2025-08-19 | 2025-08-15 | 0.158 | 38,201,868 | -86,000 | 0.41% | 6,035,895 |
| 2025-08-04 | 2025-07-31 | 0.145 | 38,287,868 | +20,000 | 0.41% | 5,551,741 |
| 2025-07-31 | 2025-07-29 | 0.151 | 38,267,868 | +60,000 | 0.41% | 5,778,448 |
| 2025-07-28 | 2025-07-24 | 0.152 | 38,207,868 | -2,000 | 0.41% | 5,807,596 |
| 2025-07-25 | 2025-07-23 | 0.152 | 38,209,868 | -30,000 | 0.41% | 5,807,900 |
| 2025-07-24 | 2025-07-22 | 0.139 | 38,239,868 | +100,000 | 0.41% | 5,315,342 |
| 2025-07-23 | 2025-07-21 | 0.140 | 38,139,868 | -100,000 | 0.41% | 5,339,582 |
| 2025-07-07 | 2025-07-03 | 0.127 | 38,239,868 | +200,000 | 0.41% | 4,856,463 |
| 2025-06-30 | 2025-06-26 | 0.120 | 38,039,868 | -110,000 | 0.41% | 4,564,784 |
| 2025-06-27 | 2025-06-25 | 0.121 | 38,149,868 | -400,000 | 0.41% | 4,616,134 |
| 2025-06-26 | 2025-06-24 | 0.120 | 38,549,868 | -100,000 | 0.41% | 4,625,984 |
| 2025-06-25 | 2025-06-23 | 0.118 | 38,649,868 | +100,000 | 0.42% | 4,560,684 |
| 2025-06-23 | 2025-06-19 | 0.117 | 38,549,868 | +100,000 | 0.41% | 4,510,335 |
| 2025-06-19 | 2025-06-17 | 0.125 | 38,449,868 | +1,000,000 | 0.41% | 4,806,234 |
| 2025-06-13 | 2025-06-11 | 0.123 | 37,449,868 | -100,000 | 0.40% | 4,606,334 |
| 2025-06-12 | 2025-06-10 | 0.123 | 37,549,868 | +26,000 | 0.40% | 4,618,634 |
| 2025-06-10 | 2025-06-06 | 0.120 | 37,523,868 | +100,000 | 0.40% | 4,502,864 |
| 2025-06-09 | 2025-06-05 | 0.119 | 37,423,868 | -100,000 | 0.40% | 4,453,440 |
| 2025-06-06 | 2025-06-04 | 0.125 | 37,523,868 | +100,000 | 0.40% | 4,698,641 |
| 2025-06-05 | 2025-06-03 | 0.125 | 37,423,868 | +1,559,328 | 0.40% | 4,686,119 |
| 2025-06-03 | 2025-05-30 | 0.131 | 35,864,540 | -95,834 | 0.40% | 4,715,407 |
| 2025-05-27 | 2025-05-23 | 0.120 | 35,960,374 | +7,667 | 0.40% | 4,315,245 |
| 2025-05-14 | 2025-05-12 | 0.120 | 35,952,707 | +479,167 | 0.40% | 4,314,325 |
| 2025-05-13 | 2025-05-09 | 0.117 | 35,473,540 | +191,666 | 0.40% | 4,145,777 |
| 2025-04-15 | 2025-04-11 | 0.102 | 35,281,874 | -517,500 | 0.40% | 3,607,955 |
| 2025-04-10 | 2025-04-08 | 0.096 | 35,799,374 | +958,334 | 0.40% | 3,436,740 |
| 2025-04-07 | 2025-04-02 | 0.116 | 34,841,040 | -161,527 | 0.39% | 4,035,501 |
| 2025-03-24 | 2025-03-20 | 0.114 | 35,002,567 | -57,500 | 0.39% | 3,981,162 |
| 2025-03-20 | 2025-03-18 | 0.113 | 35,060,067 | -239,847 | 0.39% | 3,951,117 |
| 2025-03-05 | 2025-03-03 | 0.116 | 35,299,914 | -242,291 | 0.40% | 4,088,651 |
| 2025-02-19 | 2025-02-17 | 0.115 | 35,542,205 | +47,917 | 0.40% | 4,079,627 |
| 2025-02-04 | 2025-01-28 | 0.115 | 35,494,288 | +191,667 | 0.40% | 4,074,127 |
| 2025-01-21 | 2025-01-17 | 0.115 | 35,302,621 | +57,500 | 0.40% | 4,052,127 |
| 2025-01-13 | 2025-01-09 | 0.118 | 35,245,121 | +594,166 | 0.40% | 4,155,859 |
| 2025-01-02 | 2024-12-27 | 0.112 | 34,650,955 | +95,834 | 0.39% | 3,868,854 |
| 2024-12-04 | 2024-12-02 | 0.118 | 34,555,121 | +95,833 | 0.39% | 4,074,499 |
| 2024-11-28 | 2024-11-26 | 0.107 | 34,459,288 | +38,333 | 0.39% | 3,703,624 |
| 2024-11-15 | 2024-11-13 | 0.135 | 34,420,955 | -143,750 | 0.39% | 4,633,360 |
| 2024-11-13 | 2024-11-11 | 0.139 | 34,564,705 | +47,917 | 0.39% | 4,796,980 |
| 2024-11-11 | 2024-11-07 | 0.146 | 34,516,788 | -95,833 | 0.39% | 5,042,453 |
| 2024-11-05 | 2024-11-01 | 0.139 | 34,612,621 | +47,916 | 0.39% | 4,803,630 |
| 2024-11-04 | 2024-10-31 | 0.139 | 34,564,705 | -95,833 | 0.39% | 4,796,980 |
| 2024-11-01 | 2024-10-30 | 0.145 | 34,660,538 | -287,500 | 0.39% | 5,027,285 |
| 2024-10-31 | 2024-10-29 | 0.140 | 34,948,038 | -161,000 | 0.39% | 4,886,647 |
| 2024-10-25 | 2024-10-23 | 0.154 | 35,109,038 | +57,500 | 0.39% | 5,422,057 |
| 2024-10-23 | 2024-10-21 | 0.153 | 35,051,538 | -30,667 | 0.39% | 5,376,601 |
| 2024-10-21 | 2024-10-17 | 0.138 | 35,082,205 | +28,750 | 0.39% | 4,832,192 |
| 2024-10-16 | 2024-10-14 | 0.142 | 35,053,455 | +38,334 | 0.39% | 4,974,542 |
| 2024-10-14 | 2024-10-09 | 0.155 | 35,015,121 | +191,666 | 0.39% | 5,444,090 |
| 2024-10-10 | 2024-10-08 | 0.166 | 34,823,455 | -19,166 | 0.39% | 5,777,665 |
| 2024-10-09 | 2024-10-07 | 0.214 | 34,842,621 | +592,250 | 0.39% | 7,453,291 |
| 2024-10-08 | 2024-10-04 | 0.148 | 34,250,371 | -325,834 | 0.38% | 5,075,011 |
| 2024-10-07 | 2024-10-03 | 0.136 | 34,576,205 | -120,750 | 0.39% | 4,690,337 |
| 2024-10-04 | 2024-10-02 | 0.138 | 34,696,955 | +1,054,167 | 0.39% | 4,779,128 |
| 2024-10-02 | 2024-09-27 | 0.120 | 33,642,788 | +38,333 | 0.38% | 4,037,135 |
| 2024-09-30 | 2024-09-26 | 0.113 | 33,604,455 | +191,667 | 0.38% | 3,787,076 |
| 2024-09-27 | 2024-09-25 | 0.114 | 33,412,788 | +57,500 | 0.37% | 3,800,341 |
| 2024-09-11 | 2024-09-09 | 0.106 | 33,355,288 | +1,096,333 | 0.37% | 3,550,163 |
| 2024-09-02 | 2024-08-29 | 0.125 | 32,258,955 | -134,166 | 0.36% | 4,039,382 |
| 2024-08-30 | 2024-08-28 | 0.125 | 32,393,121 | -42,167 | 0.36% | 4,056,182 |
| 2024-08-27 | 2024-08-23 | 0.120 | 32,435,288 | -28,750 | 0.36% | 3,892,235 |
| 2024-08-21 | 2024-08-19 | 0.127 | 32,464,038 | +28,750 | 0.36% | 4,132,813 |
| 2024-08-15 | 2024-08-13 | 0.130 | 32,435,288 | -287,500 | 0.36% | 4,230,690 |
| 2024-08-07 | 2024-08-05 | 0.127 | 32,722,788 | -28,750 | 0.37% | 4,165,753 |
| 2024-08-06 | 2024-08-02 | 0.139 | 32,751,538 | +28,750 | 0.37% | 4,545,344 |
| 2024-07-23 | 2024-07-19 | 0.140 | 32,722,788 | +546,250 | 0.37% | 4,575,499 |
| 2024-07-16 | 2024-07-12 | 0.161 | 32,176,538 | -69,000 | 0.36% | 5,170,630 |
| 2024-07-10 | 2024-07-08 | 0.152 | 32,245,538 | -389,083 | 0.36% | 4,912,538 |
| 2024-07-03 | 2024-06-28 | 0.160 | 32,634,621 | +19,166 | 0.37% | 5,210,188 |
| 2024-07-02 | 2024-06-27 | 0.166 | 32,615,455 | +19,167 | 0.37% | 5,411,329 |
| 2024-06-27 | 2024-06-25 | 0.174 | 32,596,288 | -9,583 | 0.37% | 5,680,257 |
| 2024-06-24 | 2024-06-20 | 0.174 | 32,605,871 | +28,750 | 0.37% | 5,681,927 |
| 2024-06-19 | 2024-06-17 | 0.161 | 32,577,121 | +287,500 | 0.37% | 5,235,002 |
| 2024-06-18 | 2024-06-14 | 0.166 | 32,289,621 | -28,750 | 0.36% | 5,357,269 |
| 2024-06-17 | 2024-06-13 | 0.163 | 32,318,371 | -124,584 | 0.36% | 5,260,869 |
| 2024-06-11 | 2024-06-06 | 0.187 | 32,442,955 | -576,916 | 0.36% | 6,064,788 |
| 2024-06-07 | 2024-06-05 | 0.190 | 33,019,871 | +948,846 | 0.37% | 6,279,059 |
| 2024-06-06 | 2024-06-04 | 0.198 | 32,071,025 | +93,080 | 0.37% | 6,339,815 |
| 2024-06-05 | 2024-06-03 | 0.197 | 31,977,945 | +578,954 | 0.37% | 6,287,060 |
| 2024-06-04 | 2024-05-31 | 0.196 | 31,398,991 | +176,852 | 0.36% | 6,139,500 |
| 2024-05-27 | 2024-05-23 | 0.196 | 31,222,139 | -232,699 | 0.36% | 6,104,920 |
| 2024-05-24 | 2024-05-22 | 0.194 | 31,454,838 | +1,230,525 | 0.36% | 6,116,627 |
| 2024-05-23 | 2024-05-21 | 0.185 | 30,224,313 | -990,366 | 0.35% | 5,585,098 |
| 2024-05-21 | 2024-05-17 | 0.169 | 31,214,679 | -1,014,567 | 0.36% | 5,265,074 |
| 2024-05-20 | 2024-05-16 | 0.150 | 32,229,246 | -595,709 | 0.37% | 4,847,570 |
| 2024-05-16 | 2024-05-13 | 0.173 | 32,824,955 | -476,567 | 0.38% | 5,677,746 |
| 2024-05-14 | 2024-05-10 | 0.178 | 33,301,522 | -65,155 | 0.38% | 5,939,066 |
| 2024-05-13 | 2024-05-09 | 0.192 | 33,366,677 | -372,318 | 0.39% | 6,416,703 |
| 2024-05-10 | 2024-05-08 | 0.192 | 33,738,995 | +93,079 | 0.39% | 6,488,303 |
| 2024-05-09 | 2024-05-07 | 0.192 | 33,645,916 | +184,298 | 0.39% | 6,470,403 |
| 2024-05-08 | 2024-05-06 | 0.185 | 33,461,618 | -176,851 | 0.39% | 6,183,314 |
| 2024-05-07 | 2024-05-03 | 0.183 | 33,638,469 | +27,923 | 0.39% | 6,143,715 |
| 2024-05-06 | 2024-05-02 | 0.180 | 33,610,546 | -167,543 | 0.39% | 6,066,397 |
| 2024-05-03 | 2024-04-30 | 0.189 | 33,778,089 | +363,010 | 0.39% | 6,386,953 |
| 2024-05-02 | 2024-04-29 | 0.161 | 33,415,079 | -465,397 | 0.39% | 5,384,926 |
| 2024-04-30 | 2024-04-26 | 0.163 | 33,880,476 | -632,941 | 0.39% | 5,532,724 |
| 2024-04-29 | 2024-04-25 | 0.163 | 34,513,417 | +243,869 | 0.40% | 5,636,085 |
| 2024-04-26 | 2024-04-24 | 0.156 | 34,269,548 | +418,857 | 0.40% | 5,338,538 |
| 2024-04-25 | 2024-04-23 | 0.141 | 33,850,691 | -93,079 | 0.39% | 4,764,143 |
| 2024-04-24 | 2024-04-22 | 0.145 | 33,943,770 | -726,020 | 0.39% | 4,923,113 |
| 2024-04-23 | 2024-04-19 | 0.149 | 34,669,790 | -668,311 | 0.40% | 5,177,403 |
| 2024-04-22 | 2024-04-18 | 0.131 | 35,338,101 | +668,311 | 0.41% | 4,631,791 |
| 2024-04-16 | 2024-04-12 | 0.115 | 34,669,790 | -111,696 | 0.40% | 3,985,483 |
| 2024-04-15 | 2024-04-11 | 0.114 | 34,781,486 | +148,928 | 0.40% | 3,960,955 |
| 2024-04-12 | 2024-04-10 | 0.113 | 34,632,558 | +930,795 | 0.40% | 3,906,788 |
| 2024-04-11 | 2024-04-09 | 0.107 | 33,701,763 | -5,259 | 0.39% | 3,620,750 |
| 2024-04-10 | 2024-04-08 | 0.099 | 33,707,022 | -1,023,875 | 0.39% | 3,331,610 |
| 2024-03-20 | 2024-03-18 | 0.099 | 34,730,897 | -279,238 | 0.40% | 3,432,810 |
| 2024-03-19 | 2024-03-15 | 0.099 | 35,010,135 | +930,795 | 0.40% | 3,460,410 |
| 2024-01-08 | 2024-01-04 | 0.093 | 34,079,340 | -482,152 | 0.39% | 3,185,344 |
| 2023-12-22 | 2023-12-20 | 0.092 | 34,561,492 | +465,397 | 0.40% | 3,193,279 |
| 2023-12-11 | 2023-12-07 | 0.073 | 34,096,095 | -93,079 | 0.39% | 2,490,918 |
| 2023-11-30 | 2023-11-28 | 0.072 | 34,189,174 | +46,539 | 0.39% | 2,460,987 |
| 2023-11-16 | 2023-11-14 | 0.075 | 34,142,635 | +186,159 | 0.39% | 2,567,681 |
| 2023-10-30 | 2023-10-26 | 0.075 | 33,956,476 | -76,325 | 0.39% | 2,553,681 |
| 2023-10-27 | 2023-10-25 | 0.073 | 34,032,801 | -111,695 | 0.39% | 2,486,294 |
| 2023-10-25 | 2023-10-20 | 0.074 | 34,144,496 | -91,218 | 0.39% | 2,531,138 |
| 2023-08-16 | 2023-08-14 | 0.086 | 34,235,714 | -46,540 | 0.40% | 2,942,492 |
| 2023-07-25 | 2023-07-21 | 0.093 | 34,282,254 | -16,754 | 0.40% | 3,204,310 |
| 2023-07-19 | 2023-07-14 | 0.098 | 34,299,008 | -31,647 | 0.40% | 3,353,273 |
| 2023-06-26 | 2023-06-21 | 0.098 | 34,330,655 | -83,772 | 0.40% | 3,356,367 |
| 2023-06-15 | 2023-06-13 | 0.099 | 34,414,427 | -81,370 | 0.40% | 3,401,530 |
| 2023-04-26 | 2023-04-24 | 0.097 | 34,495,797 | -251,017 | 0.40% | 3,335,452 |
| 2023-04-24 | 2023-04-20 | 0.096 | 34,746,814 | -15,688 | 0.40% | 3,322,393 |
| 2023-03-17 | 2023-03-15 | 0.104 | 34,762,502 | +37,232 | 0.40% | 3,622,669 |
| 2023-03-02 | 2023-02-28 | 0.113 | 34,725,270 | -125,509 | 0.40% | 3,917,246 |
| 2023-03-01 | 2023-02-27 | 0.113 | 34,850,779 | -9,308 | 0.40% | 3,931,405 |
| 2023-02-22 | 2023-02-20 | 0.111 | 34,860,087 | -93,079 | 0.40% | 3,857,551 |
| 2023-02-10 | 2023-02-08 | 0.118 | 34,953,166 | +202,899 | 0.40% | 4,130,714 |
| 2023-02-09 | 2023-02-07 | 0.122 | 34,750,267 | +1,023,875 | 0.40% | 4,256,072 |
| 2023-02-01 | 2023-01-30 | 0.115 | 33,726,392 | +37,232 | 0.39% | 3,877,034 |
| 2023-01-31 | 2023-01-27 | 0.113 | 33,689,160 | +279,238 | 0.39% | 3,800,366 |
| 2022-12-16 | 2022-12-14 | 0.101 | 33,409,922 | -93,079 | 0.39% | 3,374,033 |
| 2022-12-07 | 2022-12-05 | 0.100 | 33,503,001 | -37,232 | 0.39% | 3,347,439 |
| 2022-11-11 | 2022-11-09 | 0.086 | 33,540,233 | -93,080 | 0.39% | 2,882,717 |
| 2022-10-11 | 2022-10-07 | 0.086 | 33,633,313 | -1,396,192 | 0.39% | 2,890,717 |
| 2022-08-31 | 2022-08-29 | 0.105 | 35,029,505 | -18,616 | 0.40% | 3,688,128 |
| 2022-08-09 | 2022-08-05 | 0.106 | 35,048,121 | -186,159 | 0.40% | 3,727,742 |
| 2022-08-05 | 2022-08-03 | 0.111 | 35,234,280 | -279,239 | 0.41% | 3,898,958 |
| 2022-08-04 | 2022-08-02 | 0.107 | 35,513,519 | -279,238 | 0.41% | 3,815,396 |
| 2022-07-13 | 2022-07-11 | 0.105 | 35,792,757 | -15,689 | 0.41% | 3,768,488 |
| 2022-06-16 | 2022-06-14 | 0.103 | 35,808,446 | -65,155 | 0.41% | 3,693,199 |
| 2022-05-04 | 2022-04-29 | 0.104 | 35,873,601 | -27,924 | 0.41% | 3,738,459 |
| 2022-04-26 | 2022-04-22 | 0.107 | 35,901,525 | +93,079 | 0.41% | 3,857,082 |
| 2022-04-14 | 2022-04-12 | 0.109 | 35,808,446 | +186,159 | 0.41% | 3,885,553 |
| 2022-04-06 | 2022-04-01 | 0.112 | 35,622,287 | -33,508 | 0.41% | 3,980,165 |
| 2022-03-17 | 2022-03-15 | 0.110 | 35,655,795 | +186,159 | 0.41% | 3,907,295 |
| 2022-03-08 | 2022-03-04 | 0.139 | 35,469,636 | -186,159 | 0.41% | 4,915,779 |
| 2022-02-18 | 2022-02-16 | 0.146 | 35,655,795 | -186,159 | 0.41% | 5,209,727 |
| 2022-02-11 | 2022-02-09 | 0.143 | 35,841,954 | -55,848 | 0.41% | 5,121,407 |
| 2022-02-07 | 2022-01-31 | 0.127 | 35,897,802 | -464,363 | 0.41% | 4,550,885 |
| 2022-01-14 | 2022-01-12 | 0.124 | 36,362,165 | +93,079 | 0.42% | 4,492,556 |
| 2021-12-15 | 2021-12-13 | 0.120 | 36,269,086 | -121,003 | 0.42% | 4,364,159 |
| 2021-12-01 | 2021-11-29 | 0.127 | 36,390,089 | +93,079 | 0.42% | 4,613,293 |
| 2021-11-23 | 2021-11-19 | 0.130 | 36,297,010 | +93,080 | 0.42% | 4,718,481 |
| 2021-11-10 | 2021-11-08 | 0.131 | 36,203,930 | +55,847 | 0.42% | 4,745,276 |
| 2021-10-18 | 2021-10-12 | 0.136 | 36,148,083 | -102,387 | 0.42% | 4,932,135 |
| 2021-10-06 | 2021-10-04 | 0.140 | 36,250,470 | -46,540 | 0.42% | 5,062,942 |
| 2021-09-27 | 2021-09-23 | 0.146 | 36,297,010 | -93,079 | 0.42% | 5,303,416 |
| 2021-09-15 | 2021-09-13 | 0.143 | 36,390,089 | -46,540 | 0.42% | 5,199,729 |
| 2021-09-09 | 2021-09-07 | 0.145 | 36,436,629 | +46,540 | 0.42% | 5,284,670 |
| 2021-08-27 | 2021-08-25 | 0.148 | 36,390,089 | -372,318 | 0.42% | 5,395,208 |
| 2021-08-23 | 2021-08-19 | 0.134 | 36,762,407 | -632,941 | 0.42% | 4,936,963 |
| 2021-08-13 | 2021-08-11 | 0.149 | 37,395,348 | +74,464 | 0.43% | 5,584,423 |
| 2021-08-11 | 2021-08-09 | 0.148 | 37,320,884 | +93,079 | 0.43% | 5,533,208 |
| 2021-08-10 | 2021-08-06 | 0.157 | 37,227,805 | -186,159 | 0.43% | 5,839,373 |
| 2021-08-09 | 2021-08-05 | 0.161 | 37,413,964 | -214,083 | 0.43% | 6,029,356 |
| 2021-08-03 | 2021-07-30 | 0.148 | 37,628,047 | +148,927 | 0.43% | 5,578,748 |
| 2021-08-02 | 2021-07-29 | 0.153 | 37,479,120 | +186,159 | 0.43% | 5,717,730 |
| 2021-07-29 | 2021-07-27 | 0.148 | 37,292,961 | -46,539 | 0.43% | 5,529,068 |
| 2021-07-28 | 2021-07-26 | 0.145 | 37,339,500 | +55,847 | 0.43% | 5,415,620 |
| 2021-07-20 | 2021-07-16 | 0.148 | 37,283,653 | +93,080 | 0.43% | 5,527,688 |
| 2021-06-28 | 2021-06-24 | 0.144 | 37,190,573 | -37,232 | 0.43% | 5,354,065 |
| 2021-05-26 | 2021-05-24 | 0.136 | 37,227,805 | -93,079 | 0.43% | 5,079,455 |
| 2021-05-24 | 2021-05-20 | 0.139 | 37,320,884 | -18,616 | 0.43% | 5,172,346 |
| 2021-05-10 | 2021-05-06 | 0.142 | 37,339,500 | -789,687 | 0.43% | 5,295,273 |
| 2021-05-03 | 2021-04-29 | 0.138 | 38,129,187 | -93,079 | 0.44% | 5,243,406 |
| 2021-04-15 | 2021-04-13 | 0.134 | 38,222,266 | -93,080 | 0.44% | 5,133,013 |
| 2021-04-13 | 2021-04-09 | 0.138 | 38,315,346 | -18,616 | 0.44% | 5,269,006 |
| 2021-03-26 | 2021-03-24 | 0.139 | 38,333,962 | -930,795 | 0.44% | 5,312,750 |
| 2021-03-24 | 2021-03-22 | 0.142 | 39,264,757 | -18,616 | 0.45% | 5,568,302 |
| 2021-03-17 | 2021-03-15 | 0.144 | 39,283,373 | +379,765 | 0.45% | 5,655,350 |
| 2021-03-15 | 2021-03-11 | 0.147 | 38,903,608 | -93,080 | 0.45% | 5,726,067 |
| 2021-03-04 | 2021-03-02 | 0.154 | 38,996,688 | +93,080 | 0.45% | 5,991,143 |
| 2021-02-23 | 2021-02-19 | 0.170 | 38,903,608 | -18,616 | 0.45% | 6,603,785 |
| 2021-02-19 | 2021-02-17 | 0.177 | 38,922,224 | -199,190 | 0.45% | 6,899,658 |
| 2021-02-17 | 2021-02-11 | 0.167 | 39,121,414 | -186,159 | 0.45% | 6,514,667 |
| 2021-02-16 | 2021-02-09 | 0.163 | 39,307,573 | +18,616 | 0.45% | 6,418,976 |
| 2021-02-10 | 2021-02-08 | 0.155 | 39,288,957 | +93,079 | 0.45% | 6,078,255 |
| 2021-02-08 | 2021-02-04 | 0.159 | 39,195,878 | -577,093 | 0.45% | 6,232,296 |
| 2021-02-03 | 2021-02-01 | 0.165 | 39,772,971 | +148,927 | 0.46% | 6,580,437 |
| 2021-02-02 | 2021-01-29 | 0.164 | 39,624,044 | -632,940 | 0.46% | 6,513,226 |
| 2021-02-01 | 2021-01-28 | 0.171 | 40,256,984 | -186,159 | 0.46% | 6,876,767 |
| 2021-01-29 | 2021-01-27 | 0.182 | 40,443,143 | +817,238 | 0.47% | 7,343,068 |
| 2021-01-27 | 2021-01-25 | 0.157 | 39,625,905 | -18,616 | 0.46% | 6,215,528 |
| 2021-01-25 | 2021-01-21 | 0.151 | 39,644,521 | -154,512 | 0.46% | 6,005,487 |
| 2021-01-22 | 2021-01-20 | 0.150 | 39,799,033 | -186,159 | 0.46% | 5,986,135 |
| 2021-01-21 | 2021-01-19 | 0.147 | 39,985,192 | +372,318 | 0.46% | 5,885,261 |
| 2021-01-18 | 2021-01-14 | 0.145 | 39,612,874 | -93,080 | 0.46% | 5,745,344 |
| 2021-01-12 | 2021-01-08 | 0.142 | 39,705,954 | -930,795 | 0.46% | 5,630,870 |
| 2021-01-11 | 2021-01-07 | 0.147 | 40,636,749 | +699,702 | 0.47% | 5,981,161 |
| 2021-01-08 | 2021-01-06 | 0.148 | 39,937,047 | +1,548,843 | 0.46% | 5,921,081 |
| 2021-01-07 | 2021-01-05 | 0.138 | 38,388,204 | -316,470 | 0.44% | 5,279,025 |
| 2021-01-06 | 2021-01-04 | 0.142 | 38,704,674 | -294,927 | 0.45% | 5,488,874 |
| 2021-01-05 | 2020-12-31 | 0.115 | 38,999,601 | +93,079 | 0.45% | 4,483,218 |
| 2020-12-30 | 2020-12-28 | 0.115 | 38,906,522 | -465,397 | 0.45% | 4,472,518 |
| 2020-12-29 | 2020-12-24 | 0.115 | 39,371,919 | -279,239 | 0.45% | 4,526,018 |
| 2020-12-23 | 2020-12-21 | 0.115 | 39,651,158 | +93,080 | 0.46% | 4,558,118 |
| 2020-12-22 | 2020-12-18 | 0.114 | 39,558,078 | +279,238 | 0.46% | 4,504,919 |
| 2020-12-21 | 2020-12-17 | 0.115 | 39,278,840 | -148,927 | 0.45% | 4,515,318 |
| 2020-12-17 | 2020-12-15 | 0.117 | 39,427,767 | +279,239 | 0.46% | 4,617,157 |
| 2020-12-15 | 2020-12-11 | 0.120 | 39,148,528 | +27,924 | 0.45% | 4,710,635 |
| 2020-12-10 | 2020-12-08 | 0.125 | 39,120,604 | -29,786 | 0.45% | 4,875,391 |
| 2020-12-01 | 2020-11-27 | 0.130 | 39,150,390 | +279,239 | 0.45% | 5,089,410 |
| 2020-11-27 | 2020-11-25 | 0.129 | 38,871,151 | -279,239 | 0.45% | 5,011,348 |
| 2020-11-26 | 2020-11-24 | 0.126 | 39,150,390 | -465,397 | 0.45% | 4,921,165 |
| 2020-11-20 | 2020-11-18 | 0.119 | 39,615,787 | +93,079 | 0.46% | 4,724,297 |
| 2020-11-19 | 2020-11-17 | 0.120 | 39,522,708 | -55,848 | 0.46% | 4,755,659 |
| 2020-11-18 | 2020-11-16 | 0.120 | 39,578,556 | +465,398 | 0.46% | 4,762,379 |
| 2020-11-17 | 2020-11-13 | 0.119 | 39,113,158 | -720,435 | 0.45% | 4,664,357 |
| 2020-11-12 | 2020-11-10 | 0.120 | 39,833,593 | -186,159 | 0.46% | 4,793,066 |
| 2020-11-11 | 2020-11-09 | 0.121 | 40,019,752 | -465,398 | 0.46% | 4,858,462 |
| 2020-11-04 | 2020-11-02 | 0.114 | 40,485,150 | -761,390 | 0.47% | 4,610,495 |
| 2020-11-03 | 2020-10-30 | 0.113 | 41,246,540 | -186,159 | 0.48% | 4,652,890 |
| 2020-11-02 | 2020-10-29 | 0.118 | 41,432,699 | -1,867,175 | 0.48% | 4,896,456 |
| 2020-10-30 | 2020-10-28 | 0.117 | 43,299,874 | -325,778 | 0.50% | 5,070,597 |
| 2020-10-27 | 2020-10-22 | 0.121 | 43,625,652 | -549,169 | 0.50% | 5,296,224 |
| 2020-10-22 | 2020-10-20 | 0.120 | 44,174,821 | +279,238 | 0.51% | 5,315,434 |
| 2020-10-21 | 2020-10-19 | 0.120 | 43,895,583 | -18,616 | 0.51% | 5,281,835 |
| 2020-10-20 | 2020-10-16 | 0.126 | 43,914,199 | +55,848 | 0.51% | 5,519,971 |
| 2020-10-16 | 2020-10-14 | 0.125 | 43,858,351 | -874,947 | 0.51% | 5,465,831 |
| 2020-09-30 | 2020-09-28 | 0.125 | 44,733,298 | +93,079 | 0.52% | 5,574,871 |
| 2020-09-29 | 2020-09-25 | 0.125 | 44,640,219 | +14,893 | 0.52% | 5,563,272 |
| 2020-09-28 | 2020-09-24 | 0.131 | 44,625,326 | -685,065 | 0.52% | 5,849,075 |
| 2020-09-23 | 2020-09-21 | 0.134 | 45,310,391 | +93,079 | 0.52% | 6,084,905 |
| 2020-09-21 | 2020-09-17 | 0.141 | 45,217,312 | -465,397 | 0.52% | 6,363,880 |
| 2020-09-11 | 2020-09-09 | 0.131 | 45,682,709 | +74,463 | 0.53% | 5,987,667 |
| 2020-09-09 | 2020-09-07 | 0.135 | 45,608,246 | -837,715 | 0.53% | 6,173,904 |
| 2020-09-02 | 2020-08-31 | 0.136 | 46,445,961 | +139,619 | 0.54% | 6,337,203 |
| 2020-09-01 | 2020-08-28 | 0.142 | 46,306,342 | -186,159 | 0.53% | 6,566,899 |
| 2020-08-31 | 2020-08-27 | 0.140 | 46,492,501 | -1,768,511 | 0.54% | 6,493,401 |
| 2020-08-20 | 2020-08-18 | 0.153 | 48,261,012 | -93,079 | 0.56% | 7,362,592 |
| 2020-08-17 | 2020-08-13 | 0.151 | 48,354,091 | -227,114 | 0.56% | 7,324,842 |
| 2020-08-14 | 2020-08-12 | 0.156 | 48,581,205 | -130,311 | 0.56% | 7,568,019 |
| 2020-08-13 | 2020-08-11 | 0.169 | 48,711,516 | +735,328 | 0.56% | 8,216,318 |
| 2020-08-12 | 2020-08-10 | 0.162 | 47,976,188 | +130,311 | 0.55% | 7,783,029 |
| 2020-08-11 | 2020-08-07 | 0.157 | 47,845,877 | +930,795 | 0.55% | 7,504,873 |
| 2020-08-10 | 2020-08-06 | 0.158 | 46,915,082 | -93,079 | 0.54% | 7,409,276 |
| 2020-08-07 | 2020-08-05 | 0.151 | 47,008,161 | +93,079 | 0.54% | 7,120,956 |
| 2020-08-06 | 2020-08-04 | 0.149 | 46,915,082 | -46,540 | 0.54% | 7,006,050 |
| 2020-07-28 | 2020-07-24 | 0.146 | 46,961,622 | +325,779 | 0.54% | 6,861,640 |
| 2020-07-13 | 2020-07-09 | 0.157 | 46,635,843 | +186,159 | 0.54% | 7,315,073 |
| 2020-07-10 | 2020-07-08 | 0.157 | 46,449,684 | +1,597,244 | 0.54% | 7,285,873 |
| 2020-07-07 | 2020-07-03 | 0.133 | 44,852,440 | +93,079 | 0.52% | 5,975,217 |
| 2020-07-06 | 2020-07-02 | 0.130 | 44,759,361 | +186,159 | 0.52% | 5,818,556 |
| 2020-06-19 | 2020-06-17 | 0.134 | 44,573,202 | -93,079 | 0.51% | 5,985,905 |
| 2020-06-18 | 2020-06-16 | 0.134 | 44,666,281 | +74,463 | 0.52% | 5,998,405 |
| 2020-06-12 | 2020-06-10 | 0.142 | 44,591,818 | -279,238 | 0.51% | 6,323,755 |
| 2020-06-10 | 2020-06-08 | 0.153 | 44,871,056 | -363,010 | 0.52% | 6,845,428 |
| 2020-06-09 | 2020-06-05 | 0.151 | 45,234,066 | +679,480 | 0.52% | 6,852,210 |
| 2020-06-03 | 2020-06-01 | 0.145 | 44,554,586 | +158,235 | 0.51% | 6,462,077 |
| 2020-06-01 | 2020-05-28 | 0.142 | 44,396,351 | +837,716 | 0.51% | 6,296,035 |
| 2020-05-28 | 2020-05-26 | 0.151 | 43,558,635 | -1,135,570 | 0.50% | 6,598,410 |
| 2020-05-26 | 2020-05-22 | 0.118 | 44,694,205 | +83,772 | 0.52% | 5,281,896 |
| 2020-05-22 | 2020-05-20 | 0.125 | 44,610,433 | -46,540 | 0.52% | 5,559,559 |
| 2020-05-21 | 2020-05-19 | 0.114 | 44,656,973 | -186,159 | 0.52% | 5,085,587 |
| 2020-05-12 | 2020-05-08 | 0.109 | 44,843,132 | +465,397 | 0.52% | 4,865,901 |
| 2020-04-29 | 2020-04-27 | 0.107 | 44,377,735 | -307,162 | 0.51% | 4,767,724 |
| 2020-04-22 | 2020-04-20 | 0.113 | 44,684,897 | -264,346 | 0.52% | 5,040,760 |
| 2020-04-21 | 2020-04-17 | 0.110 | 44,949,243 | -201,052 | 0.52% | 4,925,706 |
| 2020-04-20 | 2020-04-16 | 0.110 | 45,150,295 | +465,398 | 0.52% | 4,947,738 |
| 2020-04-17 | 2020-04-15 | 0.114 | 44,684,897 | +307,162 | 0.52% | 5,088,767 |
| 2020-04-15 | 2020-04-09 | 0.120 | 44,377,735 | -1,489,272 | 0.51% | 5,339,851 |
| 2020-03-27 | 2020-03-25 | 0.102 | 45,867,007 | -327,640 | 0.53% | 4,681,338 |
| 2020-03-26 | 2020-03-24 | 0.098 | 46,194,647 | +372,318 | 0.53% | 4,516,261 |
| 2020-03-24 | 2020-03-20 | 0.102 | 45,822,329 | -55,847 | 0.53% | 4,676,778 |
| 2020-03-23 | 2020-03-19 | 0.102 | 45,878,176 | -91,218 | 0.53% | 4,682,477 |
| 2020-03-18 | 2020-03-16 | 0.125 | 45,969,394 | -279,239 | 0.53% | 5,728,919 |
| 2020-03-17 | 2020-03-13 | 0.136 | 46,248,633 | -1,327,313 | 0.53% | 6,310,279 |
| 2020-03-16 | 2020-03-12 | 0.138 | 47,575,946 | -279,239 | 0.55% | 6,542,494 |
| 2020-03-11 | 2020-03-09 | 0.154 | 47,855,185 | +3,723 | 0.55% | 7,352,093 |
| 2020-03-10 | 2020-03-06 | 0.162 | 47,851,462 | +93,080 | 0.55% | 7,762,795 |
| 2020-03-09 | 2020-03-05 | 0.164 | 47,758,382 | +46,540 | 0.55% | 7,850,313 |
| 2020-03-06 | 2020-03-04 | 0.164 | 47,711,842 | -130,312 | 0.55% | 7,842,663 |
| 2020-03-04 | 2020-03-02 | 0.164 | 47,842,154 | +269,931 | 0.55% | 7,864,083 |
| 2020-02-27 | 2020-02-25 | 0.168 | 47,572,223 | -81,910 | 0.55% | 7,973,041 |
| 2020-02-21 | 2020-02-19 | 0.169 | 47,654,133 | +284,823 | 0.55% | 8,037,966 |
| 2020-02-17 | 2020-02-13 | 0.171 | 47,369,310 | +282,962 | 0.55% | 8,091,707 |
| 2020-02-13 | 2020-02-11 | 0.168 | 47,086,348 | -186,159 | 0.54% | 7,891,609 |
| 2020-02-10 | 2020-02-06 | 0.167 | 47,272,507 | -465,398 | 0.55% | 7,872,022 |
| 2020-02-07 | 2020-02-05 | 0.162 | 47,737,905 | +465,398 | 0.55% | 7,744,373 |
| 2020-02-06 | 2020-02-04 | 0.165 | 47,272,507 | +465,397 | 0.55% | 7,821,234 |
| 2020-02-03 | 2020-01-30 | 0.163 | 46,807,110 | -27,924 | 0.54% | 7,643,660 |
| 2020-01-30 | 2020-01-24 | 0.178 | 46,835,034 | +912,180 | 0.54% | 8,352,661 |
| 2020-01-22 | 2020-01-20 | 0.193 | 45,922,854 | +279,238 | 0.53% | 8,880,703 |
| 2020-01-21 | 2020-01-17 | 0.193 | 45,643,616 | -121,003 | 0.53% | 8,826,703 |
| 2020-01-13 | 2020-01-09 | 0.186 | 45,764,619 | +279,238 | 0.53% | 8,505,932 |
| 2020-01-10 | 2020-01-08 | 0.188 | 45,485,381 | -93,079 | 0.53% | 8,551,767 |
| 2020-01-08 | 2020-01-06 | 0.183 | 45,578,460 | -46,540 | 0.53% | 8,324,430 |
| 2020-01-07 | 2020-01-03 | 0.184 | 45,625,000 | -279,239 | 0.53% | 8,381,948 |
| 2020-01-02 | 2019-12-27 | 0.177 | 45,904,239 | +279,239 | 0.53% | 8,137,344 |
| 2019-12-30 | 2019-12-24 | 0.177 | 45,625,000 | +186,159 | 0.53% | 8,087,844 |
| 2019-12-27 | 2019-12-20 | 0.184 | 45,438,841 | -325,778 | 0.52% | 8,347,748 |
| 2019-12-18 | 2019-12-16 | 0.177 | 45,764,619 | +102,387 | 0.53% | 8,112,594 |
| 2019-12-17 | 2019-12-13 | 0.174 | 45,662,232 | -232,699 | 0.53% | 7,947,272 |
| 2019-11-27 | 2019-11-25 | 0.177 | 45,894,931 | -186,159 | 0.53% | 8,135,694 |
| 2019-11-26 | 2019-11-22 | 0.175 | 46,081,090 | -275,515 | 0.53% | 8,069,680 |
| 2019-11-15 | 2019-11-13 | 0.176 | 46,356,605 | +93,080 | 0.54% | 8,167,731 |
| 2019-11-14 | 2019-11-12 | 0.177 | 46,263,525 | +232,698 | 0.53% | 8,201,034 |
| 2019-11-11 | 2019-11-07 | 0.188 | 46,030,827 | +93,080 | 0.53% | 8,654,317 |
| 2019-11-08 | 2019-11-06 | 0.187 | 45,937,747 | +94,941 | 0.53% | 8,587,463 |
| 2019-10-29 | 2019-10-25 | 0.185 | 45,842,806 | -186,159 | 0.53% | 8,471,213 |
| 2019-10-24 | 2019-10-22 | 0.185 | 46,028,965 | -93,080 | 0.53% | 8,505,613 |
| 2019-10-21 | 2019-10-17 | 0.186 | 46,122,045 | -46,539 | 0.53% | 8,572,364 |
| 2019-10-16 | 2019-10-14 | 0.187 | 46,168,584 | -186,159 | 0.53% | 8,630,615 |
| 2019-10-15 | 2019-10-11 | 0.187 | 46,354,743 | -186,159 | 0.54% | 8,665,415 |
| 2019-10-10 | 2019-10-08 | 0.191 | 46,540,902 | -55,848 | 0.54% | 8,900,220 |
| 2019-10-09 | 2019-10-04 | 0.194 | 46,596,750 | -430,027 | 0.54% | 9,061,084 |
| 2019-10-08 | 2019-10-03 | 0.193 | 47,026,777 | +511,937 | 0.54% | 9,094,183 |
| 2019-10-04 | 2019-10-02 | 0.184 | 46,514,840 | -186,159 | 0.54% | 8,545,424 |
| 2019-10-02 | 2019-09-27 | 0.187 | 46,700,999 | +57,709 | 0.54% | 8,730,143 |
| 2019-09-19 | 2019-09-17 | 0.186 | 46,643,290 | -279,238 | 0.54% | 8,669,244 |
| 2019-09-16 | 2019-09-12 | 0.188 | 46,922,528 | +93,079 | 0.54% | 8,821,966 |
| 2019-09-13 | 2019-09-11 | 0.191 | 46,829,449 | -70,740 | 0.54% | 8,955,400 |
| 2019-09-11 | 2019-09-09 | 0.183 | 46,900,189 | -297,855 | 0.54% | 8,565,830 |
| 2019-09-10 | 2019-09-06 | 0.186 | 47,198,044 | -53,986 | 0.55% | 8,772,352 |
| 2019-09-09 | 2019-09-05 | 0.175 | 47,252,030 | +632,941 | 0.55% | 8,274,734 |
| 2019-09-03 | 2019-08-30 | 0.171 | 46,619,089 | -854,470 | 0.54% | 7,963,553 |
| 2019-08-27 | 2019-08-23 | 0.177 | 47,473,559 | +113,557 | 0.55% | 8,415,534 |
| 2019-08-22 | 2019-08-20 | 0.175 | 47,360,002 | +521,245 | 0.55% | 8,293,642 |
| 2019-08-21 | 2019-08-19 | 0.179 | 46,838,757 | -679,480 | 0.54% | 8,403,647 |
| 2019-08-20 | 2019-08-16 | 0.172 | 47,518,237 | +46,540 | 0.55% | 8,168,198 |
| 2019-08-19 | 2019-08-15 | 0.177 | 47,471,697 | -465,398 | 0.55% | 8,415,204 |
| 2019-08-16 | 2019-08-14 | 0.171 | 47,937,095 | -186,159 | 0.55% | 8,188,697 |
| 2019-08-12 | 2019-08-08 | 0.177 | 48,123,254 | +186,159 | 0.56% | 8,530,704 |
| 2019-08-09 | 2019-08-07 | 0.175 | 47,937,095 | -558,477 | 0.55% | 8,394,702 |
| 2019-08-07 | 2019-08-05 | 0.178 | 48,495,572 | +55,848 | 0.56% | 8,648,805 |
| 2019-08-06 | 2019-08-02 | 0.187 | 48,439,724 | -117,280 | 0.56% | 9,055,175 |
| 2019-07-30 | 2019-07-26 | 0.204 | 48,557,004 | +167,543 | 0.56% | 9,911,775 |
| 2019-07-29 | 2019-07-25 | 0.208 | 48,389,461 | -93,080 | 0.56% | 10,085,524 |
| 2019-07-26 | 2019-07-24 | 0.199 | 48,482,541 | -186,159 | 0.56% | 9,636,139 |
| 2019-07-16 | 2019-07-12 | 0.203 | 48,668,700 | -46,540 | 0.56% | 9,882,288 |
| 2019-07-12 | 2019-07-10 | 0.202 | 48,715,240 | +372,318 | 0.56% | 9,839,401 |
| 2019-07-11 | 2019-07-09 | 0.205 | 48,342,922 | +186,159 | 0.56% | 9,920,012 |
| 2019-07-09 | 2019-07-05 | 0.215 | 48,156,763 | +121,004 | 0.56% | 10,347,448 |
| 2019-07-08 | 2019-07-04 | 0.219 | 48,035,759 | -139,619 | 0.55% | 10,527,876 |
| 2019-06-27 | 2019-06-25 | 0.198 | 48,175,378 | +37,231 | 0.56% | 9,523,332 |
| 2019-06-24 | 2019-06-20 | 0.200 | 48,138,147 | -93,079 | 0.56% | 9,619,406 |
| 2019-06-18 | 2019-06-14 | 0.196 | 48,231,226 | +80,048 | 0.56% | 9,430,737 |
| 2019-06-14 | 2019-06-12 | 0.200 | 48,151,178 | -186,159 | 0.56% | 9,622,010 |
| 2019-06-13 | 2019-06-11 | 0.204 | 48,337,337 | -372,318 | 0.56% | 9,866,935 |
| 2019-06-12 | 2019-06-10 | 0.201 | 48,709,655 | -279,238 | 0.56% | 9,785,941 |
| 2019-06-11 | 2019-06-06 | 0.198 | 48,988,893 | +251,314 | 0.57% | 9,684,148 |
| 2019-06-04 | 2019-05-31 | 0.205 | 48,737,579 | +353,703 | 0.56% | 10,000,996 |
| 2019-05-31 | 2019-05-29 | 0.225 | 48,383,876 | +2,431,350 | 0.56% | 10,891,582 |
| 2019-05-30 | 2019-05-28 | 0.227 | 45,952,526 | -353,608 | 0.56% | 10,448,229 |
| 2019-05-29 | 2019-05-27 | 0.223 | 46,306,134 | +35,360 | 0.56% | 10,319,104 |
| 2019-05-22 | 2019-05-20 | 0.223 | 46,270,774 | +88,403 | 0.56% | 10,311,224 |
| 2019-05-21 | 2019-05-17 | 0.231 | 46,182,371 | -88,403 | 0.56% | 10,657,212 |
| 2019-05-15 | 2019-05-10 | 0.245 | 46,270,774 | +291,727 | 0.56% | 11,358,049 |
| 2019-05-14 | 2019-05-09 | 0.243 | 45,979,047 | -606,438 | 0.56% | 11,182,416 |
| 2019-05-10 | 2019-05-08 | 0.260 | 46,585,485 | +35,361 | 0.57% | 12,120,364 |
| 2019-05-09 | 2019-05-07 | 0.269 | 46,550,124 | +123,763 | 0.57% | 12,532,422 |
| 2019-05-08 | 2019-05-06 | 0.267 | 46,426,361 | -1,628,368 | 0.56% | 12,394,068 |
| 2019-05-07 | 2019-05-03 | 0.288 | 48,054,729 | +786,779 | 0.58% | 13,861,605 |
| 2019-05-06 | 2019-05-02 | 0.283 | 47,267,950 | +1,412,666 | 0.57% | 13,367,309 |
| 2019-05-03 | 2019-04-30 | 0.283 | 45,855,284 | +512,733 | 0.56% | 12,967,809 |
| 2019-05-02 | 2019-04-29 | 0.288 | 45,342,551 | -176,804 | 0.55% | 13,079,265 |
| 2019-04-30 | 2019-04-26 | 0.288 | 45,519,355 | -265,207 | 0.55% | 13,130,265 |
| 2019-04-29 | 2019-04-25 | 0.278 | 45,784,562 | +107,851 | 0.56% | 12,740,644 |
| 2019-04-26 | 2019-04-24 | 0.279 | 45,676,711 | -866,341 | 0.56% | 12,762,301 |
| 2019-04-25 | 2019-04-23 | 0.282 | 46,543,052 | +1,723,842 | 0.57% | 13,109,660 |
| 2019-04-24 | 2019-04-18 | 0.294 | 44,819,210 | +707,217 | 0.54% | 13,181,801 |
| 2019-04-23 | 2019-04-17 | 0.294 | 44,111,993 | -70,722 | 0.54% | 12,973,802 |
| 2019-04-18 | 2019-04-16 | 0.300 | 44,182,715 | +176,804 | 0.54% | 13,244,498 |
| 2019-04-17 | 2019-04-15 | 0.300 | 44,005,911 | +839,821 | 0.54% | 13,191,498 |
| 2019-04-16 | 2019-04-12 | 0.317 | 43,166,090 | -1,359,625 | 0.52% | 13,672,186 |
| 2019-04-15 | 2019-04-11 | 0.305 | 44,525,715 | +176,804 | 0.54% | 13,599,154 |
| 2019-04-12 | 2019-04-10 | 0.275 | 44,348,911 | +2,639,688 | 0.54% | 12,190,639 |
| 2019-04-11 | 2019-04-09 | 0.269 | 41,709,223 | +44,201 | 0.51% | 11,229,134 |
| 2019-04-10 | 2019-04-08 | 0.270 | 41,665,022 | +371,289 | 0.51% | 11,264,366 |
| 2019-04-09 | 2019-04-04 | 0.276 | 41,293,733 | -180,340 | 0.50% | 11,397,542 |
| 2019-04-08 | 2019-04-03 | 0.262 | 41,474,073 | -8,841 | 0.50% | 10,884,335 |
| 2019-04-04 | 2019-04-02 | 0.261 | 41,482,914 | -442,010 | 0.50% | 10,839,730 |
| 2019-04-03 | 2019-04-01 | 0.261 | 41,924,924 | -83,098 | 0.51% | 10,955,230 |
| 2019-04-02 | 2019-03-29 | 0.257 | 42,008,022 | +160,891 | 0.51% | 10,786,867 |
| 2019-04-01 | 2019-03-28 | 0.248 | 41,847,131 | +88,403 | 0.51% | 10,366,855 |
| 2019-03-29 | 2019-03-27 | 0.250 | 41,758,728 | +703,681 | 0.51% | 10,439,429 |
| 2019-03-27 | 2019-03-25 | 0.252 | 41,055,047 | +277,582 | 0.50% | 10,356,396 |
| 2019-03-26 | 2019-03-22 | 0.252 | 40,777,465 | +884,022 | 0.50% | 10,286,374 |
| 2019-03-25 | 2019-03-21 | 0.251 | 39,893,443 | +176,804 | 0.49% | 10,018,247 |
| 2019-03-22 | 2019-03-20 | 0.260 | 39,716,639 | +42,433 | 0.48% | 10,333,265 |
| 2019-03-21 | 2019-03-19 | 0.258 | 39,674,206 | +176,804 | 0.48% | 10,232,466 |
| 2019-03-20 | 2019-03-18 | 0.267 | 39,497,402 | +157,356 | 0.48% | 10,544,300 |
| 2019-03-18 | 2019-03-14 | 0.271 | 39,340,046 | -1,326,032 | 0.48% | 10,680,297 |
| 2019-03-15 | 2019-03-13 | 0.267 | 40,666,078 | -132,603 | 0.49% | 10,856,292 |
| 2019-03-14 | 2019-03-12 | 0.273 | 40,798,681 | +17,680 | 0.50% | 11,122,448 |
| 2019-03-12 | 2019-03-08 | 0.274 | 40,781,001 | +343,001 | 0.50% | 11,163,759 |
| 2019-03-11 | 2019-03-07 | 0.279 | 40,438,000 | +198,020 | 0.49% | 11,298,579 |
| 2019-03-08 | 2019-03-06 | 0.294 | 40,239,980 | -265,206 | 0.49% | 11,835,002 |
| 2019-03-07 | 2019-03-05 | 0.278 | 40,505,186 | +88,402 | 0.49% | 11,271,532 |
| 2019-03-05 | 2019-03-01 | 0.282 | 40,416,784 | -132,603 | 0.49% | 11,384,090 |
| 2019-03-04 | 2019-02-28 | 0.265 | 40,549,387 | +176,804 | 0.49% | 10,733,401 |
| 2019-03-01 | 2019-02-27 | 0.266 | 40,372,583 | -88,402 | 0.49% | 10,732,271 |
| 2019-02-28 | 2019-02-26 | 0.262 | 40,460,985 | +353,609 | 0.49% | 10,618,463 |
| 2019-02-27 | 2019-02-25 | 0.283 | 40,107,376 | +1,891,805 | 0.49% | 11,342,309 |
| 2019-02-26 | 2019-02-22 | 0.288 | 38,215,571 | +1,764,507 | 0.46% | 11,023,456 |
| 2019-02-25 | 2019-02-21 | 0.288 | 36,451,064 | -668,320 | 0.44% | 10,514,475 |
| 2019-02-22 | 2019-02-20 | 0.244 | 37,119,384 | -309,408 | 0.45% | 9,069,675 |
| 2019-02-21 | 2019-02-19 | 0.235 | 37,428,792 | -88,402 | 0.46% | 8,806,561 |
| 2019-02-20 | 2019-02-18 | 0.232 | 37,517,194 | -21,216 | 0.46% | 8,700,044 |
| 2019-02-19 | 2019-02-15 | 0.227 | 37,538,410 | +176,804 | 0.46% | 8,535,111 |
| 2019-02-18 | 2019-02-14 | 0.233 | 37,361,606 | -28,289 | 0.45% | 8,706,227 |
| 2019-02-14 | 2019-02-12 | 0.227 | 37,389,895 | +353,609 | 0.45% | 8,501,343 |
| 2019-02-11 | 2019-02-04 | 0.236 | 37,036,286 | -99,010 | 0.45% | 8,756,105 |
| 2019-02-08 | 2019-01-31 | 0.232 | 37,135,296 | -518,037 | 0.45% | 8,611,483 |
| 2019-02-01 | 2019-01-30 | 0.226 | 37,653,333 | +44,201 | 0.46% | 8,518,647 |
| 2019-01-30 | 2019-01-28 | 0.224 | 37,609,132 | +445,547 | 0.46% | 8,423,561 |
| 2019-01-29 | 2019-01-25 | 0.230 | 37,163,585 | -152,052 | 0.45% | 8,533,965 |
| 2019-01-28 | 2019-01-24 | 0.216 | 37,315,637 | +176,804 | 0.45% | 8,062,346 |
| 2019-01-25 | 2019-01-23 | 0.216 | 37,138,833 | -88,402 | 0.45% | 8,024,146 |
| 2019-01-22 | 2019-01-18 | 0.218 | 37,227,235 | +88,402 | 0.45% | 8,127,469 |
| 2019-01-18 | 2019-01-16 | 0.219 | 37,138,833 | -415,490 | 0.45% | 8,150,180 |
| 2019-01-15 | 2019-01-11 | 0.215 | 37,554,323 | -65,417 | 0.46% | 8,071,435 |
| 2019-01-11 | 2019-01-09 | 0.215 | 37,619,740 | -61,882 | 0.46% | 8,085,495 |
| 2019-01-08 | 2019-01-04 | 0.213 | 37,681,622 | +884,022 | 0.46% | 8,013,545 |
| 2019-01-03 | 2018-12-31 | 0.219 | 36,797,600 | +88,402 | 0.45% | 8,075,296 |
| 2018-12-21 | 2018-12-19 | 0.222 | 36,709,198 | -17,681 | 0.45% | 8,138,946 |
| 2018-12-06 | 2018-12-04 | 0.229 | 36,726,879 | +61,882 | 0.45% | 8,392,138 |
| 2018-12-04 | 2018-11-30 | 0.223 | 36,664,997 | +203,325 | 0.45% | 8,170,622 |
| 2018-11-29 | 2018-11-27 | 0.229 | 36,461,672 | +44,201 | 0.44% | 8,331,538 |
| 2018-11-27 | 2018-11-23 | 0.226 | 36,417,471 | +88,402 | 0.44% | 8,239,047 |
| 2018-11-26 | 2018-11-22 | 0.231 | 36,329,069 | -70,722 | 0.44% | 8,383,428 |
| 2018-11-21 | 2018-11-19 | 0.230 | 36,399,791 | -88,402 | 0.44% | 8,358,573 |
| 2018-11-16 | 2018-11-14 | 0.242 | 36,488,193 | +88,402 | 0.44% | 8,832,901 |
| 2018-11-15 | 2018-11-13 | 0.229 | 36,399,791 | -61,881 | 0.44% | 8,317,398 |
| 2018-11-14 | 2018-11-12 | 0.227 | 36,461,672 | +159,124 | 0.44% | 8,290,293 |
| 2018-11-13 | 2018-11-09 | 0.230 | 36,302,548 | -35,361 | 0.44% | 8,336,243 |
| 2018-11-12 | 2018-11-08 | 0.240 | 36,337,909 | +221,005 | 0.44% | 8,714,310 |
| 2018-11-09 | 2018-11-07 | 0.226 | 36,116,904 | +88,402 | 0.44% | 8,171,047 |
| 2018-11-06 | 2018-11-02 | 0.216 | 36,028,502 | +26,521 | 0.44% | 7,784,250 |
| 2018-10-31 | 2018-10-29 | 0.204 | 36,001,981 | -176,804 | 0.44% | 7,330,543 |
| 2018-10-29 | 2018-10-25 | 0.202 | 36,178,785 | +176,804 | 0.44% | 7,325,617 |
| 2018-10-25 | 2018-10-23 | 0.206 | 36,001,981 | -176,804 | 0.44% | 7,411,993 |
| 2018-10-24 | 2018-10-22 | 0.216 | 36,178,785 | -88,402 | 0.44% | 7,816,720 |
| 2018-10-18 | 2018-10-15 | 0.201 | 36,267,187 | +645,335 | 0.44% | 7,302,492 |
| 2018-10-16 | 2018-10-12 | 0.210 | 35,621,852 | +88,402 | 0.43% | 7,494,914 |
| 2018-10-15 | 2018-10-11 | 0.202 | 35,533,450 | -963,583 | 0.43% | 7,194,947 |
| 2018-10-11 | 2018-10-09 | 0.233 | 36,497,033 | +70,722 | 0.44% | 8,504,759 |
| 2018-10-09 | 2018-10-05 | 0.238 | 36,426,311 | +477,371 | 0.44% | 8,653,100 |
| 2018-10-08 | 2018-10-04 | 0.248 | 35,948,940 | -148,515 | 0.44% | 8,905,687 |
| 2018-10-04 | 2018-10-02 | 0.267 | 36,097,455 | +256,366 | 0.44% | 9,636,644 |
| 2018-10-02 | 2018-09-27 | 0.255 | 35,841,089 | -61,882 | 0.44% | 9,122,228 |
| 2018-09-28 | 2018-09-26 | 0.255 | 35,902,971 | -30,056 | 0.44% | 9,137,978 |
| 2018-09-26 | 2018-09-21 | 0.257 | 35,933,027 | +88,402 | 0.44% | 9,226,923 |
| 2018-09-24 | 2018-09-20 | 0.252 | 35,844,625 | +35,361 | 0.44% | 9,042,034 |
| 2018-09-21 | 2018-09-19 | 0.251 | 35,809,264 | +176,804 | 0.44% | 8,992,607 |
| 2018-09-18 | 2018-09-14 | 0.264 | 35,632,460 | -238,686 | 0.43% | 9,391,586 |
| 2018-09-17 | 2018-09-13 | 0.242 | 35,871,146 | +106,083 | 0.44% | 8,683,529 |
| 2018-09-14 | 2018-09-12 | 0.235 | 35,765,063 | +61,881 | 0.43% | 8,415,105 |
| 2018-09-12 | 2018-09-10 | 0.243 | 35,703,182 | +212,165 | 0.43% | 8,683,256 |
| 2018-09-10 | 2018-09-06 | 0.268 | 35,491,017 | +8,841 | 0.43% | 9,514,895 |
| 2018-09-07 | 2018-09-05 | 0.252 | 35,482,176 | +383,665 | 0.43% | 8,950,604 |
| 2018-09-06 | 2018-09-04 | 0.283 | 35,098,511 | +468,531 | 0.43% | 9,925,809 |
| 2018-08-31 | 2018-08-29 | 0.213 | 34,629,980 | +671,856 | 0.42% | 7,364,569 |
| 2018-08-29 | 2018-08-27 | 0.212 | 33,958,124 | -239,541 | 0.41% | 7,183,275 |
| 2018-08-27 | 2018-08-23 | 0.213 | 34,197,665 | +348,304 | 0.42% | 7,272,631 |
| 2018-08-23 | 2018-08-21 | 0.202 | 33,849,361 | -44,201 | 0.41% | 6,853,947 |
| 2018-08-17 | 2018-08-15 | 0.192 | 33,893,562 | +1,679,641 | 0.41% | 6,517,835 |
| 2018-08-13 | 2018-08-09 | 0.214 | 32,213,921 | +972,423 | 0.39% | 6,887,199 |
| 2018-08-07 | 2018-08-03 | 0.222 | 31,241,498 | +309,408 | 0.38% | 6,926,680 |
| 2018-08-06 | 2018-08-02 | 0.235 | 30,932,090 | +176,804 | 0.38% | 7,277,963 |
| 2018-07-31 | 2018-07-27 | 0.260 | 30,755,286 | -88,402 | 0.37% | 8,001,747 |
| 2018-07-27 | 2018-07-25 | 0.262 | 30,843,688 | -44,201 | 0.38% | 8,094,528 |
| 2018-07-26 | 2018-07-24 | 0.266 | 30,887,889 | +221,005 | 0.38% | 8,210,948 |
| 2018-07-24 | 2018-07-20 | 0.257 | 30,666,884 | +129,068 | 0.37% | 7,874,677 |
| 2018-07-23 | 2018-07-19 | 0.259 | 30,537,816 | -1,256 | 0.37% | 7,910,623 |
| 2018-07-13 | 2018-07-11 | 0.267 | 30,539,072 | -397,809 | 0.37% | 8,152,768 |
| 2018-07-12 | 2018-07-10 | 0.274 | 30,936,881 | +176,804 | 0.38% | 8,468,941 |
| 2018-07-09 | 2018-07-05 | 0.273 | 30,760,077 | +265,206 | 0.37% | 8,385,746 |
| 2018-07-04 | 2018-06-29 | 0.294 | 30,494,871 | +35,361 | 0.37% | 8,968,863 |
| 2018-07-03 | 2018-06-28 | 0.283 | 30,459,510 | -884,021 | 0.37% | 8,613,906 |
| 2018-06-29 | 2018-06-27 | 0.294 | 31,343,531 | +194,484 | 0.38% | 9,218,462 |
| 2018-06-26 | 2018-06-22 | 0.317 | 31,149,047 | +88,403 | 0.38% | 9,865,975 |
| 2018-06-25 | 2018-06-21 | 0.311 | 31,060,644 | +88,402 | 0.38% | 9,662,297 |
| 2018-06-22 | 2018-06-20 | 0.328 | 30,972,242 | +150,283 | 0.38% | 10,160,331 |
| 2018-06-21 | 2018-06-19 | 0.328 | 30,821,959 | +44,201 | 0.37% | 10,111,031 |
| 2018-06-15 | 2018-06-13 | 0.362 | 30,777,758 | -1,007,784 | 0.37% | 11,141,000 |
| 2018-06-13 | 2018-06-11 | 0.356 | 31,785,542 | +176,804 | 0.39% | 11,326,022 |
| 2018-06-11 | 2018-06-07 | 0.373 | 31,608,738 | +8,841 | 0.38% | 11,799,356 |
| 2018-06-08 | 2018-06-06 | 0.373 | 31,599,897 | -88,403 | 0.38% | 11,796,056 |
| 2018-06-04 | 2018-05-31 | 0.356 | 31,688,300 | -88,402 | 0.39% | 11,291,372 |
| 2018-06-01 | 2018-05-30 | 0.351 | 31,776,702 | -52,785 | 0.39% | 11,143,144 |
| 2018-05-29 | 2018-05-25 | 0.373 | 31,829,487 | +548,094 | 0.39% | 11,881,761 |
| 2018-05-28 | 2018-05-24 | 0.356 | 31,281,393 | +88,402 | 0.38% | 11,146,380 |
| 2018-05-24 | 2018-05-21 | 0.362 | 31,192,991 | -26,521 | 0.38% | 11,291,307 |
| 2018-05-18 | 2018-05-16 | 0.362 | 31,219,512 | +88,402 | 0.38% | 11,300,907 |
| 2018-05-17 | 2018-05-15 | 0.368 | 31,131,110 | +282,887 | 0.38% | 11,444,984 |
| 2018-05-16 | 2018-05-14 | 0.373 | 30,848,223 | +54,809 | 0.38% | 11,515,461 |
| 2018-05-14 | 2018-05-10 | 0.373 | 30,793,414 | +77,794 | 0.37% | 11,495,001 |
| 2018-05-11 | 2018-05-09 | 0.373 | 30,715,620 | +79,562 | 0.37% | 11,465,961 |
| 2018-05-10 | 2018-05-08 | 0.373 | 30,636,058 | -176,804 | 0.37% | 11,436,261 |
| 2018-05-07 | 2018-05-03 | 0.373 | 30,812,862 | +141,443 | 0.37% | 11,502,261 |
| 2018-05-03 | 2018-04-30 | 0.385 | 30,671,419 | -26,520 | 0.37% | 11,796,414 |
| 2018-05-02 | 2018-04-27 | 0.368 | 30,697,939 | +53,041 | 0.37% | 11,285,734 |
| 2018-04-30 | 2018-04-26 | 0.368 | 30,644,898 | +70,722 | 0.37% | 11,266,234 |
| 2018-04-23 | 2018-04-19 | 0.379 | 30,574,176 | -88,402 | 0.37% | 11,586,087 |
| 2018-04-20 | 2018-04-18 | 0.373 | 30,662,578 | -645,336 | 0.37% | 11,446,160 |
| 2018-04-19 | 2018-04-17 | 0.373 | 31,307,914 | +265,206 | 0.38% | 11,687,061 |
| 2018-04-18 | 2018-04-16 | 0.390 | 31,042,708 | -185,644 | 0.38% | 12,114,791 |
| 2018-04-13 | 2018-04-11 | 0.390 | 31,228,352 | +63,649 | 0.38% | 12,187,241 |
| 2018-04-12 | 2018-04-10 | 0.390 | 31,164,703 | -1,097,070 | 0.38% | 12,162,401 |
| 2018-04-09 | 2018-04-04 | 0.362 | 32,261,773 | +33,593 | 0.39% | 11,678,187 |
| 2018-04-06 | 2018-04-03 | 0.368 | 32,228,180 | +265,206 | 0.39% | 11,848,309 |
| 2018-04-04 | 2018-03-29 | 0.373 | 31,962,974 | -132,603 | 0.39% | 11,931,591 |
| 2018-04-03 | 2018-03-28 | 0.368 | 32,095,577 | -149,002 | 0.39% | 11,799,559 |
| 2018-03-29 | 2018-03-27 | 0.379 | 32,244,579 | +8,840 | 0.39% | 12,219,087 |
| 2018-03-28 | 2018-03-26 | 0.390 | 32,235,739 | +123,763 | 0.39% | 12,580,385 |
| 2018-03-27 | 2018-03-23 | 0.379 | 32,111,976 | +238,686 | 0.39% | 12,168,837 |
| 2018-03-26 | 2018-03-22 | 0.413 | 31,873,290 | +442,011 | 0.39% | 13,160,033 |
| 2018-03-23 | 2018-03-21 | 0.436 | 31,431,279 | +88,402 | 0.38% | 13,688,631 |
| 2018-03-22 | 2018-03-20 | 0.441 | 31,342,877 | +5,701,438 | 0.38% | 13,827,405 |
| 2018-03-21 | 2018-03-19 | 0.436 | 25,641,439 | +79,562 | 0.31% | 11,167,098 |
| 2018-03-20 | 2018-03-16 | 0.452 | 25,561,877 | +159,124 | 0.31% | 11,566,180 |
| 2018-03-19 | 2018-03-15 | 0.469 | 25,402,753 | +26,521 | 0.31% | 11,925,212 |
| 2018-03-16 | 2018-03-14 | 0.464 | 25,376,232 | +88,402 | 0.31% | 11,769,234 |
| 2018-03-15 | 2018-03-13 | 0.475 | 25,287,830 | +88,402 | 0.31% | 12,014,289 |
| 2018-03-14 | 2018-03-12 | 0.475 | 25,199,428 | -592,294 | 0.31% | 11,972,289 |
| 2018-03-12 | 2018-03-08 | 0.464 | 25,791,722 | +309,407 | 0.31% | 11,961,934 |
| 2018-03-09 | 2018-03-07 | 0.464 | 25,482,315 | -153,819 | 0.31% | 11,818,435 |
| 2018-03-08 | 2018-03-06 | 0.481 | 25,636,134 | +141,443 | 0.31% | 12,324,766 |
| 2018-03-07 | 2018-03-05 | 0.441 | 25,494,691 | -137,907 | 0.31% | 11,247,386 |
| 2018-03-06 | 2018-03-02 | 0.447 | 25,632,598 | -17,681 | 0.31% | 11,453,203 |
| 2018-03-05 | 2018-03-01 | 0.452 | 25,650,279 | +106,083 | 0.31% | 11,606,180 |
| 2018-03-02 | 2018-02-28 | 0.452 | 25,544,196 | +314,711 | 0.31% | 11,558,180 |
| 2018-03-01 | 2018-02-27 | 0.464 | 25,229,485 | +242,222 | 0.31% | 11,701,175 |
| 2018-02-28 | 2018-02-26 | 0.447 | 24,987,263 | +698,377 | 0.30% | 11,164,853 |
| 2018-02-27 | 2018-02-23 | 0.447 | 24,288,886 | -162,660 | 0.30% | 10,852,803 |
| 2018-02-26 | 2018-02-22 | 0.430 | 24,451,546 | +70,722 | 0.30% | 10,510,591 |
| 2018-02-23 | 2018-02-21 | 0.447 | 24,380,824 | +558,215 | 0.30% | 10,893,883 |
| 2018-02-21 | 2018-02-15 | 0.447 | 23,822,609 | +123,763 | 0.29% | 10,644,460 |
| 2018-02-20 | 2018-02-13 | 0.458 | 23,698,846 | +320,016 | 0.29% | 10,857,240 |
| 2018-02-14 | 2018-02-12 | 0.469 | 23,378,830 | -76,026 | 0.28% | 10,975,090 |
| 2018-02-13 | 2018-02-09 | 0.458 | 23,454,856 | +70,722 | 0.29% | 10,745,460 |
| 2018-02-12 | 2018-02-08 | 0.481 | 23,384,134 | +176,804 | 0.28% | 11,242,100 |
| 2018-02-09 | 2018-02-07 | 0.486 | 23,207,330 | -1,692,017 | 0.28% | 11,288,360 |
| 2018-02-08 | 2018-02-06 | 0.492 | 24,899,347 | +53,042 | 0.30% | 12,252,210 |
| 2018-02-07 | 2018-02-05 | 0.532 | 24,846,305 | +100,778 | 0.30% | 13,209,820 |
| 2018-02-06 | 2018-02-02 | 0.554 | 24,745,527 | +309,407 | 0.51% | 13,716,080 |
| 2018-02-05 | 2018-02-01 | 0.566 | 24,436,120 | +247,526 | 0.50% | 13,821,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 24,188,594 | -1,161,604 | 0.50% | 14,501,860 |
| 2018-02-01 | 2018-01-30 | 0.633 | 25,350,198 | -279,350 | 0.52% | 16,058,560 |
| 2018-01-31 | 2018-01-29 | 0.656 | 25,629,548 | -40,665 | 0.53% | 16,815,360 |
| 2018-01-30 | 2018-01-26 | 0.690 | 25,670,213 | -77,794 | 0.53% | 17,713,180 |
| 2018-01-29 | 2018-01-25 | 0.645 | 25,748,007 | -8,841 | 0.53% | 16,601,820 |
| 2018-01-26 | 2018-01-24 | 0.656 | 25,756,848 | -60,113 | 0.53% | 16,898,880 |
| 2018-01-25 | 2018-01-23 | 0.656 | 25,816,961 | +37,129 | 0.53% | 16,938,320 |
| 2018-01-24 | 2018-01-22 | 0.656 | 25,779,832 | +79,562 | 0.53% | 16,913,960 |
| 2018-01-23 | 2018-01-19 | 0.622 | 25,700,270 | +221,005 | 0.53% | 15,989,600 |
| 2018-01-22 | 2018-01-18 | 0.633 | 25,479,265 | +221,006 | 0.52% | 16,140,320 |
| 2018-01-19 | 2018-01-17 | 0.667 | 25,258,259 | -203,325 | 0.52% | 16,857,480 |
| 2018-01-18 | 2018-01-16 | 0.667 | 25,461,584 | -404,882 | 0.52% | 16,993,180 |
| 2018-01-17 | 2018-01-15 | 0.554 | 25,866,466 | +88,402 | 0.53% | 14,337,400 |
| 2018-01-16 | 2018-01-12 | 0.577 | 25,778,064 | -114,923 | 0.53% | 14,871,600 |
| 2018-01-12 | 2018-01-10 | 0.560 | 25,892,987 | +203,325 | 0.53% | 14,498,550 |
| 2018-01-11 | 2018-01-09 | 0.577 | 25,689,662 | +132,603 | 0.53% | 14,820,600 |
| 2018-01-10 | 2018-01-08 | 0.577 | 25,557,059 | -114,922 | 0.52% | 14,744,100 |
| 2018-01-08 | 2018-01-04 | 0.577 | 25,671,981 | -242,222 | 0.53% | 14,810,400 |
| 2018-01-05 | 2018-01-03 | 0.537 | 25,914,203 | +44,201 | 0.53% | 13,924,150 |
| 2018-01-04 | 2018-01-02 | 0.537 | 25,870,002 | +97,242 | 0.53% | 13,900,400 |
| 2018-01-02 | 2017-12-28 | 0.532 | 25,772,760 | +26,521 | 0.53% | 13,702,380 |
| 2017-12-29 | 2017-12-27 | 0.537 | 25,746,239 | -88,402 | 0.53% | 13,833,900 |
| 2017-12-28 | 2017-12-22 | 0.515 | 25,834,641 | -187,413 | 0.53% | 13,296,920 |
| 2017-12-27 | 2017-12-21 | 0.492 | 26,022,054 | +88,402 | 0.53% | 12,804,660 |
| 2017-12-22 | 2017-12-20 | 0.481 | 25,933,652 | +44,201 | 0.53% | 12,467,800 |
| 2017-12-21 | 2017-12-19 | 0.481 | 25,889,451 | +114,923 | 0.53% | 12,446,550 |
| 2017-12-20 | 2017-12-18 | 0.498 | 25,774,528 | +70,722 | 0.53% | 12,828,640 |
| 2017-12-18 | 2017-12-14 | 0.520 | 25,703,806 | -159,124 | 0.53% | 13,374,960 |
| 2017-12-15 | 2017-12-13 | 0.509 | 25,862,930 | +114,923 | 0.53% | 13,165,200 |
| 2017-12-14 | 2017-12-12 | 0.503 | 25,748,007 | +88,402 | 0.53% | 12,961,070 |
| 2017-12-13 | 2017-12-11 | 0.498 | 25,659,605 | +53,041 | 0.53% | 12,771,440 |
| 2017-12-12 | 2017-12-08 | 0.492 | 25,606,564 | -353,608 | 0.52% | 12,600,210 |
| 2017-12-08 | 2017-12-06 | 0.481 | 25,960,172 | -35,361 | 0.53% | 12,480,550 |
| 2017-12-07 | 2017-12-05 | 0.515 | 25,995,533 | +8,840 | 0.53% | 13,379,730 |
| 2017-12-06 | 2017-12-04 | 0.532 | 25,986,693 | -8,840 | 0.53% | 13,816,120 |
| 2017-12-05 | 2017-12-01 | 0.532 | 25,995,533 | +26,520 | 0.53% | 13,820,820 |
| 2017-12-04 | 2017-11-30 | 0.526 | 25,969,013 | -1,768 | 0.53% | 13,659,840 |
| 2017-12-01 | 2017-11-29 | 0.560 | 25,970,781 | +33,593 | 0.53% | 14,542,110 |
| 2017-11-29 | 2017-11-27 | 0.526 | 25,937,188 | +8,840 | 0.53% | 13,643,100 |
| 2017-11-28 | 2017-11-24 | 0.549 | 25,928,348 | +79,562 | 0.53% | 14,225,050 |
| 2017-11-27 | 2017-11-23 | 0.554 | 25,848,786 | +187,413 | 0.53% | 14,327,600 |
| 2017-11-24 | 2017-11-22 | 0.560 | 25,661,373 | -90,170 | 0.53% | 14,368,860 |
| 2017-11-23 | 2017-11-21 | 0.554 | 25,751,543 | +238,685 | 0.53% | 14,273,700 |
| 2017-11-22 | 2017-11-20 | 0.600 | 25,512,858 | -61,881 | 0.52% | 15,295,800 |
| 2017-11-20 | 2017-11-16 | 0.622 | 25,574,739 | -83,098 | 0.52% | 15,911,500 |
| 2017-11-17 | 2017-11-15 | 0.622 | 25,657,837 | +21,216 | 0.53% | 15,963,200 |
| 2017-11-16 | 2017-11-14 | 0.633 | 25,636,621 | -61,881 | 0.53% | 16,240,000 |
| 2017-11-15 | 2017-11-13 | 0.667 | 25,698,502 | -106,083 | 0.53% | 17,151,300 |
| 2017-11-14 | 2017-11-10 | 0.633 | 25,804,585 | -201,557 | 0.53% | 16,346,400 |
| 2017-11-13 | 2017-11-09 | 0.645 | 26,006,142 | +113,155 | 0.53% | 16,768,260 |
| 2017-11-10 | 2017-11-08 | 0.656 | 25,892,987 | -51,273 | 0.53% | 16,988,200 |
| 2017-11-09 | 2017-11-07 | 0.667 | 25,944,260 | +79,562 | 0.53% | 17,315,320 |
| 2017-11-08 | 2017-11-06 | 0.667 | 25,864,698 | -35,361 | 0.53% | 17,262,220 |
| 2017-11-07 | 2017-11-03 | 0.679 | 25,900,059 | +44,201 | 0.53% | 17,578,800 |
| 2017-11-06 | 2017-11-02 | 0.667 | 25,855,858 | -221,005 | 0.53% | 17,256,320 |
| 2017-11-03 | 2017-11-01 | 0.701 | 26,076,863 | -346,537 | 0.53% | 18,288,760 |
| 2017-11-01 | 2017-10-30 | 0.588 | 26,423,400 | -53,041 | 0.54% | 15,542,800 |
| 2017-10-27 | 2017-10-25 | 0.622 | 26,476,441 | -44,201 | 0.54% | 16,472,500 |
| 2017-10-26 | 2017-10-24 | 0.622 | 26,520,642 | -26,521 | 0.54% | 16,500,000 |
| 2017-10-25 | 2017-10-23 | 0.611 | 26,547,163 | -268,742 | 0.54% | 16,216,200 |
| 2017-10-24 | 2017-10-20 | 0.588 | 26,815,905 | +247,526 | 0.55% | 15,773,680 |
| 2017-10-23 | 2017-10-19 | 0.600 | 26,568,379 | +300,567 | 0.54% | 15,928,620 |
| 2017-10-20 | 2017-10-18 | 0.656 | 26,267,812 | +44,201 | 0.54% | 17,234,120 |
| 2017-10-19 | 2017-10-17 | 0.656 | 26,223,611 | -35,361 | 0.54% | 17,205,120 |
| 2017-10-17 | 2017-10-13 | 0.656 | 26,258,972 | -8,840 | 0.54% | 17,228,320 |
| 2017-10-16 | 2017-10-12 | 0.667 | 26,267,812 | -97,242 | 0.54% | 17,531,260 |
| 2017-10-13 | 2017-10-11 | 0.656 | 26,365,054 | +312,943 | 0.54% | 17,297,920 |
| 2017-10-12 | 2017-10-10 | 0.713 | 26,052,111 | -185,644 | 0.53% | 18,566,100 |
| 2017-10-11 | 2017-10-09 | 0.690 | 26,237,755 | +521,572 | 0.54% | 18,104,800 |
| 2017-10-10 | 2017-10-06 | 0.713 | 25,716,183 | +443,779 | 0.53% | 18,326,700 |
| 2017-10-09 | 2017-10-04 | 0.724 | 25,272,404 | -309,407 | 0.52% | 18,296,320 |
| 2017-10-06 | 2017-10-03 | 0.667 | 25,581,811 | -127,299 | 0.52% | 17,073,420 |
| 2017-10-04 | 2017-09-29 | 0.656 | 25,709,110 | -104,315 | 0.53% | 16,867,560 |
| 2017-10-03 | 2017-09-28 | 0.690 | 25,813,425 | +362,449 | 0.53% | 17,812,000 |
| 2017-09-29 | 2017-09-27 | 0.724 | 25,450,976 | +1,214,645 | 0.52% | 18,425,600 |
| 2017-09-28 | 2017-09-26 | 0.724 | 24,236,331 | -526,876 | 0.50% | 17,546,240 |
| 2017-09-27 | 2017-09-25 | 0.747 | 24,763,207 | +1,205,805 | 0.51% | 18,487,920 |
| 2017-09-26 | 2017-09-22 | 0.826 | 23,557,402 | -198,021 | 0.48% | 19,453,040 |
| 2017-09-25 | 2017-09-21 | 0.713 | 23,755,423 | -852,197 | 0.49% | 16,929,360 |
| 2017-09-22 | 2017-09-20 | 0.747 | 24,607,620 | +827,444 | 0.50% | 18,371,760 |
| 2017-09-14 | 2017-09-12 | 0.413 | 23,780,176 | +88,402 | 0.49% | 9,818,500 |
| 2017-09-06 | 2017-09-04 | 0.419 | 23,691,774 | -26,520 | 0.49% | 9,916,000 |
| 2017-09-05 | 2017-09-01 | 0.407 | 23,718,294 | -176,804 | 0.49% | 9,658,800 |
| 2017-08-29 | 2017-08-25 | 0.407 | 23,895,098 | -26,521 | 0.49% | 9,730,800 |
| 2017-08-24 | 2017-08-21 | 0.424 | 23,921,619 | -8,840 | 0.49% | 10,147,500 |
| 2017-08-16 | 2017-08-14 | 0.430 | 23,930,459 | +35,361 | 0.49% | 10,286,600 |
| 2017-08-15 | 2017-08-11 | 0.430 | 23,895,098 | +97,242 | 0.49% | 10,271,400 |
| 2017-08-14 | 2017-08-10 | 0.436 | 23,797,856 | +8,840 | 0.49% | 10,364,200 |
| 2017-08-11 | 2017-08-09 | 0.436 | 23,789,016 | +97,242 | 0.49% | 10,360,350 |
| 2017-08-10 | 2017-08-08 | 0.441 | 23,691,774 | -445,546 | 0.49% | 10,452,000 |
| 2017-08-08 | 2017-08-04 | 0.452 | 24,137,320 | -106,083 | 0.49% | 10,921,600 |
| 2017-08-03 | 2017-08-01 | 0.436 | 24,243,403 | +97,242 | 0.50% | 10,558,240 |
| 2017-08-02 | 2017-07-31 | 0.436 | 24,146,161 | -88,402 | 0.49% | 10,515,890 |
| 2017-07-26 | 2017-07-24 | 0.436 | 24,234,563 | -17,680 | 0.50% | 10,554,390 |
| 2017-07-24 | 2017-07-20 | 0.441 | 24,252,243 | -97,242 | 0.50% | 10,699,260 |
| 2017-07-19 | 2017-07-17 | 0.441 | 24,349,485 | +97,242 | 0.50% | 10,742,160 |
| 2017-07-18 | 2017-07-14 | 0.447 | 24,252,243 | -88,402 | 0.50% | 10,836,430 |
| 2017-07-13 | 2017-07-11 | 0.447 | 24,340,645 | -97,243 | 0.50% | 10,875,930 |
| 2017-07-12 | 2017-07-10 | 0.436 | 24,437,888 | -44,201 | 0.50% | 10,642,940 |
| 2017-07-11 | 2017-07-07 | 0.424 | 24,482,089 | +35,361 | 0.50% | 10,385,250 |
| 2017-07-10 | 2017-07-06 | 0.430 | 24,446,728 | +97,243 | 0.50% | 10,508,520 |
| 2017-07-07 | 2017-07-05 | 0.436 | 24,349,485 | -97,243 | 0.50% | 10,604,440 |
| 2017-07-06 | 2017-07-04 | 0.436 | 24,446,728 | +8,840 | 0.50% | 10,646,790 |
| 2017-07-05 | 2017-07-03 | 0.441 | 24,437,888 | -88,402 | 0.50% | 10,781,160 |
| 2017-06-30 | 2017-06-28 | 0.441 | 24,526,290 | +97,243 | 0.50% | 10,820,160 |
| 2017-06-29 | 2017-06-27 | 0.452 | 24,429,047 | +61,881 | 0.50% | 11,053,600 |
| 2017-06-28 | 2017-06-26 | 0.458 | 24,367,166 | -97,242 | 0.50% | 11,163,420 |
| 2017-06-23 | 2017-06-21 | 0.447 | 24,464,408 | -97,243 | 0.50% | 10,931,230 |
| 2017-06-20 | 2017-06-16 | 0.441 | 24,561,651 | +203,325 | 0.50% | 10,835,760 |
| 2017-06-19 | 2017-06-15 | 0.441 | 24,358,326 | +194,485 | 0.50% | 10,746,060 |
| 2017-06-15 | 2017-06-13 | 0.469 | 24,163,841 | -8,840 | 0.50% | 11,343,610 |
| 2017-06-12 | 2017-06-08 | 0.475 | 24,172,681 | +26,520 | 0.50% | 11,484,480 |
| 2017-06-08 | 2017-06-06 | 0.469 | 24,146,161 | +26,521 | 0.49% | 11,335,310 |
| 2017-06-07 | 2017-06-05 | 0.475 | 24,119,640 | -196,253 | 0.49% | 11,459,280 |
| 2017-06-06 | 2017-06-02 | 0.475 | 24,315,893 | +53,042 | 0.50% | 11,552,520 |
| 2017-06-02 | 2017-05-31 | 0.475 | 24,262,851 | +70,721 | 0.50% | 11,527,320 |
| 2017-06-01 | 2017-05-29 | 0.469 | 24,192,130 | +17,681 | 0.50% | 11,356,890 |
| 2017-05-31 | 2017-05-26 | 0.486 | 24,174,449 | -44,201 | 0.50% | 11,758,780 |
| 2017-05-29 | 2017-05-25 | 0.486 | 24,218,650 | -70,722 | 0.50% | 11,780,280 |
| 2017-05-25 | 2017-05-23 | 0.486 | 24,289,372 | -247,526 | 0.50% | 11,814,680 |
| 2017-05-24 | 2017-05-22 | 0.492 | 24,536,898 | -88,402 | 0.50% | 12,073,860 |
| 2017-05-23 | 2017-05-19 | 0.498 | 24,625,300 | -15,913 | 0.50% | 12,256,640 |
| 2017-05-17 | 2017-05-15 | 0.498 | 24,641,213 | -74,257 | 0.51% | 12,264,560 |
| 2017-05-15 | 2017-05-11 | 0.498 | 24,715,470 | -28,289 | 0.51% | 12,301,520 |
| 2017-05-12 | 2017-05-10 | 0.492 | 24,743,759 | -44,201 | 0.51% | 12,175,650 |
| 2017-05-10 | 2017-05-08 | 0.503 | 24,787,960 | -265,206 | 0.51% | 12,477,800 |
| 2017-05-09 | 2017-05-05 | 0.498 | 25,053,166 | -44,202 | 0.51% | 12,469,600 |
| 2017-05-08 | 2017-05-04 | 0.503 | 25,097,368 | -88,402 | 0.51% | 12,633,550 |
| 2017-05-02 | 2017-04-27 | 0.503 | 25,185,770 | -63,649 | 0.52% | 12,678,050 |
| 2017-04-25 | 2017-04-21 | 0.475 | 25,249,419 | -88,402 | 0.52% | 11,996,040 |
| 2017-04-24 | 2017-04-20 | 0.486 | 25,337,821 | +68,953 | 0.52% | 12,324,660 |
| 2017-04-21 | 2017-04-19 | 0.486 | 25,268,868 | +127,299 | 0.52% | 12,291,120 |
| 2017-04-20 | 2017-04-18 | 0.492 | 25,141,569 | +291,727 | 0.52% | 12,371,400 |
| 2017-04-19 | 2017-04-13 | 0.509 | 24,849,842 | +8,841 | 0.51% | 12,649,500 |
| 2017-04-13 | 2017-04-11 | 0.503 | 24,841,001 | -132,604 | 0.51% | 12,504,500 |
| 2017-04-12 | 2017-04-10 | 0.509 | 24,973,605 | +44,202 | 0.51% | 12,712,500 |
| 2017-04-11 | 2017-04-07 | 0.509 | 24,929,403 | +44,201 | 0.51% | 12,690,000 |
| 2017-04-10 | 2017-04-06 | 0.509 | 24,885,202 | +26,520 | 0.51% | 12,667,500 |
| 2017-04-05 | 2017-03-31 | 0.509 | 24,858,682 | -176,804 | 0.51% | 12,654,000 |
| 2017-04-03 | 2017-03-30 | 0.520 | 25,035,486 | +176,804 | 0.51% | 13,027,200 |
| 2017-03-29 | 2017-03-27 | 0.520 | 24,858,682 | -442,010 | 0.51% | 12,935,200 |
| 2017-03-27 | 2017-03-23 | 0.526 | 25,300,692 | +106,082 | 0.52% | 13,308,300 |
| 2017-03-24 | 2017-03-22 | 0.526 | 25,194,610 | +88,402 | 0.52% | 13,252,500 |
| 2017-03-21 | 2017-03-17 | 0.537 | 25,106,208 | +88,402 | 0.51% | 13,490,000 |
| 2017-03-17 | 2017-03-15 | 0.515 | 25,017,806 | -44,201 | 0.51% | 12,876,500 |
| 2017-03-15 | 2017-03-13 | 0.532 | 25,062,007 | -88,402 | 0.51% | 13,324,500 |
| 2017-03-09 | 2017-03-07 | 0.526 | 25,150,409 | +275,815 | 0.52% | 13,229,250 |
| 2017-03-07 | 2017-03-03 | 0.537 | 24,874,594 | -35,361 | 0.51% | 13,365,550 |
| 2017-03-06 | 2017-03-02 | 0.543 | 24,909,955 | +33,593 | 0.51% | 13,525,440 |
| 2017-03-02 | 2017-02-28 | 0.543 | 24,876,362 | -464,995 | 0.51% | 13,507,200 |
| 2017-03-01 | 2017-02-27 | 0.549 | 25,341,357 | +114,922 | 0.52% | 13,903,010 |
| 2017-02-28 | 2017-02-24 | 0.549 | 25,226,435 | -44,201 | 0.52% | 13,839,960 |
| 2017-02-24 | 2017-02-22 | 0.566 | 25,270,636 | -8,840 | 0.52% | 14,293,000 |
| 2017-02-23 | 2017-02-21 | 0.560 | 25,279,476 | +8,840 | 0.52% | 14,155,020 |
| 2017-02-22 | 2017-02-20 | 0.560 | 25,270,636 | +176,805 | 0.52% | 14,150,070 |
| 2017-02-21 | 2017-02-17 | 0.588 | 25,093,831 | -88,403 | 0.51% | 14,760,720 |
| 2017-02-17 | 2017-02-15 | 0.577 | 25,182,234 | -132,603 | 0.52% | 14,527,860 |
| 2017-02-15 | 2017-02-13 | 0.588 | 25,314,837 | -17,680 | 0.52% | 14,890,720 |
| 2017-02-14 | 2017-02-10 | 0.577 | 25,332,517 | -298,799 | 0.52% | 14,614,560 |
| 2017-02-13 | 2017-02-09 | 0.588 | 25,631,316 | +88,402 | 0.53% | 15,076,880 |
| 2017-02-08 | 2017-02-06 | 0.566 | 25,542,914 | -10,609 | 0.52% | 14,447,000 |
| 2017-02-06 | 2017-02-02 | 0.560 | 25,553,523 | +12,377 | 0.52% | 14,308,470 |
| 2017-02-03 | 2017-02-01 | 0.560 | 25,541,146 | +106,082 | 0.52% | 14,301,540 |
| 2017-02-02 | 2017-01-27 | 0.566 | 25,435,064 | -408,418 | 0.52% | 14,386,000 |
| 2017-02-01 | 2017-01-25 | 0.588 | 25,843,482 | +44,201 | 0.53% | 15,201,680 |
| 2017-01-25 | 2017-01-23 | 0.600 | 25,799,281 | +26,521 | 0.53% | 15,467,520 |
| 2017-01-24 | 2017-01-20 | 0.577 | 25,772,760 | +247,526 | 0.53% | 14,868,540 |
| 2017-01-23 | 2017-01-19 | 0.600 | 25,525,234 | -67,186 | 0.52% | 15,303,220 |
| 2017-01-20 | 2017-01-18 | 0.600 | 25,592,420 | -121,994 | 0.52% | 15,343,500 |
| 2017-01-19 | 2017-01-17 | 0.611 | 25,714,414 | -159,124 | 0.53% | 15,707,520 |
| 2017-01-17 | 2017-01-13 | 0.566 | 25,873,538 | -192,717 | 0.53% | 14,634,000 |
| 2017-01-16 | 2017-01-12 | 0.577 | 26,066,255 | -373,057 | 0.53% | 15,037,860 |
| 2017-01-13 | 2017-01-11 | 0.537 | 26,439,312 | +132,603 | 0.54% | 14,206,300 |
| 2017-01-10 | 2017-01-06 | 0.515 | 26,306,709 | +22,985 | 0.54% | 13,539,890 |
| 2017-01-09 | 2017-01-05 | 0.526 | 26,283,724 | +70,721 | 0.54% | 13,825,380 |
| 2017-01-06 | 2017-01-04 | 0.520 | 26,213,003 | +132,604 | 0.54% | 13,639,920 |
| 2017-01-05 | 2017-01-03 | 0.532 | 26,080,399 | -176,805 | 0.53% | 13,865,940 |
| 2017-01-03 | 2016-12-29 | 0.515 | 26,257,204 | +88,403 | 0.54% | 13,514,410 |
| 2016-12-23 | 2016-12-21 | 0.526 | 26,168,801 | +44,201 | 0.54% | 13,764,930 |
| 2016-12-21 | 2016-12-19 | 0.520 | 26,124,600 | -176,805 | 0.54% | 13,593,920 |
| 2016-12-16 | 2016-12-14 | 0.537 | 26,301,405 | +88,402 | 0.54% | 14,132,200 |
| 2016-12-13 | 2016-12-09 | 0.549 | 26,213,003 | +88,403 | 0.54% | 14,381,220 |
| 2016-12-09 | 2016-12-07 | 0.560 | 26,124,600 | +88,402 | 0.54% | 14,628,240 |
| 2016-12-08 | 2016-12-06 | 0.566 | 26,036,198 | -88,402 | 0.53% | 14,726,000 |
| 2016-12-06 | 2016-12-02 | 0.577 | 26,124,600 | +47,737 | 0.54% | 15,071,520 |
| 2016-12-05 | 2016-12-01 | 0.577 | 26,076,863 | +44,201 | 0.53% | 15,043,980 |
| 2016-12-01 | 2016-11-29 | 0.577 | 26,032,662 | -88,402 | 0.53% | 15,018,480 |
| 2016-11-30 | 2016-11-28 | 0.566 | 26,121,064 | +176,804 | 0.54% | 14,774,000 |
| 2016-11-29 | 2016-11-25 | 0.566 | 25,944,260 | -143,212 | 0.53% | 14,674,000 |
| 2016-11-28 | 2016-11-24 | 0.577 | 26,087,472 | +19,449 | 0.53% | 15,050,100 |
| 2016-11-25 | 2016-11-23 | 0.577 | 26,068,023 | +88,402 | 0.53% | 15,038,880 |
| 2016-11-24 | 2016-11-22 | 0.588 | 25,979,621 | -44,201 | 0.53% | 15,281,760 |
| 2016-11-15 | 2016-11-11 | 0.566 | 26,023,822 | -106,083 | 0.53% | 14,719,000 |
| 2016-11-07 | 2016-11-03 | 0.554 | 26,129,905 | +44,202 | 0.54% | 14,483,420 |
| 2016-11-04 | 2016-11-02 | 0.549 | 26,085,703 | +90,170 | 0.53% | 14,311,380 |
| 2016-11-03 | 2016-11-01 | 0.566 | 25,995,533 | +221,005 | 0.53% | 14,703,000 |
| 2016-11-01 | 2016-10-28 | 0.566 | 25,774,528 | -37,129 | 0.53% | 14,578,000 |
| 2016-10-31 | 2016-10-27 | 0.577 | 25,811,657 | -44,201 | 0.53% | 14,890,980 |
| 2016-10-24 | 2016-10-19 | 0.577 | 25,855,858 | -17,680 | 0.53% | 14,916,480 |
| 2016-10-20 | 2016-10-18 | 0.600 | 25,873,538 | +132,603 | 0.53% | 15,512,040 |
| 2016-10-18 | 2016-10-14 | 0.600 | 25,740,935 | -97,242 | 0.53% | 15,432,540 |
| 2016-10-14 | 2016-10-12 | 0.600 | 25,838,177 | +275,814 | 0.53% | 15,490,840 |
| 2016-10-13 | 2016-10-11 | 0.622 | 25,562,363 | +353,609 | 0.52% | 15,903,800 |
| 2016-10-12 | 2016-10-07 | 0.633 | 25,208,754 | +159,124 | 0.52% | 15,968,960 |
| 2016-10-11 | 2016-10-06 | 0.633 | 25,049,630 | +212,165 | 0.51% | 15,868,160 |
| 2016-10-06 | 2016-10-04 | 0.633 | 24,837,465 | +8,840 | 0.51% | 15,733,760 |
| 2016-10-03 | 2016-09-29 | 0.611 | 24,828,625 | -5,304 | 0.51% | 15,166,440 |
| 2016-09-29 | 2016-09-27 | 0.611 | 24,833,929 | +79,562 | 0.51% | 15,169,680 |
| 2016-09-26 | 2016-09-22 | 0.622 | 24,754,367 | +35,361 | 0.51% | 15,401,100 |
| 2016-09-21 | 2016-09-19 | 0.633 | 24,719,006 | -88,403 | 0.51% | 15,658,720 |
| 2016-09-20 | 2016-09-15 | 0.633 | 24,807,409 | -70,721 | 0.51% | 15,714,720 |
| 2016-09-19 | 2016-09-14 | 0.622 | 24,878,130 | -17,681 | 0.51% | 15,478,100 |
| 2016-09-13 | 2016-09-09 | 0.633 | 24,895,811 | -167,964 | 0.51% | 15,770,720 |
| 2016-09-12 | 2016-09-08 | 0.667 | 25,063,775 | -102,546 | 0.51% | 16,727,680 |
| 2016-09-08 | 2016-09-06 | 0.622 | 25,166,321 | +47,737 | 0.52% | 15,657,400 |
| 2016-09-01 | 2016-08-30 | 0.588 | 25,118,584 | +44,201 | 0.51% | 14,775,280 |
| 2016-08-24 | 2016-08-22 | 0.600 | 25,074,383 | +65,418 | 0.51% | 15,032,920 |
| 2016-08-23 | 2016-08-19 | 0.611 | 25,008,965 | +26,520 | 0.51% | 15,276,600 |
| 2016-08-22 | 2016-08-18 | 0.611 | 24,982,445 | -44,201 | 0.51% | 15,260,400 |
| 2016-08-18 | 2016-08-16 | 0.633 | 25,026,646 | +88,402 | 0.51% | 15,853,600 |
| 2016-08-17 | 2016-08-15 | 0.645 | 24,938,244 | -44,201 | 0.51% | 16,079,700 |
| 2016-08-15 | 2016-08-11 | 0.633 | 24,982,445 | +88,402 | 0.51% | 15,825,600 |
| 2016-08-12 | 2016-08-10 | 0.645 | 24,894,043 | +88,403 | 0.51% | 16,051,200 |
| 2016-08-11 | 2016-08-09 | 0.667 | 24,805,640 | -381,898 | 0.51% | 16,555,400 |
| 2016-08-09 | 2016-08-05 | 0.600 | 25,187,538 | -26,520 | 0.52% | 15,100,760 |
| 2016-08-08 | 2016-08-04 | 0.577 | 25,214,058 | +159,123 | 0.52% | 14,546,220 |
| 2016-08-05 | 2016-08-03 | 0.577 | 25,054,935 | +17,681 | 0.51% | 14,454,420 |
| 2016-08-03 | 2016-07-29 | 0.600 | 25,037,254 | +424,330 | 0.51% | 15,010,660 |
| 2016-08-01 | 2016-07-28 | 0.622 | 24,612,924 | -90,170 | 0.50% | 15,313,100 |
| 2016-07-29 | 2016-07-27 | 0.622 | 24,703,094 | +35,361 | 0.51% | 15,369,200 |
| 2016-07-28 | 2016-07-26 | 0.645 | 24,667,733 | -104,315 | 0.51% | 15,905,280 |
| 2016-07-27 | 2016-07-25 | 0.622 | 24,772,048 | -26,520 | 0.51% | 15,412,100 |
| 2016-07-26 | 2016-07-22 | 0.622 | 24,798,568 | +28,288 | 0.51% | 15,428,600 |
| 2016-07-25 | 2016-07-21 | 0.622 | 24,770,280 | +70,722 | 0.51% | 15,411,000 |
| 2016-07-21 | 2016-07-19 | 0.600 | 24,699,558 | +265,207 | 0.51% | 14,808,200 |
| 2016-07-20 | 2016-07-18 | 0.611 | 24,434,351 | -26,521 | 0.50% | 14,925,600 |
| 2016-07-19 | 2016-07-15 | 0.622 | 24,460,872 | +26,521 | 0.50% | 15,218,500 |
| 2016-07-18 | 2016-07-14 | 0.633 | 24,434,351 | -1,115,636 | 0.50% | 15,478,400 |
| 2016-07-15 | 2016-07-13 | 0.611 | 25,549,987 | +21,217 | 0.52% | 15,607,080 |
| 2016-07-14 | 2016-07-12 | 0.622 | 25,528,770 | +44,201 | 0.52% | 15,882,900 |
| 2016-07-08 | 2016-07-06 | 0.577 | 25,484,569 | +31,825 | 0.52% | 14,702,280 |
| 2016-07-07 | 2016-07-05 | 0.577 | 25,452,744 | -70,722 | 0.52% | 14,683,920 |
| 2016-07-06 | 2016-07-04 | 0.577 | 25,523,466 | +88,402 | 0.52% | 14,724,720 |
| 2016-07-04 | 2016-06-29 | 0.560 | 25,435,064 | +54,810 | 0.52% | 14,242,140 |
| 2016-06-30 | 2016-06-28 | 0.549 | 25,380,254 | -40,665 | 0.52% | 13,924,350 |
| 2016-06-29 | 2016-06-27 | 0.554 | 25,420,919 | +17,680 | 0.52% | 14,090,440 |
| 2016-06-28 | 2016-06-24 | 0.549 | 25,403,239 | +106,083 | 0.52% | 13,936,960 |
| 2016-06-24 | 2016-06-22 | 0.588 | 25,297,156 | -44,201 | 0.52% | 14,880,320 |
| 2016-06-22 | 2016-06-20 | 0.588 | 25,341,357 | -1,644,280 | 0.52% | 14,906,320 |
| 2016-06-21 | 2016-06-17 | 0.588 | 26,985,637 | -664,784 | 0.55% | 15,873,520 |
| 2016-06-16 | 2016-06-14 | 0.611 | 27,650,421 | +17,680 | 0.57% | 16,890,120 |
| 2016-06-15 | 2016-06-13 | 0.600 | 27,632,741 | -433,170 | 0.57% | 16,566,740 |
| 2016-06-14 | 2016-06-10 | 0.622 | 28,065,911 | -28,289 | 0.58% | 17,461,400 |
| 2016-06-08 | 2016-06-06 | 0.645 | 28,094,200 | -8,840 | 0.58% | 18,114,600 |
| 2016-06-07 | 2016-06-03 | 0.656 | 28,103,040 | +76,026 | 0.58% | 18,438,200 |
| 2016-06-06 | 2016-06-02 | 0.656 | 28,027,014 | -8,841 | 0.57% | 18,388,320 |
| 2016-06-02 | 2016-05-31 | 0.656 | 28,035,855 | +14,145 | 0.57% | 18,394,120 |
| 2016-06-01 | 2016-05-30 | 0.656 | 28,021,710 | -61,882 | 0.57% | 18,384,840 |
| 2016-05-27 | 2016-05-25 | 0.667 | 28,083,592 | +88,402 | 0.58% | 18,743,120 |
| 2016-05-24 | 2016-05-20 | 0.679 | 27,995,190 | -22,984 | 0.57% | 19,000,800 |
| 2016-05-23 | 2016-05-19 | 0.690 | 28,018,174 | -44,201 | 0.57% | 19,333,340 |
| 2016-05-18 | 2016-05-16 | 0.622 | 28,062,375 | +26,520 | 0.58% | 17,459,200 |
| 2016-05-16 | 2016-05-12 | 0.645 | 28,035,855 | +88,402 | 0.57% | 18,076,980 |
| 2016-05-11 | 2016-05-09 | 0.667 | 27,947,453 | +17,681 | 0.57% | 18,652,260 |
| 2016-05-10 | 2016-05-06 | 0.679 | 27,929,772 | -12,376 | 0.57% | 18,956,400 |
| 2016-05-09 | 2016-05-05 | 0.690 | 27,942,148 | -26,521 | 0.57% | 19,280,880 |
| 2016-05-05 | 2016-05-03 | 0.690 | 27,968,669 | +442,011 | 0.57% | 19,299,180 |
| 2016-05-04 | 2016-04-29 | 0.679 | 27,526,658 | -8,841 | 0.56% | 18,682,800 |
| 2016-05-03 | 2016-04-28 | 0.690 | 27,535,499 | -159,123 | 0.56% | 19,000,280 |
| 2016-04-28 | 2016-04-26 | 0.690 | 27,694,622 | -44,201 | 0.57% | 19,110,080 |
| 2016-04-27 | 2016-04-25 | 0.701 | 27,738,823 | +88,402 | 0.57% | 19,454,360 |
| 2016-04-26 | 2016-04-22 | 0.701 | 27,650,421 | +247,526 | 0.57% | 19,392,360 |
| 2016-04-25 | 2016-04-21 | 0.713 | 27,402,895 | +114,922 | 0.56% | 19,528,740 |
| 2016-04-22 | 2016-04-20 | 0.701 | 27,287,973 | +309,408 | 0.56% | 19,138,160 |
| 2016-04-21 | 2016-04-19 | 0.747 | 26,978,565 | +8,840 | 0.55% | 20,141,880 |
| 2016-04-18 | 2016-04-14 | 0.758 | 26,969,725 | +118,459 | 0.55% | 20,440,360 |
| 2016-04-15 | 2016-04-13 | 0.781 | 26,851,266 | -171,500 | 0.55% | 20,958,060 |
| 2016-04-14 | 2016-04-12 | 0.758 | 27,022,766 | -35,361 | 0.55% | 20,480,560 |
| 2016-04-11 | 2016-04-07 | 0.735 | 27,058,127 | -53,041 | 0.55% | 19,895,200 |
| 2016-04-07 | 2016-04-05 | 0.724 | 27,111,168 | -486,212 | 0.56% | 19,627,520 |
| 2016-04-06 | 2016-04-01 | 0.735 | 27,597,380 | -53,041 | 0.57% | 20,291,700 |
| 2016-04-05 | 2016-03-31 | 0.735 | 27,650,421 | +79,562 | 0.57% | 20,330,700 |
| 2016-03-31 | 2016-03-29 | 0.735 | 27,570,859 | +61,881 | 0.57% | 20,272,200 |
| 2016-03-23 | 2016-03-21 | 0.758 | 27,508,978 | -70,722 | 0.56% | 20,849,060 |
| 2016-03-22 | 2016-03-18 | 0.747 | 27,579,700 | -54,809 | 0.57% | 20,590,680 |
| 2016-03-21 | 2016-03-17 | 0.758 | 27,634,509 | -137,907 | 0.57% | 20,944,200 |
| 2016-03-18 | 2016-03-16 | 0.735 | 27,772,416 | -26,521 | 0.57% | 20,420,400 |
| 2016-03-17 | 2016-03-15 | 0.735 | 27,798,937 | +61,882 | 0.57% | 20,439,900 |
| 2016-03-15 | 2016-03-11 | 0.735 | 27,737,055 | +8,840 | 0.57% | 20,394,400 |
| 2016-03-14 | 2016-03-10 | 0.747 | 27,728,215 | +44,201 | 0.57% | 20,701,560 |
| 2016-03-10 | 2016-03-08 | 0.792 | 27,684,014 | +93,706 | 0.57% | 21,921,200 |
| 2016-03-09 | 2016-03-07 | 0.803 | 27,590,308 | -79,562 | 0.57% | 22,159,100 |
| 2016-03-08 | 2016-03-04 | 0.792 | 27,669,870 | +123,763 | 0.57% | 21,910,000 |
| 2016-03-07 | 2016-03-03 | 0.781 | 27,546,107 | +61,882 | 0.56% | 21,500,400 |
| 2016-03-04 | 2016-03-02 | 0.792 | 27,484,225 | -424,331 | 0.56% | 21,763,000 |
| 2016-03-03 | 2016-03-01 | 0.735 | 27,908,556 | -221,005 | 0.57% | 20,520,500 |
| 2016-02-29 | 2016-02-25 | 0.713 | 28,129,561 | +353,609 | 0.58% | 20,046,600 |
| 2016-02-26 | 2016-02-24 | 0.747 | 27,775,952 | -265,207 | 0.57% | 20,737,200 |
| 2016-02-25 | 2016-02-23 | 0.758 | 28,041,159 | +17,681 | 0.57% | 21,252,400 |
| 2016-02-24 | 2016-02-22 | 0.758 | 28,023,478 | -252,831 | 0.57% | 21,239,000 |
| 2016-02-23 | 2016-02-19 | 0.735 | 28,276,309 | -26,520 | 0.58% | 20,790,900 |
| 2016-02-19 | 2016-02-17 | 0.747 | 28,302,829 | +17,680 | 0.58% | 21,130,560 |
| 2016-02-18 | 2016-02-16 | 0.735 | 28,285,149 | -229,845 | 0.58% | 20,797,400 |
| 2016-02-16 | 2016-02-12 | 0.656 | 28,514,994 | -298,800 | 0.58% | 18,708,480 |
| 2016-02-15 | 2016-02-11 | 0.667 | 28,813,794 | +194,485 | 0.59% | 19,230,460 |
| 2016-02-11 | 2016-02-04 | 0.701 | 28,619,309 | +47,737 | 0.59% | 20,071,880 |
| 2016-02-05 | 2016-02-03 | 0.701 | 28,571,572 | -442,010 | 0.59% | 20,038,400 |
| 2016-02-04 | 2016-02-02 | 0.724 | 29,013,582 | -530,413 | 0.59% | 21,004,800 |
| 2016-02-03 | 2016-02-01 | 0.690 | 29,543,995 | +106,082 | 0.61% | 20,386,200 |
| 2016-02-02 | 2016-01-29 | 0.690 | 29,437,913 | -30,056 | 0.60% | 20,313,000 |
| 2016-02-01 | 2016-01-28 | 0.667 | 29,467,969 | +26,520 | 0.60% | 19,667,060 |
| 2016-01-29 | 2016-01-27 | 0.690 | 29,441,449 | -106,082 | 0.60% | 20,315,440 |
| 2016-01-28 | 2016-01-26 | 0.656 | 29,547,531 | -8,840 | 0.61% | 19,385,920 |
| 2016-01-27 | 2016-01-25 | 0.690 | 29,556,371 | -275,815 | 0.61% | 20,394,740 |
| 2016-01-26 | 2016-01-22 | 0.690 | 29,832,186 | +106,082 | 0.61% | 20,585,060 |
| 2016-01-25 | 2016-01-21 | 0.656 | 29,726,104 | +53,042 | 0.61% | 19,503,080 |
| 2016-01-22 | 2016-01-20 | 0.735 | 29,673,062 | -7,072 | 0.61% | 21,817,900 |
| 2016-01-21 | 2016-01-19 | 0.769 | 29,680,134 | +17,680 | 0.61% | 22,830,320 |
| 2016-01-20 | 2016-01-18 | 0.724 | 29,662,454 | +60,113 | 0.61% | 21,474,560 |
| 2016-01-19 | 2016-01-15 | 0.758 | 29,602,341 | -70,721 | 0.61% | 22,435,620 |
| 2016-01-18 | 2016-01-14 | 0.747 | 29,673,062 | +17,680 | 0.61% | 22,153,560 |
| 2016-01-15 | 2016-01-13 | 0.769 | 29,655,382 | +150,284 | 0.61% | 22,811,280 |
| 2016-01-14 | 2016-01-12 | 0.747 | 29,505,098 | +79,562 | 0.60% | 22,028,160 |
| 2016-01-13 | 2016-01-11 | 0.747 | 29,425,536 | +106,082 | 0.60% | 21,968,760 |
| 2016-01-12 | 2016-01-08 | 0.803 | 29,319,454 | -17,680 | 0.60% | 23,547,860 |
| 2016-01-11 | 2016-01-07 | 0.814 | 29,337,134 | +61,881 | 0.60% | 23,893,920 |
| 2016-01-07 | 2016-01-05 | 0.860 | 29,275,253 | +22,985 | 0.60% | 25,168,160 |
| 2016-01-06 | 2016-01-04 | 0.860 | 29,252,268 | +61,881 | 0.60% | 25,148,400 |
| 2016-01-05 | 2015-12-31 | 0.894 | 29,190,387 | -35,360 | 0.60% | 26,085,800 |
| 2016-01-04 | 2015-12-29 | 0.894 | 29,225,747 | -17,681 | 0.60% | 26,117,400 |
| 2015-12-30 | 2015-12-28 | 0.916 | 29,243,428 | -1,768 | 0.60% | 26,794,800 |
| 2015-12-23 | 2015-12-21 | 0.894 | 29,245,196 | -58,345 | 0.60% | 26,134,780 |
| 2015-12-22 | 2015-12-18 | 0.871 | 29,303,541 | -81,330 | 0.60% | 25,523,960 |
| 2015-12-21 | 2015-12-17 | 0.894 | 29,384,871 | -88,402 | 0.60% | 26,259,600 |
| 2015-12-18 | 2015-12-16 | 0.882 | 29,473,273 | +176,804 | 0.60% | 26,005,200 |
| 2015-12-17 | 2015-12-15 | 0.871 | 29,296,469 | +17,680 | 0.60% | 25,517,800 |
| 2015-12-16 | 2015-12-14 | 0.894 | 29,278,789 | -235,149 | 0.60% | 26,164,800 |
| 2015-12-15 | 2015-12-11 | 0.882 | 29,513,938 | +88,402 | 0.60% | 26,041,080 |
| 2015-12-14 | 2015-12-10 | 0.916 | 29,425,536 | -26,521 | 0.60% | 26,961,660 |
| 2015-12-10 | 2015-12-08 | 0.928 | 29,452,057 | +19,449 | 0.60% | 27,319,120 |
| 2015-12-09 | 2015-12-07 | 0.950 | 29,432,608 | -35,361 | 0.60% | 27,966,960 |
| 2015-12-08 | 2015-12-04 | 0.962 | 29,467,969 | +88,402 | 0.60% | 28,333,900 |
| 2015-12-07 | 2015-12-03 | 0.950 | 29,379,567 | +70,722 | 0.60% | 27,916,560 |
| 2015-12-04 | 2015-12-02 | 0.984 | 29,308,845 | -17,681 | 0.60% | 28,843,980 |
| 2015-12-03 | 2015-12-01 | 1.007 | 29,326,526 | -26,521 | 0.60% | 29,524,860 |
| 2015-12-01 | 2015-11-27 | 1.018 | 29,353,047 | -84,866 | 0.60% | 29,883,600 |
| 2015-11-30 | 2015-11-26 | 1.007 | 29,437,913 | -10,608 | 0.60% | 29,637,000 |
| 2015-11-26 | 2015-11-24 | 1.007 | 29,448,521 | -44,201 | 0.60% | 29,647,680 |
| 2015-11-25 | 2015-11-23 | 1.018 | 29,492,722 | +22,985 | 0.60% | 30,025,800 |
| 2015-11-24 | 2015-11-20 | 1.041 | 29,469,737 | -93,707 | 0.60% | 30,669,120 |
| 2015-11-23 | 2015-11-19 | 0.995 | 29,563,444 | +26,521 | 0.61% | 29,428,960 |
| 2015-11-20 | 2015-11-18 | 0.973 | 29,536,923 | +8,840 | 0.61% | 28,734,320 |
| 2015-11-18 | 2015-11-16 | 0.973 | 29,528,083 | +141,444 | 0.61% | 28,725,720 |
| 2015-11-13 | 2015-11-11 | 0.984 | 29,386,639 | +97,242 | 0.60% | 28,920,540 |
| 2015-11-12 | 2015-11-10 | 1.007 | 29,289,397 | -7,072 | 0.60% | 29,487,480 |
| 2015-11-11 | 2015-11-09 | 1.041 | 29,296,469 | +17,680 | 0.60% | 30,488,800 |
| 2015-11-09 | 2015-11-05 | 1.063 | 29,278,789 | -26,520 | 0.60% | 31,132,800 |
| 2015-11-05 | 2015-11-03 | 1.018 | 29,305,309 | -61,882 | 0.60% | 29,835,000 |
| 2015-11-04 | 2015-11-02 | 1.029 | 29,367,191 | -300,567 | 0.60% | 30,230,200 |
| 2015-11-03 | 2015-10-30 | 1.052 | 29,667,758 | -88,402 | 0.61% | 31,210,800 |
| 2015-11-02 | 2015-10-29 | 1.063 | 29,756,160 | +203,325 | 0.61% | 31,640,400 |
| 2015-10-30 | 2015-10-28 | 1.063 | 29,552,835 | -238,686 | 0.61% | 31,424,200 |
| 2015-10-29 | 2015-10-27 | 1.075 | 29,791,521 | +70,722 | 0.61% | 32,015,000 |
| 2015-10-28 | 2015-10-26 | 1.063 | 29,720,799 | -54,810 | 0.61% | 31,602,799 |
| 2015-10-27 | 2015-10-23 | 1.086 | 29,775,609 | +28,289 | 0.61% | 32,334,720 |
| 2015-10-26 | 2015-10-22 | 1.086 | 29,747,320 | +150,284 | 0.61% | 32,304,000 |
| 2015-10-23 | 2015-10-20 | 1.109 | 29,597,036 | +194,484 | 0.61% | 32,810,399 |
| 2015-10-22 | 2015-10-19 | 1.109 | 29,402,552 | -309,407 | 0.60% | 32,594,800 |
| 2015-10-20 | 2015-10-16 | 1.086 | 29,711,959 | -1,025,465 | 0.61% | 32,265,600 |
| 2015-10-19 | 2015-10-15 | 1.075 | 30,737,424 | +240,454 | 0.63% | 33,031,500 |
| 2015-10-16 | 2015-10-14 | 1.052 | 30,496,970 | -26,521 | 0.63% | 32,083,140 |
| 2015-10-15 | 2015-10-13 | 1.041 | 30,523,491 | +99,010 | 0.63% | 31,765,760 |
| 2015-10-14 | 2015-10-12 | 1.063 | 30,424,481 | -107,850 | 0.62% | 32,351,041 |
| 2015-10-13 | 2015-10-09 | 1.041 | 30,532,331 | +106,082 | 0.63% | 31,774,960 |
| 2015-10-12 | 2015-10-08 | 1.052 | 30,426,249 | -12,376 | 0.62% | 32,008,740 |
| 2015-10-09 | 2015-10-07 | 1.007 | 30,438,625 | +53,041 | 0.62% | 30,644,480 |
| 2015-10-08 | 2015-10-06 | 0.962 | 30,385,584 | +8,841 | 0.62% | 29,216,200 |
| 2015-10-06 | 2015-10-02 | 0.984 | 30,376,743 | -19,449 | 0.62% | 29,894,940 |
| 2015-10-05 | 2015-09-30 | 0.950 | 30,396,192 | -447,315 | 0.62% | 28,882,560 |
| 2015-10-02 | 2015-09-29 | 0.928 | 30,843,507 | +95,475 | 0.63% | 28,609,800 |
| 2015-09-29 | 2015-09-24 | 0.950 | 30,748,032 | +26,520 | 0.63% | 29,216,880 |
| 2015-09-25 | 2015-09-23 | 0.950 | 30,721,512 | +70,722 | 0.63% | 29,191,680 |
| 2015-09-24 | 2015-09-22 | 0.995 | 30,650,790 | +134,371 | 0.63% | 30,511,360 |
| 2015-09-23 | 2015-09-21 | 1.007 | 30,516,419 | -229,845 | 0.63% | 30,722,800 |
| 2015-09-22 | 2015-09-18 | 0.939 | 30,746,264 | +14,144 | 0.63% | 28,867,400 |
| 2015-09-21 | 2015-09-17 | 0.928 | 30,732,120 | +109,619 | 0.63% | 28,506,480 |
| 2015-09-18 | 2015-09-16 | 0.939 | 30,622,501 | -175,037 | 0.63% | 28,751,200 |
| 2015-09-17 | 2015-09-15 | 0.916 | 30,797,538 | -26,520 | 0.63% | 28,218,780 |
| 2015-09-16 | 2015-09-14 | 0.939 | 30,824,058 | +311,175 | 0.63% | 28,940,440 |
| 2015-09-15 | 2015-09-11 | 0.962 | 30,512,883 | -355,376 | 0.63% | 29,338,600 |
| 2015-09-11 | 2015-09-09 | 0.995 | 30,868,259 | -341,233 | 0.63% | 30,727,840 |
| 2015-09-10 | 2015-09-08 | 0.973 | 31,209,492 | +37,129 | 0.64% | 30,361,440 |
| 2015-09-09 | 2015-09-07 | 0.928 | 31,172,363 | -35,360 | 0.64% | 28,914,840 |
| 2015-09-08 | 2015-09-04 | 0.916 | 31,207,723 | -141,444 | 0.64% | 28,594,620 |
| 2015-09-07 | 2015-09-02 | 0.939 | 31,349,167 | +636,496 | 0.64% | 29,433,460 |
| 2015-09-04 | 2015-09-01 | 0.916 | 30,712,671 | -473,836 | 0.63% | 28,141,020 |
| 2015-09-02 | 2015-08-31 | 0.950 | 31,186,507 | -54,809 | 0.64% | 29,633,520 |
| 2015-09-01 | 2015-08-28 | 0.995 | 31,241,316 | +397,809 | 0.64% | 31,099,200 |
| 2015-08-28 | 2015-08-26 | 0.916 | 30,843,507 | +106,083 | 0.63% | 28,260,900 |
| 2015-08-27 | 2015-08-25 | 0.860 | 30,737,424 | +203,325 | 0.63% | 26,425,200 |
| 2015-08-26 | 2015-08-24 | 0.792 | 30,534,099 | +728,433 | 0.63% | 24,178,000 |
| 2015-08-25 | 2015-08-21 | 1.052 | 29,805,666 | +411,954 | 0.61% | 31,355,880 |
| 2015-08-24 | 2015-08-20 | 1.109 | 29,393,712 | -259,902 | 0.60% | 32,585,000 |
| 2015-08-21 | 2015-08-19 | 1.131 | 29,653,614 | -746,114 | 0.61% | 33,544,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 30,399,728 | +314,712 | 0.62% | 35,075,760 |
| 2015-08-19 | 2015-08-17 | 1.256 | 30,085,016 | +88,402 | 0.62% | 37,775,520 |
| 2015-08-18 | 2015-08-14 | 1.267 | 29,996,614 | -97,243 | 0.61% | 38,003,840 |
| 2015-08-17 | 2015-08-13 | 1.278 | 30,093,857 | +113,155 | 0.62% | 38,467,461 |
| 2015-08-14 | 2015-08-12 | 1.290 | 29,980,702 | +28,289 | 0.61% | 38,661,960 |
| 2015-08-13 | 2015-08-11 | 1.278 | 29,952,413 | +146,747 | 0.61% | 38,286,660 |
| 2015-08-12 | 2015-08-10 | 1.312 | 29,805,666 | -139,675 | 0.61% | 39,110,561 |
| 2015-08-11 | 2015-08-07 | 1.290 | 29,945,341 | -219,237 | 0.61% | 38,616,360 |
| 2015-08-10 | 2015-08-06 | 1.267 | 30,164,578 | -746,114 | 0.62% | 38,216,640 |
| 2015-08-07 | 2015-08-05 | 1.222 | 30,910,692 | +198,021 | 0.63% | 37,763,280 |
| 2015-08-06 | 2015-08-04 | 1.210 | 30,712,671 | +300,567 | 0.63% | 37,173,939 |
| 2015-08-05 | 2015-08-03 | 1.188 | 30,412,104 | +258,134 | 0.62% | 36,122,100 |
| 2015-08-04 | 2015-07-31 | 1.233 | 30,153,970 | +60,113 | 0.62% | 37,179,900 |
| 2015-08-03 | 2015-07-30 | 1.256 | 30,093,857 | +56,578 | 0.62% | 37,786,621 |
| 2015-07-31 | 2015-07-29 | 1.323 | 30,037,279 | -295,263 | 0.62% | 39,754,260 |
| 2015-07-30 | 2015-07-28 | 1.278 | 30,332,542 | +1,214,645 | 0.62% | 38,772,560 |
| 2015-07-29 | 2015-07-27 | 1.244 | 29,117,897 | +871,645 | 0.60% | 36,231,800 |
| 2015-07-28 | 2015-07-24 | 1.369 | 28,246,252 | +1,789,260 | 0.58% | 38,661,920 |
| 2015-07-27 | 2015-07-23 | 1.403 | 26,456,992 | +106,082 | 0.54% | 37,110,719 |
| 2015-07-24 | 2015-07-22 | 1.154 | 26,350,910 | -37,129 | 0.54% | 30,404,160 |
| 2015-07-23 | 2015-07-21 | 1.154 | 26,388,039 | -17,680 | 0.54% | 30,447,000 |
| 2015-07-22 | 2015-07-20 | 1.143 | 26,405,719 | +146,747 | 0.54% | 30,168,700 |
| 2015-07-21 | 2015-07-17 | 1.120 | 26,258,972 | +141,444 | 0.54% | 29,406,960 |
| 2015-07-20 | 2015-07-16 | 1.097 | 26,117,528 | -26,521 | 0.54% | 28,657,680 |
| 2015-07-17 | 2015-07-15 | 1.075 | 26,144,049 | +592,294 | 0.54% | 28,095,300 |
| 2015-07-16 | 2015-07-14 | 1.165 | 25,551,755 | +53,042 | 0.52% | 29,771,121 |
| 2015-07-15 | 2015-07-13 | 1.176 | 25,498,713 | -8,840 | 0.52% | 29,997,760 |
| 2015-07-14 | 2015-07-10 | 1.165 | 25,507,553 | -891,094 | 0.52% | 29,719,619 |
| 2015-07-13 | 2015-07-09 | 1.007 | 26,398,647 | -979,496 | 0.54% | 26,577,180 |
| 2015-07-10 | 2015-07-08 | 0.611 | 27,378,143 | +459,691 | 0.56% | 16,723,800 |
| 2015-07-09 | 2015-07-07 | 0.701 | 26,918,452 | +1,412,667 | 0.55% | 18,879,000 |
| 2015-07-08 | 2015-07-06 | 0.973 | 25,505,785 | +116,690 | 0.52% | 24,812,720 |
| 2015-07-07 | 2015-07-03 | 1.120 | 25,389,095 | -35,360 | 0.52% | 28,432,800 |
| 2015-07-06 | 2015-07-02 | 1.244 | 25,424,455 | -129,068 | 0.52% | 31,635,999 |
| 2015-07-03 | 2015-06-30 | 1.323 | 25,553,523 | +88,403 | 0.52% | 33,820,021 |
| 2015-07-02 | 2015-06-29 | 1.278 | 25,465,120 | +862,804 | 0.52% | 32,550,779 |
| 2015-06-30 | 2015-06-26 | 1.391 | 24,602,316 | +144,980 | 0.50% | 34,230,901 |
| 2015-06-29 | 2015-06-25 | 1.471 | 24,457,336 | -70,722 | 0.50% | 35,965,800 |
| 2015-06-26 | 2015-06-24 | 1.504 | 24,528,058 | +293,495 | 0.50% | 36,902,180 |
| 2015-06-25 | 2015-06-23 | 1.516 | 24,234,563 | -17,680 | 0.50% | 36,734,761 |
| 2015-06-24 | 2015-06-22 | 1.403 | 24,252,243 | -344,768 | 0.50% | 34,018,160 |
| 2015-06-23 | 2015-06-19 | 1.516 | 24,597,011 | +53,041 | 0.50% | 37,284,159 |
| 2015-06-22 | 2015-06-18 | 1.550 | 24,543,970 | +88,402 | 0.50% | 38,036,680 |
| 2015-06-19 | 2015-06-17 | 1.561 | 24,455,568 | -645,336 | 0.50% | 38,176,320 |
| 2015-06-18 | 2015-06-16 | 1.550 | 25,100,904 | +141,444 | 0.51% | 38,899,781 |
| 2015-06-17 | 2015-06-15 | 1.640 | 24,959,460 | +533,949 | 0.51% | 40,939,300 |
| 2015-06-16 | 2015-06-12 | 1.731 | 24,425,511 | +638,263 | 0.50% | 42,273,900 |
| 2015-06-15 | 2015-06-11 | 1.652 | 23,787,248 | +21,217 | 0.49% | 39,285,680 |
| 2015-06-12 | 2015-06-10 | 1.663 | 23,766,031 | -45,969 | 0.49% | 39,519,479 |
| 2015-06-11 | 2015-06-09 | 1.652 | 23,812,000 | -236,918 | 0.49% | 39,326,559 |
| 2015-06-10 | 2015-06-08 | 1.753 | 24,048,918 | -228,078 | 0.49% | 42,166,200 |
| 2015-06-09 | 2015-06-05 | 1.674 | 24,276,996 | -15,912 | 0.50% | 40,643,761 |
| 2015-06-08 | 2015-06-04 | 1.731 | 24,292,908 | -277,583 | 0.50% | 42,044,400 |
| 2015-06-05 | 2015-06-03 | 1.787 | 24,570,491 | +403,114 | 0.50% | 43,914,520 |
| 2015-06-04 | 2015-06-02 | 1.855 | 24,167,377 | +274,047 | 0.50% | 44,834,320 |
| 2015-06-03 | 2015-06-01 | 2.002 | 23,893,330 | +5,304 | 0.49% | 47,839,559 |
| 2015-06-02 | 2015-05-29 | 2.047 | 23,888,026 | +270,510 | 0.49% | 48,909,819 |
| 2015-06-01 | 2015-05-28 | 1.934 | 23,617,516 | +157,356 | 0.48% | 45,684,361 |
| 2015-05-29 | 2015-05-27 | 1.946 | 23,460,160 | +118,459 | 0.48% | 45,645,360 |
| 2015-05-28 | 2015-05-26 | 1.833 | 23,341,701 | -546,325 | 0.48% | 42,774,480 |
| 2015-05-27 | 2015-05-22 | 1.561 | 23,888,026 | -5,378,386 | 0.49% | 37,290,360 |
| 2015-05-26 | 2015-05-21 | 1.606 | 29,266,412 | +132,603 | 0.60% | 47,010,519 |
| 2015-05-22 | 2015-05-20 | 1.652 | 29,133,809 | -159,124 | 0.60% | 48,115,760 |
| 2015-05-21 | 2015-05-19 | 1.685 | 29,292,933 | -2,300,224 | 0.60% | 49,372,640 |
| 2015-05-20 | 2015-05-18 | 1.629 | 31,593,157 | -26,520 | 0.65% | 51,462,720 |
| 2015-05-19 | 2015-05-15 | 1.640 | 31,619,677 | +2,590,182 | 0.65% | 51,863,599 |
| 2015-05-18 | 2015-05-14 | 1.719 | 29,029,495 | -753,186 | 0.59% | 49,913,760 |
| 2015-05-15 | 2015-05-13 | 1.765 | 29,782,681 | -192,717 | 0.61% | 52,556,400 |
| 2015-05-14 | 2015-05-12 | 1.606 | 29,975,398 | +381,898 | 0.61% | 48,149,361 |
| 2015-05-13 | 2015-05-11 | 1.572 | 29,593,500 | +171,500 | 0.61% | 46,531,639 |
| 2015-05-12 | 2015-05-08 | 1.538 | 29,422,000 | +684,232 | 0.60% | 45,263,520 |
| 2015-05-11 | 2015-05-07 | 1.448 | 28,737,768 | -305,871 | 0.59% | 41,610,240 |
| 2015-05-08 | 2015-05-06 | 1.561 | 29,043,639 | -173,268 | 0.60% | 45,338,520 |
| 2015-05-07 | 2015-05-05 | 1.685 | 29,216,907 | -1,219,950 | 0.60% | 49,244,500 |
| 2015-05-06 | 2015-05-04 | 1.572 | 30,436,857 | +618,815 | 0.62% | 47,857,700 |
| 2015-05-05 | 2015-04-30 | 1.425 | 29,818,042 | +144,980 | 0.61% | 42,499,800 |
| 2015-05-04 | 2015-04-29 | 1.403 | 29,673,062 | -878,718 | 0.61% | 41,621,840 |
| 2015-04-30 | 2015-04-28 | 1.323 | 30,551,780 | -1,297,743 | 0.63% | 40,435,201 |
| 2015-04-29 | 2015-04-27 | 1.097 | 31,849,523 | +298,799 | 0.65% | 34,947,160 |
| 2015-04-28 | 2015-04-24 | 1.052 | 31,550,724 | -298,799 | 0.65% | 33,191,700 |
| 2015-04-27 | 2015-04-23 | 1.063 | 31,849,523 | +99,010 | 0.65% | 33,866,320 |
| 2015-04-24 | 2015-04-22 | 1.063 | 31,750,513 | +228,078 | 0.65% | 33,761,040 |
| 2015-04-23 | 2015-04-21 | 1.007 | 31,522,435 | -332,392 | 0.65% | 31,735,620 |
| 2015-04-22 | 2015-04-20 | 0.894 | 31,854,827 | +380,129 | 0.65% | 28,466,860 |
| 2015-04-21 | 2015-04-17 | 0.950 | 31,474,698 | +259,902 | 0.65% | 29,907,360 |
| 2015-04-20 | 2015-04-16 | 1.007 | 31,214,796 | -1,227,021 | 0.64% | 31,425,900 |
| 2015-04-17 | 2015-04-15 | 1.007 | 32,441,817 | -892,862 | 0.66% | 32,661,220 |
| 2015-04-16 | 2015-04-14 | 1.018 | 33,334,679 | -159,124 | 0.68% | 33,937,200 |
| 2015-04-15 | 2015-04-13 | 1.075 | 33,493,803 | +617,047 | 0.69% | 35,993,600 |
| 2015-04-14 | 2015-04-10 | 1.075 | 32,876,756 | -2,685,657 | 0.67% | 35,330,500 |
| 2015-04-13 | 2015-04-09 | 0.995 | 35,562,413 | -652,408 | 0.73% | 35,400,640 |
| 2015-04-10 | 2015-04-08 | 0.962 | 36,214,821 | -224,541 | 0.74% | 34,821,100 |
| 2015-04-09 | 2015-04-02 | 0.860 | 36,439,362 | -698,377 | 0.75% | 31,327,200 |
| 2015-04-08 | 2015-04-01 | 0.826 | 37,137,739 | -245,758 | 0.76% | 30,667,300 |
| 2015-04-02 | 2015-03-31 | 0.814 | 37,383,497 | +221,005 | 0.77% | 30,447,360 |
| 2015-04-01 | 2015-03-30 | 0.826 | 37,162,492 | +415,490 | 0.76% | 30,687,740 |
| 2015-03-31 | 2015-03-27 | 0.803 | 36,747,002 | -1,768 | 0.75% | 29,513,280 |
| 2015-03-30 | 2015-03-26 | 0.792 | 36,748,770 | -141,443 | 0.75% | 29,099,000 |
| 2015-03-27 | 2015-03-25 | 0.758 | 36,890,213 | -51,273 | 0.76% | 27,959,100 |
| 2015-03-26 | 2015-03-24 | 0.769 | 36,941,486 | -17,681 | 0.76% | 28,415,840 |
| 2015-03-24 | 2015-03-20 | 0.781 | 36,959,167 | +167,964 | 0.76% | 28,847,520 |
| 2015-03-23 | 2015-03-19 | 0.781 | 36,791,203 | -67,185 | 0.75% | 28,716,420 |
| 2015-03-20 | 2015-03-18 | 0.781 | 36,858,388 | -17,681 | 0.76% | 28,768,860 |
| 2015-03-19 | 2015-03-17 | 0.758 | 36,876,069 | +8,841 | 0.76% | 27,948,380 |
| 2015-03-18 | 2015-03-16 | 0.769 | 36,867,228 | +111,386 | 0.76% | 28,358,720 |
| 2015-03-17 | 2015-03-13 | 0.792 | 36,755,842 | -35,361 | 0.75% | 29,104,600 |
| 2015-03-16 | 2015-03-12 | 0.769 | 36,791,203 | -312,943 | 0.75% | 28,300,240 |
| 2015-03-13 | 2015-03-11 | 0.769 | 37,104,146 | +521,572 | 0.76% | 28,540,960 |
| 2015-03-12 | 2015-03-10 | 0.803 | 36,582,574 | +53,042 | 0.75% | 29,381,220 |
| 2015-03-11 | 2015-03-09 | 0.803 | 36,529,532 | +221,005 | 0.75% | 29,338,620 |
| 2015-03-10 | 2015-03-06 | 0.837 | 36,308,527 | +53,041 | 0.74% | 30,393,280 |
| 2015-03-09 | 2015-03-05 | 0.848 | 36,255,486 | +355,377 | 0.74% | 30,759,000 |
| 2015-03-06 | 2015-03-04 | 0.781 | 35,900,109 | +53,041 | 0.74% | 28,020,900 |
| 2015-03-05 | 2015-03-03 | 0.792 | 35,847,068 | +1,768 | 0.73% | 28,385,000 |
| 2015-03-04 | 2015-03-02 | 0.826 | 35,845,300 | +47,737 | 0.73% | 29,600,040 |
| 2015-03-03 | 2015-02-27 | 0.826 | 35,797,563 | +229,846 | 0.73% | 29,560,620 |
| 2015-03-02 | 2015-02-26 | 0.792 | 35,567,717 | -17,680 | 0.73% | 28,163,800 |
| 2015-02-27 | 2015-02-25 | 0.826 | 35,585,397 | -8,841 | 0.73% | 29,385,420 |
| 2015-02-26 | 2015-02-24 | 0.837 | 35,594,238 | -424,330 | 0.73% | 29,795,360 |
| 2015-02-24 | 2015-02-18 | 0.803 | 36,018,568 | -84,866 | 0.74% | 28,928,240 |
| 2015-02-11 | 2015-02-09 | 0.724 | 36,103,434 | +26,521 | 0.74% | 26,137,600 |
| 2015-02-06 | 2015-02-04 | 0.735 | 36,076,913 | +44,201 | 0.74% | 26,526,500 |
| 2015-02-04 | 2015-02-02 | 0.747 | 36,032,712 | -24,753 | 0.74% | 26,901,600 |
| 2015-02-03 | 2015-01-30 | 0.758 | 36,057,465 | +54,809 | 0.74% | 27,327,960 |
| 2015-02-02 | 2015-01-29 | 0.769 | 36,002,656 | -17,680 | 0.74% | 27,693,680 |
| 2015-01-30 | 2015-01-28 | 0.769 | 36,020,336 | +17,680 | 0.74% | 27,707,280 |
| 2015-01-29 | 2015-01-27 | 0.769 | 36,002,656 | +132,604 | 0.74% | 27,693,680 |
| 2015-01-28 | 2015-01-26 | 0.781 | 35,870,052 | -53,042 | 0.74% | 27,997,440 |
| 2015-01-27 | 2015-01-23 | 0.781 | 35,923,094 | -268,742 | 0.74% | 28,038,840 |
| 2015-01-26 | 2015-01-22 | 0.803 | 36,191,836 | +61,881 | 0.74% | 29,067,400 |
| 2015-01-23 | 2015-01-21 | 0.803 | 36,129,955 | +141,444 | 0.74% | 29,017,700 |
| 2015-01-22 | 2015-01-20 | 0.758 | 35,988,511 | +26,520 | 0.74% | 27,275,700 |
| 2015-01-21 | 2015-01-19 | 0.758 | 35,961,991 | -335,928 | 0.74% | 27,255,600 |
| 2015-01-20 | 2015-01-16 | 0.781 | 36,297,919 | -185,644 | 0.74% | 28,331,400 |
| 2015-01-19 | 2015-01-15 | 0.792 | 36,483,563 | +123,763 | 0.75% | 28,889,000 |
| 2015-01-16 | 2015-01-14 | 0.803 | 36,359,800 | +141,443 | 0.75% | 29,202,300 |
| 2015-01-15 | 2015-01-13 | 0.803 | 36,218,357 | -132,603 | 0.74% | 29,088,700 |
| 2015-01-14 | 2015-01-12 | 0.803 | 36,350,960 | +675,392 | 0.74% | 29,195,200 |
| 2015-01-13 | 2015-01-09 | 0.837 | 35,675,568 | +61,882 | 0.73% | 29,863,440 |
| 2015-01-12 | 2015-01-08 | 0.860 | 35,613,686 | +210,397 | 0.73% | 30,617,360 |
| 2015-01-09 | 2015-01-07 | 0.871 | 35,403,289 | +111,387 | 0.73% | 30,836,960 |
| 2015-01-08 | 2015-01-06 | 0.871 | 35,291,902 | -60,114 | 0.72% | 30,739,940 |
| 2015-01-07 | 2015-01-05 | 0.882 | 35,352,016 | +737,274 | 0.72% | 31,192,200 |
| 2015-01-06 | 2015-01-02 | 0.871 | 34,614,742 | +139,675 | 0.71% | 30,150,120 |
| 2015-01-05 | 2014-12-31 | 0.848 | 34,475,067 | -512,732 | 0.71% | 29,248,500 |
| 2015-01-02 | 2014-12-29 | 0.860 | 34,987,799 | +221,005 | 0.72% | 30,079,280 |
| 2014-12-30 | 2014-12-24 | 0.882 | 34,766,794 | +5,786,804 | 0.71% | 30,675,840 |
| 2014-12-29 | 2014-12-22 | 0.701 | 28,979,990 | -35,360 | 0.59% | 20,324,840 |
| 2014-12-23 | 2014-12-19 | 0.679 | 29,015,350 | +327,088 | 0.71% | 19,693,200 |
| 2014-12-19 | 2014-12-17 | 0.735 | 28,688,262 | +97,242 | 0.70% | 21,093,800 |
| 2014-12-17 | 2014-12-15 | 0.769 | 28,591,020 | +35,361 | 0.70% | 21,992,560 |
| 2014-12-16 | 2014-12-12 | 0.747 | 28,555,659 | -26,521 | 0.70% | 21,319,320 |
| 2014-12-15 | 2014-12-11 | 0.747 | 28,582,180 | +159,124 | 0.70% | 21,339,120 |
| 2014-12-12 | 2014-12-10 | 0.758 | 28,423,056 | -17,680 | 0.70% | 21,541,840 |
| 2014-12-11 | 2014-12-09 | 0.747 | 28,440,736 | +8,840 | 0.70% | 21,233,520 |
| 2014-12-10 | 2014-12-08 | 0.769 | 28,431,896 | -127,299 | 0.70% | 21,870,160 |
| 2014-12-09 | 2014-12-05 | 0.803 | 28,559,195 | -502,125 | 0.70% | 22,937,260 |
| 2014-12-08 | 2014-12-04 | 0.769 | 29,061,320 | +121,995 | 0.71% | 22,354,320 |
| 2014-12-05 | 2014-12-03 | 0.713 | 28,939,325 | -113,154 | 0.71% | 20,623,680 |
| 2014-12-04 | 2014-12-02 | 0.735 | 29,052,479 | +381,897 | 0.71% | 21,361,600 |
| 2014-12-03 | 2014-12-01 | 0.792 | 28,670,582 | +373,057 | 0.70% | 22,702,400 |
| 2014-12-02 | 2014-11-28 | 0.905 | 28,297,525 | +114,923 | 0.69% | 25,608,000 |
| 2014-12-01 | 2014-11-27 | 0.905 | 28,182,602 | +17,680 | 0.69% | 25,504,000 |
| 2014-11-28 | 2014-11-26 | 0.905 | 28,164,922 | -56,577 | 0.69% | 25,488,000 |
| 2014-11-27 | 2014-11-25 | 0.882 | 28,221,499 | -10,608 | 0.69% | 24,900,720 |
| 2014-11-26 | 2014-11-24 | 0.894 | 28,232,107 | -44,202 | 0.69% | 25,229,440 |
| 2014-11-25 | 2014-11-21 | 0.882 | 28,276,309 | -38,896 | 0.69% | 24,949,080 |
| 2014-11-24 | 2014-11-20 | 0.860 | 28,315,205 | +327,087 | 0.69% | 24,342,800 |
| 2014-11-21 | 2014-11-19 | 0.939 | 27,988,118 | +51,274 | 0.69% | 26,277,800 |
| 2014-11-20 | 2014-11-18 | 0.916 | 27,936,844 | -274,047 | 0.68% | 25,597,620 |
| 2014-11-18 | 2014-11-14 | 0.973 | 28,210,891 | +100,779 | 0.69% | 27,444,320 |
| 2014-11-17 | 2014-11-13 | 0.984 | 28,110,112 | -206,861 | 0.69% | 27,664,260 |
| 2014-11-14 | 2014-11-12 | 0.984 | 28,316,973 | -159,124 | 0.69% | 27,867,840 |
| 2014-11-13 | 2014-11-11 | 0.916 | 28,476,097 | +14,144 | 0.70% | 26,091,720 |
| 2014-11-12 | 2014-11-10 | 0.905 | 28,461,953 | -127,299 | 0.70% | 25,756,800 |
| 2014-11-11 | 2014-11-07 | 1.007 | 28,589,252 | -206,861 | 0.70% | 28,782,600 |
| 2014-11-10 | 2014-11-06 | 1.007 | 28,796,113 | -178,572 | 0.71% | 28,990,860 |
| 2014-11-07 | 2014-11-05 | 0.973 | 28,974,685 | +505,660 | 0.71% | 28,187,360 |
| 2014-11-06 | 2014-11-04 | 0.984 | 28,469,025 | -503,892 | 0.70% | 28,017,480 |
| 2014-11-05 | 2014-11-03 | 0.871 | 28,972,917 | -247,526 | 0.71% | 25,235,980 |
| 2014-11-04 | 2014-10-31 | 0.860 | 29,220,443 | +167,964 | 0.72% | 25,121,040 |
| 2014-11-03 | 2014-10-30 | 0.882 | 29,052,479 | +185,644 | 0.71% | 25,633,920 |
| 2014-10-31 | 2014-10-29 | 0.894 | 28,866,835 | +588,758 | 0.71% | 25,796,660 |
| 2014-10-30 | 2014-10-28 | 0.916 | 28,278,077 | -419,026 | 0.69% | 25,910,280 |
| 2014-10-29 | 2014-10-27 | 0.792 | 28,697,103 | -83,098 | 0.70% | 22,723,400 |
| 2014-10-28 | 2014-10-24 | 0.814 | 28,780,201 | -141,443 | 0.70% | 23,440,320 |
| 2014-10-27 | 2014-10-23 | 0.792 | 28,921,644 | -70,722 | 0.71% | 22,901,200 |
| 2014-10-24 | 2014-10-22 | 0.803 | 28,992,366 | -26,520 | 0.71% | 23,285,160 |
| 2014-10-23 | 2014-10-21 | 0.803 | 29,018,886 | -123,763 | 0.71% | 23,306,460 |
| 2014-10-22 | 2014-10-20 | 0.769 | 29,142,649 | +411,953 | 0.71% | 22,416,880 |
| 2014-10-21 | 2014-10-17 | 0.882 | 28,730,696 | +647,104 | 0.70% | 25,350,000 |
| 2014-10-20 | 2014-10-16 | 0.905 | 28,083,592 | +63,650 | 0.69% | 25,414,400 |
| 2014-10-17 | 2014-10-15 | 0.916 | 28,019,942 | -892,862 | 0.69% | 25,673,760 |
| 2014-10-16 | 2014-10-14 | 0.894 | 28,912,804 | +592,294 | 0.71% | 25,837,740 |
| 2014-10-15 | 2014-10-13 | 1.007 | 28,320,510 | -187,412 | 0.69% | 28,512,040 |
| 2014-10-14 | 2014-10-10 | 1.154 | 28,507,922 | +84,866 | 0.70% | 32,892,960 |
| 2014-10-13 | 2014-10-09 | 1.143 | 28,423,056 | +171,500 | 0.70% | 32,473,520 |
| 2014-10-10 | 2014-10-08 | 1.210 | 28,251,556 | +885,790 | 0.69% | 34,195,060 |
| 2014-10-09 | 2014-10-07 | 1.086 | 27,365,766 | +67,185 | 0.67% | 29,717,759 |
| 2014-10-08 | 2014-10-06 | 0.962 | 27,298,581 | +339,464 | 0.67% | 26,248,000 |
| 2014-10-07 | 2014-10-03 | 0.894 | 26,959,117 | -339,464 | 0.66% | 24,091,840 |
| 2014-10-06 | 2014-09-30 | 0.871 | 27,298,581 | +723,130 | 0.67% | 23,777,600 |
| 2014-10-03 | 2014-09-29 | 0.928 | 26,575,451 | +286,423 | 0.65% | 24,650,840 |
| 2014-09-30 | 2014-09-26 | 0.848 | 26,289,028 | -1,859,981 | 0.64% | 22,303,500 |
| 2014-09-29 | 2014-09-25 | 0.679 | 28,149,009 | -362,449 | 0.69% | 19,105,200 |
| 2014-09-26 | 2014-09-24 | 0.758 | 28,511,458 | -281,119 | 0.70% | 21,608,840 |
| 2014-09-25 | 2014-09-23 | 0.622 | 28,792,577 | -1,223,486 | 0.71% | 17,913,500 |
| 2014-09-24 | 2014-09-22 | 0.554 | 30,016,063 | +327,088 | 0.74% | 16,637,460 |
| 2014-09-19 | 2014-09-17 | 0.492 | 29,688,975 | +88,402 | 0.73% | 14,609,040 |
| 2014-09-18 | 2014-09-16 | 0.515 | 29,600,573 | +88,403 | 0.72% | 15,235,220 |
| 2014-09-17 | 2014-09-15 | 0.526 | 29,512,170 | -123,763 | 0.72% | 15,523,560 |
| 2014-09-16 | 2014-09-12 | 0.481 | 29,635,933 | -468,532 | 0.73% | 14,247,700 |
| 2014-09-15 | 2014-09-11 | 0.486 | 30,104,465 | +176,805 | 0.74% | 14,643,220 |
| 2014-09-12 | 2014-09-10 | 0.486 | 29,927,660 | -424,331 | 0.73% | 14,557,220 |
| 2014-09-10 | 2014-09-05 | 0.436 | 30,351,991 | -7,072 | 0.74% | 13,218,590 |
| 2014-09-08 | 2014-09-04 | 0.436 | 30,359,063 | -70,722 | 0.74% | 13,221,670 |
| 2014-09-05 | 2014-09-03 | 0.430 | 30,429,785 | -1,179,284 | 0.75% | 13,080,360 |
| 2014-09-04 | 2014-09-02 | 0.424 | 31,609,069 | +61,881 | 0.77% | 13,408,500 |
| 2014-09-03 | 2014-09-01 | 0.424 | 31,547,188 | -608,206 | 0.77% | 13,382,250 |
| 2014-09-02 | 2014-08-29 | 0.379 | 32,155,394 | -17,681 | 0.79% | 12,185,290 |
| 2014-08-29 | 2014-08-27 | 0.379 | 32,173,075 | +88,402 | 0.79% | 12,191,990 |
| 2014-08-27 | 2014-08-25 | 0.396 | 32,084,673 | -88,402 | 0.79% | 12,702,900 |
| 2014-08-26 | 2014-08-22 | 0.385 | 32,173,075 | +88,402 | 0.79% | 12,373,960 |
| 2014-08-25 | 2014-08-21 | 0.402 | 32,084,673 | -486,211 | 0.79% | 12,884,370 |
| 2014-08-22 | 2014-08-20 | 0.402 | 32,570,884 | -44,202 | 0.80% | 13,079,620 |
| 2014-08-20 | 2014-08-18 | 0.396 | 32,615,086 | -88,402 | 0.80% | 12,912,900 |
| 2014-08-19 | 2014-08-15 | 0.396 | 32,703,488 | +88,402 | 0.80% | 12,947,900 |
| 2014-08-18 | 2014-08-14 | 0.402 | 32,615,086 | -88,402 | 0.80% | 13,097,370 |
| 2014-08-15 | 2014-08-13 | 0.390 | 32,703,488 | +44,201 | 0.80% | 12,762,930 |
| 2014-08-13 | 2014-08-11 | 0.407 | 32,659,287 | -116,690 | 0.80% | 13,299,840 |
| 2014-08-12 | 2014-08-08 | 0.419 | 32,775,977 | -1,060,826 | 0.80% | 13,718,120 |
| 2014-08-11 | 2014-08-07 | 0.379 | 33,836,803 | +176,804 | 0.83% | 12,822,460 |
| 2014-08-06 | 2014-08-04 | 0.368 | 33,659,999 | +530,413 | 0.82% | 12,374,700 |
| 2014-08-04 | 2014-07-31 | 0.368 | 33,129,586 | +44,201 | 0.81% | 12,179,700 |
| 2014-08-01 | 2014-07-30 | 0.385 | 33,085,385 | +53,041 | 0.81% | 12,724,840 |
| 2014-07-31 | 2014-07-29 | 0.373 | 33,032,344 | -8,840 | 0.81% | 12,330,780 |
| 2014-07-29 | 2014-07-25 | 0.339 | 33,041,184 | -17,680 | 0.81% | 11,212,800 |
| 2014-07-23 | 2014-07-21 | 0.339 | 33,058,864 | +44,201 | 0.81% | 11,218,800 |
| 2014-07-17 | 2014-07-15 | 0.339 | 33,014,663 | +884,021 | 0.81% | 11,203,800 |
| 2014-07-14 | 2014-07-10 | 0.339 | 32,130,642 | -153,820 | 0.79% | 10,903,800 |
| 2014-07-11 | 2014-07-09 | 0.339 | 32,284,462 | -203,324 | 0.79% | 10,956,000 |
| 2014-07-09 | 2014-07-07 | 0.345 | 32,487,786 | +44,201 | 0.80% | 11,208,750 |
| 2014-07-04 | 2014-07-02 | 0.339 | 32,443,585 | +17,680 | 0.79% | 11,010,000 |
| 2014-06-27 | 2014-06-25 | 0.334 | 32,425,905 | +44,201 | 0.79% | 10,820,600 |
| 2014-06-25 | 2014-06-23 | 0.322 | 32,381,704 | -26,521 | 0.79% | 10,439,550 |
| 2014-06-20 | 2014-06-18 | 0.334 | 32,408,225 | +187,413 | 0.79% | 10,814,700 |
| 2014-06-19 | 2014-06-17 | 0.328 | 32,220,812 | +26,521 | 0.79% | 10,569,920 |
| 2014-06-17 | 2014-06-13 | 0.317 | 32,194,291 | +79,562 | 0.79% | 10,197,040 |
| 2014-06-16 | 2014-06-12 | 0.322 | 32,114,729 | -44,201 | 0.79% | 10,353,480 |
| 2014-06-13 | 2014-06-11 | 0.328 | 32,158,930 | -300,568 | 0.79% | 10,549,620 |
| 2014-06-10 | 2014-06-06 | 0.288 | 32,459,498 | +114,923 | 0.79% | 9,363,090 |
| 2014-06-05 | 2014-06-03 | 0.305 | 32,344,575 | -26,521 | 0.79% | 9,878,760 |
| 2014-06-04 | 2014-05-30 | 0.278 | 32,371,096 | +203,325 | 0.79% | 9,008,028 |
| 2014-05-30 | 2014-05-28 | 0.317 | 32,167,771 | +132,604 | 0.79% | 10,188,640 |
| 2014-05-28 | 2014-05-26 | 0.322 | 32,035,167 | -442,011 | 0.78% | 10,327,830 |
| 2014-05-27 | 2014-05-23 | 0.328 | 32,477,178 | +477,371 | 0.80% | 10,654,020 |
| 2014-05-26 | 2014-05-22 | 0.334 | 31,999,807 | -265,206 | 0.78% | 10,678,410 |
| 2014-05-20 | 2014-05-16 | 0.322 | 32,265,013 | -88,402 | 0.79% | 10,401,930 |
| 2014-05-16 | 2014-05-14 | 0.322 | 32,353,415 | -132,603 | 0.79% | 10,430,430 |
| 2014-05-12 | 2014-05-08 | 0.283 | 32,486,018 | -26,521 | 0.80% | 9,187,000 |
| 2014-04-28 | 2014-04-24 | 0.294 | 32,512,539 | -88,402 | 0.80% | 9,562,280 |
| 2014-04-25 | 2014-04-23 | 0.305 | 32,600,941 | +353,608 | 0.80% | 9,957,060 |
| 2014-04-22 | 2014-04-16 | 0.317 | 32,247,333 | +114,923 | 0.79% | 10,213,840 |
| 2014-04-14 | 2014-04-10 | 0.339 | 32,132,410 | +265,207 | 0.79% | 10,904,400 |
| 2014-04-10 | 2014-04-08 | 0.328 | 31,867,203 | +88,402 | 0.78% | 10,453,920 |
| 2014-04-08 | 2014-04-04 | 0.339 | 31,778,801 | +88,402 | 0.78% | 10,784,400 |
| 2014-04-04 | 2014-04-02 | 0.345 | 31,690,399 | -167,964 | 0.78% | 10,933,640 |
| 2014-04-02 | 2014-03-31 | 0.345 | 31,858,363 | +79,562 | 0.78% | 10,991,590 |
| 2014-04-01 | 2014-03-28 | 0.339 | 31,778,801 | -53,042 | 0.78% | 10,784,400 |
| 2014-03-31 | 2014-03-27 | 0.334 | 31,831,843 | +88,403 | 0.78% | 10,622,360 |
| 2014-03-24 | 2014-03-20 | 0.339 | 31,743,440 | -530,413 | 0.78% | 10,772,400 |
| 2014-03-21 | 2014-03-19 | 0.351 | 32,273,853 | -44,201 | 0.79% | 11,317,480 |
| 2014-03-20 | 2014-03-18 | 0.345 | 32,318,054 | +44,201 | 0.79% | 11,150,190 |
| 2014-03-19 | 2014-03-17 | 0.339 | 32,273,853 | +30,056 | 0.79% | 10,952,400 |
| 2014-03-17 | 2014-03-13 | 0.339 | 32,243,797 | -176,804 | 0.79% | 10,942,200 |
| 2014-03-14 | 2014-03-12 | 0.345 | 32,420,601 | +88,402 | 0.79% | 11,185,570 |
| 2014-03-12 | 2014-03-10 | 0.356 | 32,332,199 | +171,500 | 0.79% | 11,520,810 |
| 2014-03-11 | 2014-03-07 | 0.362 | 32,160,699 | +305,872 | 0.79% | 11,641,600 |
| 2014-03-10 | 2014-03-06 | 0.351 | 31,854,827 | +70,722 | 0.78% | 11,170,540 |
| 2014-03-06 | 2014-03-04 | 0.379 | 31,784,105 | +203,325 | 0.78% | 12,044,590 |
| 2014-03-05 | 2014-03-03 | 0.362 | 31,580,780 | +176,804 | 0.77% | 11,431,680 |
| 2014-02-21 | 2014-02-19 | 0.351 | 31,403,976 | -17,681 | 0.77% | 11,012,440 |
| 2014-02-17 | 2014-02-13 | 0.356 | 31,421,657 | -44,201 | 0.77% | 11,196,360 |
| 2014-02-14 | 2014-02-12 | 0.362 | 31,465,858 | +88,402 | 0.77% | 11,390,080 |
| 2014-02-13 | 2014-02-11 | 0.362 | 31,377,456 | -503,892 | 0.77% | 11,358,080 |
| 2014-02-12 | 2014-02-10 | 0.345 | 31,881,348 | +44,201 | 0.78% | 10,999,520 |
| 2014-02-11 | 2014-02-07 | 0.351 | 31,837,147 | -533,949 | 0.78% | 11,164,340 |
| 2014-02-07 | 2014-02-05 | 0.339 | 32,371,096 | +17,681 | 0.79% | 10,985,400 |
| 2014-02-06 | 2014-02-04 | 0.351 | 32,353,415 | -176,804 | 0.79% | 11,345,380 |
| 2014-02-05 | 2014-01-30 | 0.356 | 32,530,219 | +185,644 | 0.80% | 11,591,370 |
| 2014-01-29 | 2014-01-27 | 0.356 | 32,344,575 | +77,794 | 0.79% | 11,525,220 |
| 2014-01-28 | 2014-01-24 | 0.385 | 32,266,781 | +88,402 | 0.79% | 12,410,000 |
| 2014-01-27 | 2014-01-23 | 0.390 | 32,178,379 | -194,485 | 0.79% | 12,558,000 |
| 2014-01-24 | 2014-01-22 | 0.396 | 32,372,864 | +150,284 | 0.79% | 12,817,000 |
| 2014-01-23 | 2014-01-21 | 0.385 | 32,222,580 | -502,124 | 0.79% | 12,393,000 |
| 2014-01-22 | 2014-01-20 | 0.390 | 32,724,704 | -157,356 | 0.80% | 12,771,210 |
| 2014-01-20 | 2014-01-16 | 0.390 | 32,882,060 | +53,041 | 0.81% | 12,832,620 |
| 2014-01-17 | 2014-01-15 | 0.407 | 32,829,019 | -88,402 | 0.80% | 13,368,960 |
| 2014-01-15 | 2014-01-13 | 0.385 | 32,917,421 | -159,124 | 0.81% | 12,660,240 |
| 2014-01-09 | 2014-01-07 | 0.390 | 33,076,545 | +79,562 | 0.81% | 12,908,520 |
| 2014-01-08 | 2014-01-06 | 0.413 | 32,996,983 | -79,562 | 0.81% | 13,623,990 |
| 2014-01-07 | 2014-01-03 | 0.424 | 33,076,545 | -503,892 | 0.81% | 14,031,000 |
| 2014-01-03 | 2013-12-31 | 0.390 | 33,580,437 | +30,057 | 0.82% | 13,105,170 |
| 2013-12-27 | 2013-12-20 | 0.373 | 33,550,380 | -88,402 | 0.82% | 12,524,160 |
| 2013-12-23 | 2013-12-19 | 0.385 | 33,638,782 | +88,402 | 0.82% | 12,937,680 |
| 2013-12-20 | 2013-12-18 | 0.385 | 33,550,380 | -265,207 | 0.82% | 12,903,680 |
| 2013-12-19 | 2013-12-17 | 0.390 | 33,815,587 | +26,521 | 0.83% | 13,196,940 |
| 2013-12-17 | 2013-12-13 | 0.402 | 33,789,066 | +44,201 | 0.83% | 13,568,810 |
| 2013-12-12 | 2013-12-10 | 0.419 | 33,744,865 | -91,938 | 0.83% | 14,123,640 |
| 2013-12-11 | 2013-12-09 | 0.424 | 33,836,803 | +30,057 | 0.83% | 14,353,500 |
| 2013-12-10 | 2013-12-06 | 0.424 | 33,806,746 | -44,201 | 0.83% | 14,340,750 |
| 2013-12-09 | 2013-12-05 | 0.424 | 33,850,947 | +26,520 | 0.83% | 14,359,500 |
| 2013-12-06 | 2013-12-04 | 0.419 | 33,824,427 | -17,680 | 0.83% | 14,156,940 |
| 2013-12-05 | 2013-12-03 | 0.424 | 33,842,107 | -93,707 | 0.83% | 14,355,750 |
| 2013-12-04 | 2013-12-02 | 0.424 | 33,935,814 | -35,360 | 0.83% | 14,395,500 |
| 2013-12-03 | 2013-11-29 | 0.441 | 33,971,174 | -645,336 | 0.83% | 14,986,920 |
| 2013-11-29 | 2013-11-27 | 0.430 | 34,616,510 | -286,423 | 0.85% | 14,880,040 |
| 2013-11-28 | 2013-11-26 | 0.424 | 34,902,933 | +61,882 | 0.85% | 14,805,750 |
| 2013-11-27 | 2013-11-25 | 0.430 | 34,841,051 | +10,608 | 0.85% | 14,976,560 |
| 2013-11-26 | 2013-11-22 | 0.413 | 34,830,443 | -335,928 | 0.85% | 14,381,000 |
| 2013-11-25 | 2013-11-21 | 0.413 | 35,166,371 | +556,933 | 0.86% | 14,519,700 |
| 2013-11-22 | 2013-11-20 | 0.424 | 34,609,438 | -274,046 | 0.85% | 14,681,250 |
| 2013-11-20 | 2013-11-18 | 0.379 | 34,883,484 | +65,417 | 0.85% | 13,219,100 |
| 2013-11-19 | 2013-11-15 | 0.362 | 34,818,067 | +486,212 | 0.85% | 12,603,520 |
| 2013-11-18 | 2013-11-14 | 0.368 | 34,331,855 | +484,444 | 0.84% | 12,621,700 |
| 2013-11-14 | 2013-11-12 | 0.322 | 33,847,411 | +61,881 | 0.83% | 10,912,080 |
| 2013-11-12 | 2013-11-08 | 0.328 | 33,785,530 | +176,804 | 0.83% | 11,083,220 |
| 2013-11-11 | 2013-11-07 | 0.339 | 33,608,726 | +44,201 | 0.82% | 11,405,400 |
| 2013-11-07 | 2013-11-05 | 0.345 | 33,564,525 | +397,810 | 0.82% | 11,580,240 |
| 2013-11-06 | 2013-11-04 | 0.356 | 33,166,715 | -44,201 | 0.81% | 11,818,170 |
| 2013-10-24 | 2013-10-22 | 0.339 | 33,210,916 | +88,402 | 0.81% | 11,270,400 |
| 2013-10-21 | 2013-10-17 | 0.345 | 33,122,514 | +265,207 | 0.81% | 11,427,740 |
| 2013-10-17 | 2013-10-15 | 0.351 | 32,857,307 | -44,201 | 0.80% | 11,522,080 |
| 2013-09-23 | 2013-09-18 | 0.351 | 32,901,508 | +106,082 | 0.81% | 11,537,580 |
| 2013-08-22 | 2013-08-20 | 0.356 | 32,795,426 | -159,124 | 0.80% | 11,685,870 |
| 2013-08-16 | 2013-08-13 | 0.373 | 32,954,550 | +44,201 | 0.81% | 12,301,740 |
| 2013-08-13 | 2013-08-09 | 0.362 | 32,910,349 | +44,201 | 0.81% | 11,912,960 |
| 2013-08-09 | 2013-08-07 | 0.362 | 32,866,148 | +88,403 | 0.80% | 11,896,960 |
| 2013-08-07 | 2013-08-05 | 0.379 | 32,777,745 | +88,402 | 0.80% | 12,421,130 |
| 2013-08-06 | 2013-08-02 | 0.373 | 32,689,343 | +221,005 | 0.80% | 12,202,740 |
| 2013-08-02 | 2013-07-31 | 0.396 | 32,468,338 | +70,722 | 0.80% | 12,854,800 |
| 2013-07-31 | 2013-07-29 | 0.407 | 32,397,616 | -35,361 | 0.79% | 13,193,280 |
| 2013-07-25 | 2013-07-23 | 0.407 | 32,432,977 | +35,361 | 0.79% | 13,207,680 |
| 2013-07-23 | 2013-07-19 | 0.396 | 32,397,616 | +26,520 | 0.79% | 12,826,800 |
| 2013-07-17 | 2013-07-15 | 0.407 | 32,371,096 | +88,403 | 0.79% | 13,182,480 |
| 2013-07-10 | 2013-07-08 | 0.385 | 32,282,693 | +53,041 | 0.79% | 12,416,120 |
| 2013-07-08 | 2013-07-04 | 0.385 | 32,229,652 | +53,041 | 0.79% | 12,395,720 |
| 2013-07-02 | 2013-06-27 | 0.396 | 32,176,611 | -442,011 | 0.78% | 12,739,300 |
| 2013-06-28 | 2013-06-26 | 0.396 | 32,618,622 | +353,609 | 0.79% | 12,914,300 |
| 2013-06-26 | 2013-06-24 | 0.373 | 32,265,013 | -618,815 | 0.79% | 12,044,340 |
| 2013-06-24 | 2013-06-20 | 0.419 | 32,883,828 | -265,206 | 0.80% | 13,763,260 |
| 2013-06-21 | 2013-06-19 | 0.424 | 33,149,034 | +203,324 | 0.81% | 14,061,750 |
| 2013-06-19 | 2013-06-17 | 0.419 | 32,945,710 | -44,201 | 0.80% | 13,789,160 |
| 2013-06-18 | 2013-06-14 | 0.430 | 32,989,911 | +442,011 | 0.80% | 14,180,840 |
| 2013-06-17 | 2013-06-13 | 0.424 | 32,547,900 | -88,402 | 0.79% | 13,806,750 |
| 2013-06-14 | 2013-06-11 | 0.436 | 32,636,302 | -176,804 | 0.80% | 14,213,430 |
| 2013-06-11 | 2013-06-07 | 0.402 | 32,813,106 | +601,134 | 0.80% | 13,176,890 |
| 2013-06-07 | 2013-06-05 | 0.407 | 32,211,972 | -17,680 | 0.78% | 13,117,680 |
| 2013-06-06 | 2013-06-04 | 0.424 | 32,229,652 | -114,923 | 0.79% | 13,671,750 |
| 2013-06-04 | 2013-05-31 | 0.441 | 32,344,575 | -129,067 | 0.79% | 14,269,320 |
| 2013-06-03 | 2013-05-30 | 0.441 | 32,473,642 | +132,603 | 0.79% | 14,326,260 |
| 2013-05-31 | 2013-05-29 | 0.447 | 32,341,039 | +88,402 | 0.79% | 14,450,680 |
| 2013-05-30 | 2013-05-28 | 0.469 | 32,252,637 | -21,216 | 0.79% | 15,140,860 |
| 2013-05-29 | 2013-05-27 | 0.447 | 32,273,853 | +12,376 | 0.79% | 14,420,660 |
| 2013-05-23 | 2013-05-21 | 0.441 | 32,261,477 | -31,825 | 0.79% | 14,232,660 |
| 2013-05-21 | 2013-05-16 | 0.452 | 32,293,302 | -35,361 | 0.79% | 14,612,000 |
| 2013-05-20 | 2013-05-15 | 0.469 | 32,328,663 | -346,536 | 0.79% | 15,176,550 |
| 2013-05-16 | 2013-05-14 | 0.447 | 32,675,199 | -76,026 | 0.80% | 14,599,990 |
| 2013-05-15 | 2013-05-13 | 0.419 | 32,751,225 | -72,490 | 0.80% | 13,707,760 |
| 2013-05-14 | 2013-05-10 | 0.402 | 32,823,715 | -185,644 | 0.80% | 13,181,150 |
| 2013-05-09 | 2013-05-07 | 0.402 | 33,009,359 | -535,717 | 0.80% | 13,255,700 |
| 2013-05-08 | 2013-05-06 | 0.402 | 33,545,076 | +167,964 | 0.82% | 13,470,830 |
| 2013-05-06 | 2013-05-02 | 0.379 | 33,377,112 | -88,402 | 0.81% | 12,648,260 |
| 2013-04-15 | 2013-04-11 | 0.368 | 33,465,514 | -176,804 | 0.81% | 12,303,200 |
| 2013-03-26 | 2013-03-22 | 0.368 | 33,642,318 | -61,882 | 0.82% | 12,368,200 |
| 2013-03-25 | 2013-03-21 | 0.373 | 33,704,200 | -238,686 | 0.82% | 12,581,580 |
| 2013-03-22 | 2013-03-20 | 0.373 | 33,942,886 | -8,840 | 0.83% | 12,670,680 |
| 2013-03-20 | 2013-03-18 | 0.379 | 33,951,726 | -265,206 | 0.83% | 12,866,010 |
| 2013-03-19 | 2013-03-15 | 0.368 | 34,216,932 | -265,207 | 0.83% | 12,579,450 |
| 2013-03-18 | 2013-03-14 | 0.373 | 34,482,139 | +114,923 | 0.84% | 12,871,980 |
| 2013-03-14 | 2013-03-12 | 0.362 | 34,367,216 | -397,810 | 0.84% | 12,440,320 |
| 2013-03-13 | 2013-03-11 | 0.373 | 34,765,026 | -132,603 | 0.85% | 12,977,580 |
| 2013-03-12 | 2013-03-08 | 0.379 | 34,897,629 | -680,696 | 0.85% | 13,224,460 |
| 2013-03-11 | 2013-03-07 | 0.362 | 35,578,325 | +90,170 | 0.87% | 12,878,720 |
| 2013-03-08 | 2013-03-06 | 0.373 | 35,488,155 | -106,083 | 0.86% | 13,247,520 |
| 2013-03-07 | 2013-03-05 | 0.345 | 35,594,238 | +88,402 | 0.87% | 12,280,520 |
| 2013-03-01 | 2013-02-27 | 0.317 | 35,505,836 | +388,970 | 0.86% | 11,245,920 |
| 2013-02-20 | 2013-02-18 | 0.368 | 35,116,866 | -35,361 | 0.85% | 12,910,300 |
| 2013-02-18 | 2013-02-14 | 0.368 | 35,152,227 | -88,402 | 0.85% | 12,923,300 |
| 2013-02-08 | 2013-02-06 | 0.368 | 35,240,629 | +397,810 | 0.86% | 12,955,800 |
| 2013-02-07 | 2013-02-05 | 0.368 | 34,842,819 | +530,412 | 0.85% | 12,809,550 |
| 2013-01-30 | 2013-01-28 | 0.385 | 34,312,407 | -442,010 | 0.83% | 13,196,760 |
| 2013-01-29 | 2013-01-25 | 0.373 | 34,754,417 | -712,522 | 0.85% | 12,973,620 |
| 2013-01-28 | 2013-01-24 | 0.396 | 35,466,939 | -28,288 | 0.86% | 14,042,000 |
| 2013-01-25 | 2013-01-23 | 0.385 | 35,495,227 | -601,135 | 0.86% | 13,651,680 |
| 2013-01-24 | 2013-01-22 | 0.362 | 36,096,362 | -578,150 | 0.88% | 13,066,240 |
| 2013-01-23 | 2013-01-21 | 0.368 | 36,674,512 | -2,271,935 | 0.89% | 13,482,950 |
| 2013-01-22 | 2013-01-18 | 0.356 | 38,946,447 | -44,201 | 0.95% | 13,877,640 |
| 2013-01-21 | 2013-01-17 | 0.356 | 38,990,648 | -758,490 | 0.95% | 13,893,390 |
| 2013-01-18 | 2013-01-16 | 0.368 | 39,749,138 | -5,664,809 | 0.97% | 14,613,300 |
| 2013-01-17 | 2013-01-15 | 0.379 | 45,413,947 | +238,685 | 1.10% | 17,209,620 |
| 2013-01-16 | 2013-01-14 | 0.385 | 45,175,262 | +769,099 | 1.10% | 17,374,680 |
| 2013-01-15 | 2013-01-11 | 0.368 | 44,406,163 | -719,593 | 1.08% | 16,325,400 |
| 2013-01-14 | 2013-01-10 | 0.385 | 45,125,756 | -132,604 | 1.10% | 17,355,640 |
| 2013-01-10 | 2013-01-08 | 0.368 | 45,258,360 | -176,804 | 1.10% | 16,638,700 |
| 2013-01-09 | 2013-01-07 | 0.379 | 45,435,164 | -238,686 | 1.11% | 17,217,660 |
| 2013-01-08 | 2013-01-04 | 0.385 | 45,673,850 | -986,568 | 1.11% | 17,566,440 |
| 2013-01-07 | 2013-01-03 | 0.351 | 46,660,418 | -884,021 | 1.13% | 16,362,420 |
| 2013-01-02 | 2012-12-27 | 0.328 | 47,544,439 | +309,408 | 1.15% | 15,596,780 |
| 2012-12-28 | 2012-12-24 | 0.322 | 47,235,031 | +442,010 | 1.15% | 15,228,120 |
| 2012-12-27 | 2012-12-20 | 0.322 | 46,793,021 | +618,815 | 1.14% | 15,085,620 |
| 2012-12-21 | 2012-12-19 | 0.322 | 46,174,206 | +353,609 | 1.12% | 14,886,120 |
| 2012-12-20 | 2012-12-18 | 0.322 | 45,820,597 | +707,217 | 1.11% | 14,772,120 |
| 2012-12-14 | 2012-12-12 | 0.328 | 45,113,380 | -150,284 | 1.09% | 14,799,280 |
| 2012-12-13 | 2012-12-11 | 0.334 | 45,263,664 | -114,923 | 1.10% | 15,104,590 |
| 2012-12-12 | 2012-12-10 | 0.334 | 45,378,587 | -88,402 | 1.10% | 15,142,940 |
| 2012-12-11 | 2012-12-07 | 0.322 | 45,466,989 | -88,402 | 1.10% | 14,658,120 |
| 2012-12-10 | 2012-12-06 | 0.317 | 45,555,391 | +88,402 | 1.11% | 14,428,960 |
| 2012-12-07 | 2012-12-05 | 0.317 | 45,466,989 | +51,274 | 1.10% | 14,400,960 |
| 2012-12-04 | 2012-11-30 | 0.317 | 45,415,715 | -265,207 | 1.10% | 14,384,720 |
| 2012-12-03 | 2012-11-29 | 0.334 | 45,680,922 | +196,253 | 1.11% | 15,243,830 |
| 2012-11-29 | 2012-11-27 | 0.322 | 45,484,669 | -689,537 | 1.10% | 14,663,820 |
| 2012-11-28 | 2012-11-26 | 0.328 | 46,174,206 | -61,881 | 1.12% | 15,147,280 |
| 2012-11-23 | 2012-11-21 | 0.322 | 46,236,087 | +353,608 | 1.12% | 14,906,070 |
| 2012-11-22 | 2012-11-20 | 0.322 | 45,882,479 | +61,882 | 1.11% | 14,792,070 |
| 2012-11-21 | 2012-11-19 | 0.334 | 45,820,597 | -17,681 | 1.11% | 15,290,440 |
| 2012-11-20 | 2012-11-16 | 0.328 | 45,838,278 | -70,721 | 1.11% | 15,037,080 |
| 2012-11-19 | 2012-11-15 | 0.311 | 45,908,999 | +318,247 | 1.11% | 14,281,300 |
| 2012-11-16 | 2012-11-14 | 0.328 | 45,590,752 | +17,681 | 1.11% | 14,955,880 |
| 2012-11-15 | 2012-11-13 | 0.288 | 45,573,071 | +17,680 | 1.11% | 13,145,760 |
| 2012-11-08 | 2012-11-06 | 0.294 | 45,555,391 | -442,010 | 1.11% | 13,398,320 |
| 2012-11-07 | 2012-11-05 | 0.283 | 45,997,401 | -88,403 | 1.12% | 13,008,000 |
| 2012-11-05 | 2012-11-01 | 0.288 | 46,085,804 | -88,402 | 1.12% | 13,293,660 |
| 2012-10-30 | 2012-10-26 | 0.276 | 46,174,206 | -88,402 | 1.12% | 12,744,608 |
| 2012-10-26 | 2012-10-24 | 0.288 | 46,262,608 | +530,413 | 1.12% | 13,344,660 |
| 2012-10-25 | 2012-10-22 | 0.268 | 45,732,195 | -176,804 | 1.11% | 12,260,484 |
| 2012-10-22 | 2012-10-18 | 0.269 | 45,908,999 | +176,804 | 1.11% | 12,359,816 |
| 2012-10-19 | 2012-10-17 | 0.268 | 45,732,195 | +309,407 | 1.11% | 12,260,484 |
| 2012-10-18 | 2012-10-16 | 0.269 | 45,422,788 | +265,207 | 1.10% | 12,228,916 |
| 2012-09-27 | 2012-09-25 | 0.268 | 45,157,581 | -97,243 | 1.10% | 12,106,434 |
| 2012-09-21 | 2012-09-19 | 0.288 | 45,254,824 | +8,841 | 1.10% | 13,053,960 |
| 2012-09-20 | 2012-09-18 | 0.271 | 45,245,983 | -618,815 | 1.10% | 12,283,680 |
| 2012-09-19 | 2012-09-17 | 0.264 | 45,864,798 | +132,603 | 1.11% | 12,088,506 |
| 2012-09-18 | 2012-09-14 | 0.270 | 45,732,195 | -79,562 | 1.11% | 12,363,948 |
| 2012-09-12 | 2012-09-10 | 0.251 | 45,811,757 | +159,124 | 1.11% | 11,504,484 |
| 2012-09-11 | 2012-09-07 | 0.258 | 45,652,633 | -1,149,228 | 1.11% | 11,774,376 |
| 2012-09-05 | 2012-09-03 | 0.258 | 46,801,861 | -129,067 | 1.14% | 12,070,776 |
| 2012-08-28 | 2012-08-24 | 0.252 | 46,930,928 | +88,402 | 1.14% | 11,838,624 |
| 2012-08-24 | 2012-08-22 | 0.250 | 46,842,526 | +53,041 | 1.14% | 11,710,348 |
| 2012-07-18 | 2012-07-16 | 0.258 | 46,789,485 | -176,804 | 1.13% | 12,067,584 |
| 2012-07-17 | 2012-07-13 | 0.256 | 46,966,289 | -530,413 | 1.14% | 12,006,928 |
| 2012-07-10 | 2012-07-06 | 0.266 | 47,496,702 | -70,721 | 1.15% | 12,626,080 |
| 2012-07-09 | 2012-07-05 | 0.277 | 47,567,423 | +1,768,042 | 1.15% | 13,182,960 |
| 2012-07-05 | 2012-07-03 | 0.274 | 45,799,381 | +751,418 | 1.11% | 12,537,536 |
| 2012-06-29 | 2012-06-27 | 0.277 | 45,047,963 | -70,721 | 1.09% | 12,484,710 |
| 2012-06-26 | 2012-06-22 | 0.282 | 45,118,684 | -530,413 | 1.09% | 12,708,462 |
| 2012-06-25 | 2012-06-21 | 0.278 | 45,649,097 | -194,485 | 1.10% | 12,702,948 |
| 2012-06-22 | 2012-06-20 | 0.282 | 45,843,582 | +84,866 | 1.11% | 12,912,642 |
| 2012-06-21 | 2012-06-19 | 0.278 | 45,758,716 | -44,201 | 1.11% | 12,733,452 |
| 2012-06-20 | 2012-06-18 | 0.276 | 45,802,917 | +169,732 | 1.11% | 12,642,128 |
| 2012-06-19 | 2012-06-15 | 0.270 | 45,633,185 | +360,681 | 1.10% | 12,337,180 |
| 2012-06-13 | 2012-06-11 | 0.244 | 45,272,504 | -53,041 | 1.09% | 11,061,792 |
| 2012-06-12 | 2012-06-08 | 0.251 | 45,325,545 | -1,218,182 | 1.10% | 11,382,384 |
| 2012-06-11 | 2012-06-07 | 0.222 | 46,543,727 | -8,840 | 1.12% | 10,319,400 |
| 2012-06-08 | 2012-06-06 | 0.224 | 46,552,567 | -175,036 | 1.13% | 10,426,680 |
| 2012-06-07 | 2012-06-05 | 0.230 | 46,727,603 | -1,036,073 | 1.13% | 10,730,174 |
| 2012-06-06 | 2012-06-04 | 0.232 | 47,763,676 | -263,439 | 1.15% | 11,076,150 |
| 2012-05-29 | 2012-05-25 | 0.212 | 48,027,115 | +53,042 | 1.16% | 10,159,336 |
| 2012-05-28 | 2012-05-24 | 0.224 | 47,974,073 | +17,680 | 1.16% | 10,745,064 |
| 2012-05-25 | 2012-05-23 | 0.227 | 47,956,393 | +44,201 | 1.16% | 10,903,848 |
| 2012-05-21 | 2012-05-17 | 0.240 | 47,912,192 | -44,201 | 1.16% | 11,489,976 |
| 2012-05-16 | 2012-05-14 | 0.259 | 47,956,393 | -176,804 | 1.16% | 12,422,792 |
| 2012-05-14 | 2012-05-10 | 0.268 | 48,133,197 | -88,402 | 1.16% | 12,904,176 |
| 2012-05-11 | 2012-05-09 | 0.269 | 48,221,599 | -353,609 | 1.17% | 12,982,424 |
| 2012-05-10 | 2012-05-08 | 0.268 | 48,575,208 | -599,366 | 1.17% | 13,022,676 |
| 2012-05-09 | 2012-05-07 | 0.273 | 49,174,574 | -259,903 | 1.19% | 13,405,866 |
| 2012-05-08 | 2012-05-04 | 0.276 | 49,434,477 | -530,413 | 1.19% | 13,644,480 |
| 2012-05-07 | 2012-05-03 | 0.276 | 49,964,890 | -574,613 | 1.21% | 13,790,880 |
| 2012-05-04 | 2012-05-02 | 0.276 | 50,539,503 | -300,568 | 1.22% | 13,949,480 |
| 2012-04-25 | 2012-04-23 | 0.279 | 50,840,071 | -318,247 | 1.23% | 14,204,970 |
| 2012-04-23 | 2012-04-19 | 0.283 | 51,158,318 | -61,882 | 1.24% | 14,467,500 |
| 2012-04-19 | 2012-04-17 | 0.283 | 51,220,200 | -17,680 | 1.24% | 14,485,000 |
| 2012-03-23 | 2012-03-21 | 0.294 | 51,237,880 | -707,217 | 1.24% | 15,069,600 |
| 2012-03-19 | 2012-03-15 | 0.317 | 51,945,097 | +733,737 | 1.26% | 16,452,800 |
| 2012-03-16 | 2012-03-14 | 0.305 | 51,211,360 | -116,691 | 1.24% | 15,641,100 |
| 2012-03-13 | 2012-03-09 | 0.311 | 51,328,051 | -44,201 | 1.24% | 15,967,050 |
| 2012-03-12 | 2012-03-08 | 0.311 | 51,372,252 | -265,206 | 1.24% | 15,980,800 |
| 2012-03-08 | 2012-03-06 | 0.311 | 51,637,458 | +17,680 | 1.25% | 16,063,300 |
| 2012-03-05 | 2012-03-01 | 0.334 | 51,619,778 | -86,634 | 1.25% | 17,225,640 |
| 2012-03-02 | 2012-02-29 | 0.345 | 51,706,412 | -318,247 | 1.25% | 17,839,450 |
| 2012-02-29 | 2012-02-27 | 0.339 | 52,024,659 | +263,438 | 1.26% | 17,655,000 |
| 2012-02-27 | 2012-02-23 | 0.339 | 51,761,221 | -33,593 | 1.25% | 17,565,600 |
| 2012-02-24 | 2012-02-22 | 0.345 | 51,794,814 | -141,443 | 1.25% | 17,869,950 |
| 2012-02-23 | 2012-02-21 | 0.334 | 51,936,257 | +30,056 | 1.26% | 17,331,250 |
| 2012-02-14 | 2012-02-10 | 0.305 | 51,906,201 | -221,005 | 1.25% | 15,853,320 |
| 2012-02-13 | 2012-02-09 | 0.317 | 52,127,206 | -88,402 | 1.26% | 16,510,480 |
| 2012-02-10 | 2012-02-08 | 0.322 | 52,215,608 | +387,201 | 1.26% | 16,833,810 |
| 2012-02-09 | 2012-02-07 | 0.294 | 51,828,407 | +53,042 | 1.25% | 15,243,280 |
| 2012-02-08 | 2012-02-06 | 0.300 | 51,775,365 | +671,856 | 1.25% | 15,520,520 |
| 2012-02-07 | 2012-02-03 | 0.300 | 51,103,509 | +265,206 | 1.23% | 15,319,120 |
| 2012-02-06 | 2012-02-02 | 0.300 | 50,838,303 | +353,609 | 1.23% | 15,239,620 |
| 2012-01-31 | 2012-01-27 | 0.288 | 50,484,694 | -44,201 | 1.22% | 14,562,540 |
| 2012-01-19 | 2012-01-17 | 0.283 | 50,528,895 | +176,804 | 1.22% | 14,289,500 |
| 2012-01-13 | 2012-01-11 | 0.282 | 50,352,091 | -88,402 | 1.22% | 14,182,542 |
| 2012-01-11 | 2012-01-09 | 0.277 | 50,440,493 | +44,201 | 1.22% | 13,979,210 |
| 2012-01-03 | 2011-12-29 | 0.283 | 50,396,292 | +47,737 | 1.22% | 14,252,000 |
| 2011-12-21 | 2011-12-19 | 0.273 | 50,348,555 | -265,206 | 1.22% | 13,725,914 |
| 2011-12-19 | 2011-12-15 | 0.269 | 50,613,761 | -176,805 | 1.22% | 13,626,452 |
| 2011-12-08 | 2011-12-06 | 0.274 | 50,790,566 | +3,537 | 1.22% | 13,903,868 |
| 2011-12-05 | 2011-12-01 | 0.283 | 50,787,029 | +442,010 | 1.22% | 14,362,500 |
| 2011-11-25 | 2011-11-23 | 0.288 | 50,345,019 | -44,201 | 1.21% | 14,522,250 |
| 2011-11-23 | 2011-11-21 | 0.305 | 50,389,220 | -530,413 | 1.21% | 15,390,000 |
| 2011-11-22 | 2011-11-18 | 0.317 | 50,919,633 | -159,123 | 1.23% | 16,128,000 |
| 2011-11-21 | 2011-11-17 | 0.334 | 51,078,756 | +521,572 | 1.23% | 17,045,100 |
| 2011-11-18 | 2011-11-16 | 0.328 | 50,557,184 | +88,402 | 1.22% | 16,585,100 |
| 2011-11-15 | 2011-11-11 | 0.317 | 50,468,782 | +44,201 | 1.22% | 15,985,200 |
| 2011-11-14 | 2011-11-10 | 0.322 | 50,424,581 | +114,923 | 1.21% | 16,256,400 |
| 2011-11-02 | 2011-10-31 | 0.300 | 50,309,658 | -760,258 | 1.21% | 15,081,150 |
| 2011-11-01 | 2011-10-28 | 0.294 | 51,069,916 | +792,083 | 1.23% | 15,020,200 |
| 2011-10-31 | 2011-10-27 | 0.288 | 50,277,833 | +238,686 | 1.21% | 14,502,870 |
| 2011-10-25 | 2011-10-21 | 0.276 | 50,039,147 | +88,402 | 1.21% | 13,811,376 |
| 2011-10-19 | 2011-10-17 | 0.282 | 49,950,745 | -2,434,595 | 1.20% | 14,069,496 |
| 2011-10-18 | 2011-10-14 | 0.283 | 52,385,340 | -132,603 | 1.26% | 14,814,500 |
| 2011-10-17 | 2011-10-13 | 0.300 | 52,517,943 | +406,650 | 1.26% | 15,743,120 |
| 2011-10-12 | 2011-10-10 | 0.265 | 52,111,293 | -1,768,043 | 1.25% | 13,793,832 |
| 2011-10-07 | 2011-10-04 | 0.249 | 53,879,336 | +88,402 | 1.30% | 13,408,560 |
| 2011-09-26 | 2011-09-22 | 0.294 | 53,790,934 | +44,201 | 1.30% | 15,820,480 |
| 2011-09-23 | 2011-09-21 | 0.317 | 53,746,733 | +176,804 | 1.29% | 17,023,440 |
| 2011-09-21 | 2011-09-19 | 0.328 | 53,569,929 | -5,304 | 1.29% | 17,573,420 |
| 2011-09-12 | 2011-09-08 | 0.373 | 53,575,233 | -8,840 | 1.29% | 19,999,320 |
| 2011-09-09 | 2011-09-07 | 0.368 | 53,584,073 | -114,923 | 1.29% | 19,699,550 |
| 2011-08-31 | 2011-08-29 | 0.300 | 53,698,996 | -17,680 | 1.29% | 16,097,160 |
| 2011-08-26 | 2011-08-24 | 0.328 | 53,716,676 | +155,587 | 1.29% | 17,621,560 |
| 2011-08-23 | 2011-08-19 | 0.328 | 53,561,089 | +26,521 | 1.29% | 17,570,520 |
| 2011-08-22 | 2011-08-18 | 0.356 | 53,534,568 | +8,840 | 1.29% | 19,075,770 |
| 2011-08-19 | 2011-08-17 | 0.356 | 53,525,728 | -15,912 | 1.29% | 19,072,620 |
| 2011-08-12 | 2011-08-10 | 0.356 | 53,541,640 | -176,804 | 1.29% | 19,078,290 |
| 2011-08-09 | 2011-08-05 | 0.373 | 53,718,444 | -17,681 | 1.29% | 20,052,780 |
| 2011-07-21 | 2011-07-19 | 0.430 | 53,736,125 | -176,804 | 1.28% | 23,098,680 |
| 2011-07-19 | 2011-07-15 | 0.430 | 53,912,929 | -35,361 | 1.28% | 23,174,680 |
| 2011-07-18 | 2011-07-14 | 0.424 | 53,948,290 | -141,443 | 1.28% | 22,884,750 |
| 2011-07-11 | 2011-07-07 | 0.402 | 54,089,733 | +35,360 | 1.29% | 21,721,030 |
| 2011-07-05 | 2011-06-30 | 0.368 | 54,054,373 | +88,403 | 1.29% | 19,872,450 |
| 2011-06-28 | 2011-06-24 | 0.373 | 53,965,970 | -26,521 | 1.28% | 20,145,180 |
| 2011-06-22 | 2011-06-20 | 0.339 | 53,992,491 | +26,521 | 1.28% | 18,322,800 |
| 2011-06-15 | 2011-06-13 | 0.413 | 53,965,970 | -176,805 | 1.28% | 22,281,790 |
| 2011-06-14 | 2011-06-10 | 0.430 | 54,142,775 | -88,402 | 1.29% | 23,273,480 |
| 2011-06-13 | 2011-06-09 | 0.424 | 54,231,177 | -10,608 | 1.29% | 23,004,750 |
| 2011-06-10 | 2011-06-08 | 0.430 | 54,241,785 | -353,609 | 1.29% | 23,316,040 |
| 2011-06-09 | 2011-06-07 | 0.452 | 54,595,394 | +44,201 | 1.30% | 24,703,200 |
| 2011-06-03 | 2011-06-01 | 0.464 | 54,551,193 | -114,922 | 1.30% | 25,300,280 |
| 2011-06-01 | 2011-05-30 | 0.464 | 54,666,115 | -132,604 | 1.30% | 25,353,580 |
| 2011-05-27 | 2011-05-25 | 0.447 | 54,798,719 | -88,402 | 1.30% | 24,485,260 |
| 2011-05-25 | 2011-05-23 | 0.452 | 54,887,121 | +61,882 | 1.31% | 24,835,200 |
| 2011-05-23 | 2011-05-19 | 0.469 | 54,825,239 | -2,077,450 | 1.30% | 25,737,470 |
| 2011-05-20 | 2011-05-18 | 0.481 | 56,902,689 | -88,403 | 1.35% | 27,356,400 |
| 2011-05-19 | 2011-05-17 | 0.458 | 56,991,092 | -884,021 | 1.36% | 26,109,540 |
| 2011-05-17 | 2011-05-13 | 0.458 | 57,875,113 | -7,072,171 | 1.38% | 26,514,540 |
| 2011-05-13 | 2011-05-11 | 0.464 | 64,947,284 | +114,923 | 1.55% | 30,121,880 |
| 2011-05-12 | 2011-05-09 | 0.458 | 64,832,361 | +309,407 | 1.54% | 29,701,890 |
| 2011-05-11 | 2011-05-06 | 0.464 | 64,522,954 | -150,284 | 1.54% | 29,925,080 |
| 2011-05-09 | 2011-05-05 | 0.452 | 64,673,238 | +26,521 | 1.54% | 29,263,200 |
| 2011-05-06 | 2011-05-04 | 0.447 | 64,646,717 | -203,325 | 1.54% | 28,885,560 |
| 2011-05-05 | 2011-05-03 | 0.452 | 64,850,042 | +167,964 | 1.54% | 29,343,200 |
| 2011-05-04 | 2011-04-29 | 0.464 | 64,682,078 | -371,289 | 1.54% | 29,998,880 |
| 2011-05-03 | 2011-04-28 | 0.464 | 65,053,367 | -917,614 | 1.55% | 30,171,080 |
| 2011-04-29 | 2011-04-27 | 0.469 | 65,970,981 | +51,273 | 1.57% | 30,969,790 |
| 2011-04-28 | 2011-04-26 | 0.492 | 65,919,708 | -104,314 | 1.57% | 32,437,080 |
| 2011-04-27 | 2011-04-21 | 0.469 | 66,024,022 | +88,402 | 1.57% | 30,994,690 |
| 2011-04-26 | 2011-04-20 | 0.475 | 65,935,620 | -8,840 | 1.57% | 31,326,120 |
| 2011-04-21 | 2011-04-19 | 0.458 | 65,944,460 | +60,113 | 1.57% | 30,211,380 |
| 2011-04-19 | 2011-04-15 | 0.452 | 65,884,347 | +97,242 | 1.57% | 29,811,200 |
| 2011-04-15 | 2011-04-13 | 0.464 | 65,787,105 | -61,881 | 1.57% | 30,511,380 |
| 2011-04-13 | 2011-04-11 | 0.447 | 65,848,986 | -353,609 | 1.57% | 29,422,760 |
| 2011-04-11 | 2011-04-07 | 0.458 | 66,202,595 | +291,727 | 1.58% | 30,329,640 |
| 2011-04-08 | 2011-04-06 | 0.452 | 65,910,868 | -353,608 | 1.57% | 29,823,200 |
| 2011-04-07 | 2011-04-04 | 0.436 | 66,264,476 | +265,206 | 1.58% | 28,858,830 |
| 2011-04-04 | 2011-03-31 | 0.441 | 65,999,270 | +53,042 | 1.57% | 29,116,620 |
| 2011-03-31 | 2011-03-29 | 0.441 | 65,946,228 | -44,201 | 1.57% | 29,093,220 |
| 2011-03-29 | 2011-03-25 | 0.452 | 65,990,429 | +265,206 | 1.57% | 29,859,200 |
| 2011-03-28 | 2011-03-24 | 0.452 | 65,725,223 | -643,568 | 1.56% | 29,739,200 |
| 2011-03-24 | 2011-03-22 | 0.436 | 66,368,791 | +353,609 | 1.58% | 28,904,260 |
| 2011-03-22 | 2011-03-18 | 0.413 | 66,015,182 | -3,536 | 1.57% | 27,256,740 |
| 2011-03-21 | 2011-03-17 | 0.390 | 66,018,718 | -265,207 | 1.57% | 25,764,600 |
| 2011-03-18 | 2011-03-16 | 0.413 | 66,283,925 | -44,201 | 1.58% | 27,367,700 |
| 2011-03-17 | 2011-03-15 | 0.407 | 66,328,126 | -229,845 | 1.58% | 27,010,800 |
| 2011-03-16 | 2011-03-14 | 0.424 | 66,557,971 | -88,402 | 1.58% | 28,233,750 |
| 2011-03-15 | 2011-03-11 | 0.430 | 66,646,373 | -125,531 | 1.59% | 28,648,200 |
| 2011-03-14 | 2011-03-10 | 0.464 | 66,771,904 | +176,804 | 1.59% | 30,968,120 |
| 2011-03-09 | 2011-03-07 | 0.441 | 66,595,100 | -12,376 | 1.58% | 29,379,480 |
| 2011-03-08 | 2011-03-04 | 0.452 | 66,607,476 | +132,603 | 1.58% | 30,138,400 |
| 2011-03-07 | 2011-03-03 | 0.441 | 66,474,873 | -256,366 | 1.58% | 29,326,440 |
| 2011-03-04 | 2011-03-02 | 0.430 | 66,731,239 | -88,403 | 1.59% | 28,684,680 |
| 2011-02-25 | 2011-02-23 | 0.402 | 66,819,642 | -88,402 | 1.59% | 26,833,030 |
| 2011-02-21 | 2011-02-17 | 0.424 | 66,908,044 | +70,722 | 1.59% | 28,382,250 |
| 2011-02-18 | 2011-02-16 | 0.407 | 66,837,322 | -114,923 | 1.59% | 27,218,160 |
| 2011-02-16 | 2011-02-14 | 0.402 | 66,952,245 | -77,794 | 1.59% | 26,886,280 |
| 2011-02-15 | 2011-02-11 | 0.390 | 67,030,039 | -28,288 | 1.59% | 26,159,280 |
| 2011-02-14 | 2011-02-10 | 0.390 | 67,058,327 | -123,763 | 1.60% | 26,170,320 |
| 2011-02-10 | 2011-02-08 | 0.413 | 67,182,090 | +70,721 | 1.60% | 27,738,540 |
| 2011-02-09 | 2011-02-07 | 0.413 | 67,111,369 | +86,634 | 1.60% | 27,709,340 |
| 2011-02-01 | 2011-01-28 | 0.396 | 67,024,735 | -40,664 | 1.59% | 26,536,300 |
| 2011-01-27 | 2011-01-25 | 0.385 | 67,065,399 | -176,805 | 1.60% | 25,793,760 |
| 2011-01-25 | 2011-01-21 | 0.390 | 67,242,204 | -17,680 | 1.60% | 26,242,080 |
| 2011-01-24 | 2011-01-20 | 0.396 | 67,259,884 | +44,201 | 1.60% | 26,629,400 |
| 2011-01-21 | 2011-01-19 | 0.402 | 67,215,683 | -107,851 | 1.60% | 26,992,070 |
| 2011-01-19 | 2011-01-17 | 0.402 | 67,323,534 | +353,609 | 1.60% | 27,035,380 |
| 2011-01-18 | 2011-01-14 | 0.413 | 66,969,925 | -176,804 | 1.59% | 27,650,940 |
| 2011-01-17 | 2011-01-13 | 0.413 | 67,146,729 | +88,402 | 1.60% | 27,723,940 |
| 2011-01-14 | 2011-01-12 | 0.413 | 67,058,327 | -466,764 | 1.60% | 27,687,440 |
| 2011-01-12 | 2011-01-10 | 0.413 | 67,525,091 | +371,289 | 1.61% | 27,880,160 |
| 2011-01-11 | 2011-01-07 | 0.407 | 67,153,802 | -426,098 | 1.60% | 27,347,040 |
| 2011-01-10 | 2011-01-06 | 0.419 | 67,579,900 | -742,578 | 1.61% | 28,285,020 |
| 2011-01-07 | 2011-01-05 | 0.385 | 68,322,478 | -1,087,346 | 1.63% | 26,277,240 |
| 2011-01-06 | 2011-01-04 | 0.385 | 69,409,824 | -1,083,810 | 1.65% | 26,695,440 |
| 2011-01-05 | 2011-01-03 | 0.396 | 70,493,634 | -256,367 | 1.68% | 27,909,700 |
| 2011-01-04 | 2010-12-31 | 0.390 | 70,750,001 | -176,804 | 1.68% | 27,611,040 |
| 2011-01-03 | 2010-12-29 | 0.379 | 70,926,805 | -650,640 | 1.69% | 26,877,720 |
| 2010-12-30 | 2010-12-28 | 0.379 | 71,577,445 | -176,804 | 1.70% | 27,124,280 |
| 2010-12-29 | 2010-12-24 | 0.379 | 71,754,249 | +114,923 | 1.71% | 27,191,280 |
| 2010-12-28 | 2010-12-22 | 0.385 | 71,639,326 | -3,454,756 | 1.70% | 27,552,920 |
| 2010-12-23 | 2010-12-21 | 0.390 | 75,094,082 | -486,212 | 1.79% | 29,306,370 |
| 2010-12-22 | 2010-12-20 | 0.385 | 75,580,294 | +4,160,205 | 1.80% | 29,068,640 |
| 2010-12-20 | 2010-12-16 | 0.385 | 71,420,089 | +167,964 | 1.70% | 27,468,600 |
| 2010-12-17 | 2010-12-15 | 0.396 | 71,252,125 | +44,201 | 1.70% | 28,210,000 |
| 2010-12-15 | 2010-12-13 | 0.413 | 71,207,924 | +17,681 | 1.69% | 29,400,750 |
| 2010-12-14 | 2010-12-10 | 0.419 | 71,190,243 | -221,006 | 1.69% | 29,796,100 |
| 2010-12-10 | 2010-12-08 | 0.407 | 71,411,249 | -88,402 | 1.70% | 29,080,800 |
| 2010-12-09 | 2010-12-07 | 0.419 | 71,499,651 | +44,201 | 1.70% | 29,925,600 |
| 2010-12-08 | 2010-12-06 | 0.430 | 71,455,450 | -44,201 | 1.70% | 30,715,400 |
| 2010-12-07 | 2010-12-03 | 0.441 | 71,499,651 | +141,444 | 1.70% | 31,543,200 |
| 2010-12-06 | 2010-12-02 | 0.419 | 71,358,207 | +362,448 | 1.70% | 29,866,400 |
| 2010-12-02 | 2010-11-30 | 0.419 | 70,995,759 | -185,644 | 1.69% | 29,714,700 |
| 2010-11-26 | 2010-11-24 | 0.424 | 71,181,403 | +132,603 | 1.69% | 30,195,000 |
| 2010-11-25 | 2010-11-23 | 0.424 | 71,048,800 | -176,804 | 1.69% | 30,138,750 |
| 2010-11-23 | 2010-11-19 | 0.441 | 71,225,604 | +176,804 | 1.69% | 31,422,300 |
| 2010-11-22 | 2010-11-18 | 0.452 | 71,048,800 | +176,804 | 1.69% | 32,148,000 |
| 2010-11-19 | 2010-11-17 | 0.430 | 70,871,996 | +61,882 | 1.69% | 30,464,600 |
| 2010-11-18 | 2010-11-16 | 0.452 | 70,810,114 | -88,402 | 1.68% | 32,040,000 |
| 2010-11-17 | 2010-11-15 | 0.464 | 70,898,516 | +180,340 | 1.69% | 32,882,000 |
| 2010-11-16 | 2010-11-12 | 0.458 | 70,718,176 | -88,402 | 1.68% | 32,398,380 |
| 2010-11-15 | 2010-11-11 | 0.475 | 70,806,578 | -8,840 | 1.68% | 33,640,320 |
| 2010-11-11 | 2010-11-09 | 0.481 | 70,815,418 | +88,402 | 1.68% | 34,045,050 |
| 2010-11-10 | 2010-11-08 | 0.492 | 70,727,016 | -1,768,043 | 1.68% | 34,802,610 |
| 2010-11-08 | 2010-11-04 | 0.498 | 72,495,059 | +141,443 | 1.72% | 36,082,640 |
| 2010-11-05 | 2010-11-03 | 0.492 | 72,353,616 | -70,721 | 1.72% | 35,603,010 |
| 2010-11-03 | 2010-11-01 | 0.475 | 72,424,337 | +150,283 | 1.72% | 34,408,920 |
| 2010-11-01 | 2010-10-28 | 0.475 | 72,274,054 | -44,201 | 1.72% | 34,337,520 |
| 2010-10-29 | 2010-10-27 | 0.475 | 72,318,255 | -194,484 | 1.72% | 34,358,520 |
| 2010-10-28 | 2010-10-26 | 0.486 | 72,512,739 | +88,402 | 1.73% | 35,271,180 |
| 2010-10-27 | 2010-10-25 | 0.481 | 72,424,337 | +442,010 | 1.72% | 34,818,550 |
| 2010-10-26 | 2010-10-22 | 0.492 | 71,982,327 | +12,377 | 1.71% | 35,420,310 |
| 2010-10-25 | 2010-10-21 | 0.498 | 71,969,950 | -571,078 | 1.71% | 35,821,280 |
| 2010-10-22 | 2010-10-20 | 0.475 | 72,541,028 | -397,810 | 1.73% | 34,464,360 |
| 2010-10-21 | 2010-10-19 | 0.486 | 72,938,838 | +70,722 | 1.74% | 35,478,440 |
| 2010-10-20 | 2010-10-18 | 0.492 | 72,868,116 | -795,619 | 1.73% | 35,856,180 |
| 2010-10-19 | 2010-10-15 | 0.486 | 73,663,735 | -357,145 | 1.75% | 35,831,040 |
| 2010-10-18 | 2010-10-14 | 0.492 | 74,020,880 | -2,086,290 | 1.76% | 36,423,420 |
| 2010-10-15 | 2010-10-13 | 0.486 | 76,107,170 | +176,804 | 1.81% | 37,019,560 |
| 2010-10-14 | 2010-10-12 | 0.492 | 75,930,366 | +176,804 | 1.81% | 37,363,020 |
| 2010-10-13 | 2010-10-11 | 0.492 | 75,753,562 | +535,717 | 1.80% | 37,276,020 |
| 2010-10-12 | 2010-10-08 | 0.520 | 75,217,845 | -1,467,475 | 1.79% | 39,139,560 |
| 2010-10-08 | 2010-10-06 | 0.475 | 76,685,320 | -353,609 | 1.82% | 36,433,320 |
| 2010-10-06 | 2010-10-04 | 0.498 | 77,038,929 | -884,021 | 1.83% | 38,344,240 |
| 2010-10-05 | 2010-09-30 | 0.503 | 77,922,950 | -442,011 | 1.85% | 39,224,970 |
| 2010-10-04 | 2010-09-29 | 0.509 | 78,364,961 | -61,882 | 1.86% | 39,890,700 |
| 2010-09-30 | 2010-09-28 | 0.481 | 78,426,843 | -44,201 | 1.87% | 37,704,300 |
| 2010-09-29 | 2010-09-27 | 0.469 | 78,471,044 | -380,129 | 1.87% | 36,837,890 |
| 2010-09-27 | 2010-09-22 | 0.486 | 78,851,173 | +5,304 | 1.88% | 38,354,280 |
| 2010-09-24 | 2010-09-21 | 0.486 | 78,845,869 | +351,841 | 1.88% | 38,351,700 |
| 2010-09-22 | 2010-09-20 | 0.492 | 78,494,028 | +70,722 | 1.87% | 38,624,520 |
| 2010-09-21 | 2010-09-17 | 0.486 | 78,423,306 | -387,202 | 1.87% | 38,146,160 |
| 2010-09-20 | 2010-09-16 | 0.475 | 78,810,508 | +265,207 | 1.88% | 37,443,000 |
| 2010-09-17 | 2010-09-15 | 0.486 | 78,545,301 | -8,841 | 1.87% | 38,205,500 |
| 2010-09-15 | 2010-09-13 | 0.498 | 78,554,142 | +123,763 | 1.87% | 39,098,400 |
| 2010-09-14 | 2010-09-10 | 0.492 | 78,430,379 | -272,278 | 1.87% | 38,593,200 |
| 2010-09-13 | 2010-09-09 | 0.503 | 78,702,657 | -265,207 | 1.87% | 39,617,460 |
| 2010-09-10 | 2010-09-08 | 0.509 | 78,967,864 | -539,253 | 1.88% | 40,197,600 |
| 2010-09-09 | 2010-09-07 | 0.475 | 79,507,117 | -17,680 | 1.89% | 37,773,960 |
| 2010-09-08 | 2010-09-06 | 0.481 | 79,524,797 | +8,840 | 1.89% | 38,232,150 |
| 2010-09-07 | 2010-09-03 | 0.452 | 79,515,957 | -300,567 | 1.89% | 35,979,200 |
| 2010-09-06 | 2010-09-02 | 0.436 | 79,816,524 | -123,763 | 1.90% | 34,760,880 |
| 2010-09-03 | 2010-09-01 | 0.407 | 79,940,287 | +528,645 | 1.90% | 32,554,080 |
| 2010-09-02 | 2010-08-31 | 0.413 | 79,411,642 | -5,304 | 1.89% | 32,787,950 |
| 2010-09-01 | 2010-08-30 | 0.419 | 79,416,946 | -35,361 | 1.89% | 33,239,320 |
| 2010-08-31 | 2010-08-27 | 0.419 | 79,452,307 | -77,794 | 1.89% | 33,254,120 |
| 2010-08-26 | 2010-08-24 | 0.424 | 79,530,101 | -777,939 | 1.89% | 33,736,500 |
| 2010-08-24 | 2010-08-20 | 0.436 | 80,308,040 | +70,722 | 1.91% | 34,974,940 |
| 2010-08-23 | 2010-08-19 | 0.452 | 80,237,318 | -281,119 | 1.91% | 36,305,600 |
| 2010-08-20 | 2010-08-18 | 0.436 | 80,518,437 | -65,418 | 1.92% | 35,066,570 |
| 2010-08-19 | 2010-08-17 | 0.424 | 80,583,855 | -35,361 | 1.92% | 34,183,500 |
| 2010-08-16 | 2010-08-12 | 0.396 | 80,619,216 | +176,805 | 1.92% | 31,918,600 |
| 2010-08-12 | 2010-08-10 | 0.413 | 80,442,411 | +88,402 | 1.91% | 33,213,540 |
| 2010-08-11 | 2010-08-09 | 0.430 | 80,354,009 | +17,680 | 1.91% | 34,540,480 |
| 2010-08-10 | 2010-08-06 | 0.436 | 80,336,329 | -120,227 | 1.91% | 34,987,260 |
| 2010-08-09 | 2010-08-05 | 0.402 | 80,456,556 | +473,836 | 1.91% | 32,309,260 |
| 2010-08-05 | 2010-08-03 | 0.402 | 79,982,720 | -44,201 | 1.90% | 32,118,980 |
| 2010-08-04 | 2010-08-02 | 0.407 | 80,026,921 | +194,484 | 1.90% | 32,589,360 |
| 2010-08-02 | 2010-07-29 | 0.402 | 79,832,437 | +180,341 | 1.90% | 32,058,630 |
| 2010-07-30 | 2010-07-28 | 0.407 | 79,652,096 | -353,609 | 1.90% | 32,436,720 |
| 2010-07-29 | 2010-07-27 | 0.385 | 80,005,705 | +88,402 | 1.90% | 30,770,680 |
| 2010-07-27 | 2010-07-23 | 0.390 | 79,917,303 | -104,314 | 1.90% | 31,188,690 |
| 2010-07-26 | 2010-07-22 | 0.379 | 80,021,617 | -61,882 | 1.90% | 30,324,200 |
| 2010-07-21 | 2010-07-19 | 0.368 | 80,083,499 | -88,402 | 1.91% | 29,441,750 |
| 2010-07-20 | 2010-07-16 | 0.368 | 80,171,901 | -277,582 | 1.91% | 29,474,250 |
| 2010-07-19 | 2010-07-15 | 0.373 | 80,449,483 | +15,912 | 1.91% | 30,031,320 |
| 2010-07-16 | 2010-07-14 | 0.385 | 80,433,571 | +88,402 | 1.91% | 30,935,240 |
| 2010-07-15 | 2010-07-13 | 0.385 | 80,345,169 | +88,402 | 1.91% | 30,901,240 |
| 2010-07-14 | 2010-07-12 | 0.385 | 80,256,767 | +26,521 | 1.91% | 30,867,240 |
| 2010-07-13 | 2010-07-09 | 0.373 | 80,230,246 | +468,531 | 1.91% | 29,949,480 |
| 2010-07-06 | 2010-07-02 | 0.373 | 79,761,715 | -442,011 | 1.90% | 29,774,580 |
| 2010-07-05 | 2010-06-30 | 0.385 | 80,203,726 | +442,011 | 1.91% | 30,846,840 |
| 2010-06-30 | 2010-06-28 | 0.402 | 79,761,715 | +159,124 | 1.90% | 32,030,230 |
| 2010-06-29 | 2010-06-25 | 0.419 | 79,602,591 | -132,603 | 1.89% | 33,317,020 |
| 2010-06-28 | 2010-06-24 | 0.424 | 79,735,194 | +58,345 | 1.90% | 33,823,500 |
| 2010-06-25 | 2010-06-23 | 0.430 | 79,676,849 | +132,603 | 1.90% | 34,249,400 |
| 2010-06-24 | 2010-06-22 | 0.413 | 79,544,246 | -150,283 | 1.89% | 32,842,700 |
| 2010-06-23 | 2010-06-21 | 0.413 | 79,694,529 | +19,448 | 1.90% | 32,904,750 |
| 2010-06-21 | 2010-06-17 | 0.413 | 79,675,081 | +150,284 | 1.90% | 32,896,720 |
| 2010-06-15 | 2010-06-11 | 0.379 | 79,524,797 | -51,273 | 1.89% | 30,135,930 |
| 2010-06-14 | 2010-06-10 | 0.373 | 79,576,070 | -53,042 | 1.89% | 29,705,280 |
| 2010-06-09 | 2010-06-07 | 0.373 | 79,629,112 | +705,449 | 1.89% | 29,725,080 |
| 2010-06-08 | 2010-06-04 | 0.390 | 78,923,663 | -15,912 | 1.88% | 30,800,910 |
| 2010-06-07 | 2010-06-03 | 0.390 | 78,939,575 | -95,474 | 1.88% | 30,807,120 |
| 2010-06-04 | 2010-06-02 | 0.385 | 79,035,049 | -130,835 | 1.88% | 30,397,360 |
| 2010-06-03 | 2010-06-01 | 0.379 | 79,165,884 | +176,804 | 1.88% | 29,999,920 |
| 2010-05-26 | 2010-05-24 | 0.379 | 78,989,080 | +15,912 | 1.88% | 29,932,920 |
| 2010-05-25 | 2010-05-20 | 0.379 | 78,973,168 | -371,289 | 1.88% | 29,926,890 |
| 2010-05-24 | 2010-05-19 | 0.390 | 79,344,457 | -88,402 | 1.89% | 30,965,130 |
| 2010-05-20 | 2010-05-18 | 0.419 | 79,432,859 | +17,681 | 1.89% | 33,245,980 |
| 2010-05-18 | 2010-05-14 | 0.430 | 79,415,178 | +397,809 | 1.89% | 34,136,920 |
| 2010-05-17 | 2010-05-13 | 0.436 | 79,017,369 | +167,964 | 1.88% | 34,412,840 |
| 2010-05-11 | 2010-05-07 | 0.424 | 78,849,405 | +26,521 | 1.88% | 33,447,750 |
| 2010-05-10 | 2010-05-06 | 0.430 | 78,822,884 | +61,881 | 1.88% | 33,882,320 |
| 2010-05-07 | 2010-05-05 | 0.441 | 78,761,003 | +17,681 | 1.87% | 34,746,660 |
| 2010-05-06 | 2010-05-04 | 0.452 | 78,743,322 | -928,223 | 1.87% | 35,629,600 |
| 2010-05-05 | 2010-05-03 | 0.469 | 79,671,545 | +44,201 | 1.90% | 37,401,460 |
| 2010-05-04 | 2010-04-30 | 0.492 | 79,627,344 | +203,325 | 1.89% | 39,182,190 |
| 2010-05-03 | 2010-04-29 | 0.520 | 79,424,019 | +53,042 | 1.89% | 41,328,240 |
| 2010-04-30 | 2010-04-28 | 0.537 | 79,370,977 | +194,484 | 1.89% | 42,647,400 |
| 2010-04-28 | 2010-04-26 | 0.554 | 79,176,493 | +150,284 | 1.88% | 43,886,360 |
| 2010-04-27 | 2010-04-23 | 0.554 | 79,026,209 | -17,680 | 1.88% | 43,803,060 |
| 2010-04-26 | 2010-04-22 | 0.566 | 79,043,889 | +167,964 | 1.88% | 44,707,000 |
| 2010-04-23 | 2010-04-21 | 0.577 | 78,875,925 | -70,722 | 1.88% | 45,504,240 |
| 2010-04-22 | 2010-04-20 | 0.549 | 78,946,647 | +53,041 | 1.88% | 43,312,440 |
| 2010-04-21 | 2010-04-19 | 0.537 | 78,893,606 | -141,443 | 1.88% | 42,390,900 |
| 2010-04-20 | 2010-04-16 | 0.566 | 79,035,049 | -150,284 | 1.88% | 44,702,000 |
| 2010-04-19 | 2010-04-15 | 0.566 | 79,185,333 | +58,346 | 1.88% | 44,787,000 |
| 2010-04-16 | 2010-04-14 | 0.566 | 79,126,987 | +88,402 | 1.88% | 44,754,000 |
| 2010-04-15 | 2010-04-13 | 0.577 | 79,038,585 | +88,402 | 1.88% | 45,598,080 |
| 2010-04-14 | 2010-04-12 | 0.566 | 78,950,183 | +150,283 | 1.88% | 44,654,000 |
| 2010-04-13 | 2010-04-09 | 0.588 | 78,799,900 | -176,804 | 1.87% | 46,351,760 |
| 2010-04-12 | 2010-04-08 | 0.600 | 78,976,704 | +8,840 | 1.88% | 47,349,140 |
| 2010-04-09 | 2010-04-07 | 0.600 | 78,967,864 | -35,360 | 1.88% | 47,343,840 |
| 2010-04-08 | 2010-04-01 | 0.588 | 79,003,224 | -35,361 | 1.88% | 46,471,360 |
| 2010-04-01 | 2010-03-30 | 0.560 | 79,038,585 | -2,114,580 | 1.88% | 44,256,960 |
| 2010-03-31 | 2010-03-29 | 0.554 | 81,153,165 | -399,577 | 1.93% | 44,982,000 |
| 2010-03-30 | 2010-03-26 | 0.566 | 81,552,742 | +454,387 | 1.94% | 46,126,000 |
| 2010-03-26 | 2010-03-24 | 0.600 | 81,098,355 | +17,680 | 1.93% | 48,621,140 |
| 2010-03-25 | 2010-03-23 | 0.600 | 81,080,675 | +176,805 | 1.93% | 48,610,540 |
| 2010-03-24 | 2010-03-22 | 0.600 | 80,903,870 | -100,779 | 1.92% | 48,504,540 |
| 2010-03-23 | 2010-03-19 | 0.611 | 81,004,649 | -132,603 | 1.93% | 49,481,280 |
| 2010-03-22 | 2010-03-18 | 0.600 | 81,137,252 | +335,928 | 1.93% | 48,644,460 |
| 2010-03-19 | 2010-03-17 | 0.588 | 80,801,324 | +61,881 | 1.92% | 47,529,040 |
| 2010-03-18 | 2010-03-16 | 0.611 | 80,739,443 | -164,427 | 1.92% | 49,319,280 |
| 2010-03-17 | 2010-03-15 | 0.622 | 80,903,870 | -21,217 | 1.92% | 50,334,900 |
| 2010-03-16 | 2010-03-12 | 0.622 | 80,925,087 | -229,846 | 1.93% | 50,348,100 |
| 2010-03-15 | 2010-03-11 | 0.633 | 81,154,933 | -661,248 | 1.93% | 51,409,120 |
| 2010-03-12 | 2010-03-10 | 0.622 | 81,816,181 | -848,660 | 1.95% | 50,902,500 |
| 2010-03-11 | 2010-03-09 | 0.588 | 82,664,841 | +468,531 | 1.97% | 48,625,200 |
| 2010-03-09 | 2010-03-05 | 0.549 | 82,196,310 | +383,666 | 1.96% | 45,095,300 |
| 2010-03-08 | 2010-03-04 | 0.566 | 81,812,644 | +97,242 | 1.95% | 46,273,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 81,715,402 | -44,201 | 1.94% | 50,839,800 |
| 2010-03-04 | 2010-03-02 | 0.577 | 81,759,603 | -176,804 | 1.95% | 47,167,860 |
| 2010-03-03 | 2010-03-01 | 0.560 | 81,936,407 | -205,093 | 1.95% | 45,879,570 |
| 2010-03-02 | 2010-02-26 | 0.554 | 82,141,500 | +5,304 | 1.95% | 45,529,820 |
| 2010-03-01 | 2010-02-25 | 0.549 | 82,136,196 | +31,824 | 1.95% | 45,062,320 |
| 2010-02-26 | 2010-02-24 | 0.554 | 82,104,372 | -503,892 | 1.95% | 45,509,240 |
| 2010-02-25 | 2010-02-23 | 0.509 | 82,608,264 | -442,010 | 1.97% | 42,050,700 |
| 2010-02-24 | 2010-02-22 | 0.515 | 83,050,274 | -70,722 | 1.98% | 42,745,430 |
| 2010-02-23 | 2010-02-19 | 0.498 | 83,120,996 | +17,680 | 1.98% | 41,371,440 |
| 2010-02-18 | 2010-02-12 | 0.509 | 83,103,316 | -1,223,485 | 1.98% | 42,302,700 |
| 2010-02-12 | 2010-02-10 | 0.503 | 84,326,801 | -7,616,729 | 2.01% | 42,448,550 |
| 2010-02-11 | 2010-02-09 | 0.503 | 91,943,530 | +88,402 | 2.19% | 46,282,670 |
| 2010-02-10 | 2010-02-08 | 0.498 | 91,855,128 | +265,207 | 2.19% | 45,718,640 |
| 2010-02-08 | 2010-02-04 | 0.503 | 91,589,921 | -26,521 | 2.18% | 46,104,670 |
| 2010-02-05 | 2010-02-03 | 0.509 | 91,616,442 | -549,861 | 2.18% | 46,636,200 |
| 2010-02-04 | 2010-02-02 | 0.464 | 92,166,303 | -70,722 | 2.19% | 42,745,780 |
| 2010-02-03 | 2010-02-01 | 0.475 | 92,237,025 | -238,686 | 2.19% | 43,821,960 |
| 2010-02-02 | 2010-01-29 | 0.469 | 92,475,711 | -442,010 | 2.20% | 43,412,320 |
| 2010-02-01 | 2010-01-28 | 0.481 | 92,917,721 | +44,201 | 2.21% | 44,670,900 |
| 2010-01-29 | 2010-01-27 | 0.475 | 92,873,520 | -397,810 | 2.21% | 44,124,360 |
| 2010-01-28 | 2010-01-26 | 0.481 | 93,271,330 | -309,407 | 2.22% | 44,840,900 |
| 2010-01-27 | 2010-01-25 | 0.503 | 93,580,737 | +35,360 | 2.23% | 47,106,810 |
| 2010-01-26 | 2010-01-22 | 0.515 | 93,545,377 | -627,655 | 2.23% | 48,147,190 |
| 2010-01-25 | 2010-01-21 | 0.520 | 94,173,032 | -822,140 | 2.24% | 49,002,880 |
| 2010-01-22 | 2010-01-20 | 0.543 | 94,995,172 | +433,171 | 2.26% | 51,579,840 |
| 2010-01-21 | 2010-01-19 | 0.526 | 94,562,001 | -449,083 | 2.25% | 49,740,120 |
| 2010-01-20 | 2010-01-18 | 0.520 | 95,011,084 | -323,552 | 2.26% | 49,438,960 |
| 2010-01-19 | 2010-01-15 | 0.458 | 95,334,636 | +90,170 | 2.27% | 43,676,010 |
| 2010-01-18 | 2010-01-14 | 0.464 | 95,244,466 | +282,887 | 2.27% | 44,173,400 |
| 2010-01-15 | 2010-01-13 | 0.464 | 94,961,579 | +167,964 | 2.26% | 44,042,200 |
| 2010-01-14 | 2010-01-12 | 0.481 | 94,793,615 | -574,614 | 2.26% | 45,572,750 |
| 2010-01-13 | 2010-01-11 | 0.464 | 95,368,229 | -176,804 | 2.27% | 44,230,800 |
| 2010-01-12 | 2010-01-08 | 0.452 | 95,545,033 | -884,021 | 2.27% | 43,232,000 |
| 2010-01-11 | 2010-01-07 | 0.452 | 96,429,054 | -88,402 | 2.29% | 43,632,000 |
| 2010-01-08 | 2010-01-06 | 0.452 | 96,517,456 | -88,403 | 2.30% | 43,672,000 |
| 2010-01-07 | 2010-01-05 | 0.452 | 96,605,859 | +53,042 | 2.30% | 43,712,000 |
| 2010-01-06 | 2010-01-04 | 0.441 | 96,552,817 | +176,804 | 2.30% | 42,595,800 |
| 2010-01-05 | 2009-12-31 | 0.436 | 96,376,013 | +291,727 | 2.29% | 41,972,700 |
| 2010-01-04 | 2009-12-29 | 0.441 | 96,084,286 | +132,603 | 2.29% | 42,389,100 |
| 2009-12-30 | 2009-12-28 | 0.452 | 95,951,683 | +88,402 | 2.28% | 43,416,000 |
| 2009-12-29 | 2009-12-24 | 0.452 | 95,863,281 | -265,206 | 2.28% | 43,376,000 |
| 2009-12-28 | 2009-12-22 | 0.419 | 96,128,487 | +88,402 | 2.29% | 40,233,800 |
| 2009-12-23 | 2009-12-21 | 0.424 | 96,040,085 | +176,804 | 2.29% | 40,740,000 |
| 2009-12-22 | 2009-12-18 | 0.424 | 95,863,281 | -381,897 | 2.28% | 40,665,000 |
| 2009-12-21 | 2009-12-17 | 0.430 | 96,245,178 | -148,515 | 2.29% | 41,371,360 |
| 2009-12-18 | 2009-12-16 | 0.441 | 96,393,693 | -221,006 | 2.29% | 42,525,600 |
| 2009-12-17 | 2009-12-15 | 0.447 | 96,614,699 | -106,082 | 2.30% | 43,169,550 |
| 2009-12-16 | 2009-12-14 | 0.458 | 96,720,781 | -795,620 | 2.30% | 44,311,050 |
| 2009-12-15 | 2009-12-11 | 0.458 | 97,516,401 | -335,928 | 2.32% | 44,675,550 |
| 2009-12-14 | 2009-12-10 | 0.469 | 97,852,329 | +406,650 | 2.33% | 45,936,350 |
| 2009-12-11 | 2009-12-09 | 0.481 | 97,445,679 | -648,872 | 2.32% | 46,847,750 |
| 2009-12-10 | 2009-12-08 | 0.452 | 98,094,551 | -963,583 | 2.33% | 44,385,600 |
| 2009-12-09 | 2009-12-07 | 0.436 | 99,058,134 | -353,609 | 2.36% | 43,140,790 |
| 2009-12-08 | 2009-12-04 | 0.424 | 99,411,743 | -44,201 | 2.37% | 42,170,250 |
| 2009-12-07 | 2009-12-03 | 0.430 | 99,455,944 | +132,604 | 2.37% | 42,751,520 |
| 2009-12-04 | 2009-12-02 | 0.430 | 99,323,340 | -8,841 | 2.36% | 42,694,520 |
| 2009-12-03 | 2009-12-01 | 0.436 | 99,332,181 | -1,914,790 | 2.36% | 43,260,140 |
| 2009-12-02 | 2009-11-30 | 0.430 | 101,246,971 | +176,804 | 2.41% | 43,521,400 |
| 2009-12-01 | 2009-11-27 | 0.402 | 101,070,167 | -106,082 | 2.40% | 40,587,150 |
| 2009-11-30 | 2009-11-26 | 0.441 | 101,176,249 | +132,603 | 2.41% | 44,635,500 |
| 2009-11-27 | 2009-11-25 | 0.458 | 101,043,646 | -503,892 | 2.40% | 46,291,500 |
| 2009-11-26 | 2009-11-24 | 0.441 | 101,547,538 | -866,341 | 2.42% | 44,799,300 |
| 2009-11-25 | 2009-11-23 | 0.436 | 102,413,879 | -114,923 | 2.44% | 44,602,250 |
| 2009-11-24 | 2009-11-20 | 0.447 | 102,528,802 | -88,402 | 2.44% | 45,812,100 |
| 2009-11-23 | 2009-11-19 | 0.430 | 102,617,204 | +2,052,698 | 2.44% | 44,110,400 |
| 2009-11-20 | 2009-11-18 | 0.430 | 100,564,506 | +875,181 | 2.39% | 43,228,040 |
| 2009-11-19 | 2009-11-17 | 0.452 | 99,689,325 | +8,840 | 2.37% | 45,107,200 |
| 2009-11-18 | 2009-11-16 | 0.458 | 99,680,485 | +698,377 | 2.37% | 45,666,990 |
| 2009-11-17 | 2009-11-13 | 0.492 | 98,982,108 | -1,202,269 | 2.36% | 48,706,080 |
| 2009-11-16 | 2009-11-12 | 0.469 | 100,184,377 | +166,196 | 2.38% | 47,031,120 |
| 2009-11-13 | 2009-11-11 | 0.475 | 100,018,181 | -1,313,656 | 2.38% | 47,518,800 |
| 2009-11-12 | 2009-11-10 | 0.452 | 101,331,837 | -263,438 | 2.41% | 45,850,400 |
| 2009-11-11 | 2009-11-09 | 0.458 | 101,595,275 | -1,971,368 | 2.42% | 46,544,220 |
| 2009-11-10 | 2009-11-06 | 0.402 | 103,566,643 | -670,088 | 2.46% | 41,589,670 |
| 2009-11-09 | 2009-11-05 | 0.402 | 104,236,731 | -169,732 | 2.48% | 41,858,760 |
| 2009-11-06 | 2009-11-04 | 0.385 | 104,406,463 | -2,121,652 | 2.48% | 40,155,360 |
| 2009-11-05 | 2009-11-03 | 0.379 | 106,528,115 | -1,304,815 | 2.53% | 40,368,840 |
| 2009-11-04 | 2009-11-02 | 0.385 | 107,832,930 | -751,419 | 2.57% | 41,473,200 |
| 2009-11-03 | 2009-10-30 | 0.339 | 108,584,349 | +53,042 | 2.58% | 36,849,000 |
| 2009-11-02 | 2009-10-29 | 0.339 | 108,531,307 | +265,206 | 2.58% | 36,831,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 108,266,101 | +2,183,533 | 2.58% | 36,741,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 106,082,568 | -265,206 | 2.52% | 36,000,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 106,347,774 | -433,171 | 2.53% | 34,887,000 |
| 2009-10-27 | 2009-10-22 | 0.311 | 106,780,945 | +442,011 | 2.54% | 33,217,250 |
| 2009-10-23 | 2009-10-21 | 0.311 | 106,338,934 | -44,201 | 2.53% | 33,079,750 |
| 2009-10-22 | 2009-10-20 | 0.305 | 106,383,135 | +176,804 | 2.53% | 32,491,800 |
| 2009-10-20 | 2009-10-16 | 0.300 | 106,206,331 | +130,835 | 2.53% | 31,837,100 |
| 2009-10-19 | 2009-10-15 | 0.305 | 106,075,496 | +399,578 | 2.52% | 32,397,840 |
| 2009-10-16 | 2009-10-14 | 0.311 | 105,675,918 | -53,041 | 2.51% | 32,873,500 |
| 2009-10-15 | 2009-10-13 | 0.311 | 105,728,959 | +88,402 | 2.52% | 32,890,000 |
| 2009-10-12 | 2009-10-08 | 0.311 | 105,640,557 | +176,804 | 2.51% | 32,862,500 |
| 2009-10-09 | 2009-10-07 | 0.311 | 105,463,753 | +88,402 | 2.51% | 32,807,500 |
| 2009-10-08 | 2009-10-06 | 0.300 | 105,375,351 | +176,804 | 2.51% | 31,588,000 |
| 2009-10-07 | 2009-10-05 | 0.305 | 105,198,547 | -35,360 | 2.50% | 32,130,000 |
| 2009-10-06 | 2009-10-02 | 0.311 | 105,233,907 | +88,402 | 2.50% | 32,736,000 |
| 2009-10-02 | 2009-09-29 | 0.311 | 105,145,505 | +70,721 | 2.50% | 32,708,500 |
| 2009-09-30 | 2009-09-28 | 0.317 | 105,074,784 | -221,005 | 2.50% | 33,280,800 |
| 2009-09-29 | 2009-09-25 | 0.334 | 105,295,789 | -8,840 | 2.51% | 35,137,450 |
| 2009-09-28 | 2009-09-24 | 0.339 | 105,304,629 | +1,768 | 2.51% | 35,736,000 |
| 2009-09-25 | 2009-09-23 | 0.345 | 105,302,861 | -97,242 | 2.51% | 36,330,990 |
| 2009-09-24 | 2009-09-22 | 0.362 | 105,400,103 | -2,599,023 | 2.51% | 38,152,960 |
| 2009-09-23 | 2009-09-21 | 0.345 | 107,999,126 | -88,403 | 2.57% | 37,261,240 |
| 2009-09-21 | 2009-09-17 | 0.334 | 108,087,529 | -1,336,640 | 2.57% | 36,069,060 |
| 2009-09-18 | 2009-09-16 | 0.334 | 109,424,169 | -176,804 | 2.60% | 36,515,100 |
| 2009-09-17 | 2009-09-15 | 0.351 | 109,600,973 | -61,881,498 | 2.61% | 38,433,800 |
| 2009-09-16 | 2009-09-14 | 0.351 | 171,482,471 | -17,681 | 4.08% | 60,133,800 |
| 2009-09-15 | 2009-09-11 | 0.334 | 171,500,152 | +583,455 | 4.08% | 57,230,000 |
| 2009-09-14 | 2009-09-10 | 0.311 | 170,916,697 | +433,170 | 4.07% | 53,168,500 |
| 2009-09-10 | 2009-09-08 | 0.322 | 170,483,527 | -353,609 | 4.06% | 54,962,250 |
| 2009-09-07 | 2009-09-03 | 0.288 | 170,837,136 | +176,805 | 4.06% | 49,278,750 |
| 2009-09-04 | 2009-09-02 | 0.283 | 170,660,331 | -139,676 | 4.06% | 48,262,500 |
| 2009-09-02 | 2009-08-31 | 0.288 | 170,800,007 | -70,721 | 4.06% | 49,268,040 |
| 2009-08-28 | 2009-08-26 | 0.305 | 170,870,728 | +44,201 | 4.07% | 52,187,760 |
| 2009-08-27 | 2009-08-25 | 0.300 | 170,826,527 | +493,284 | 4.06% | 51,208,070 |
| 2009-08-25 | 2009-08-21 | 0.294 | 170,333,243 | -35,361 | 4.05% | 50,096,800 |
| 2009-08-21 | 2009-08-19 | 0.283 | 170,368,604 | +17,680 | 4.05% | 48,180,000 |
| 2009-08-20 | 2009-08-18 | 0.288 | 170,350,924 | +8,840 | 4.05% | 49,138,500 |
| 2009-08-17 | 2009-08-13 | 0.305 | 170,342,084 | -176,804 | 4.05% | 52,026,300 |
| 2009-08-14 | 2009-08-12 | 0.311 | 170,518,888 | +1,847,605 | 4.06% | 53,044,750 |
| 2009-08-13 | 2009-08-11 | 0.322 | 168,671,283 | -238,686 | 4.01% | 54,378,000 |
| 2009-08-12 | 2009-08-10 | 0.283 | 168,909,969 | +180,340 | 4.02% | 47,767,500 |
| 2009-08-11 | 2009-08-07 | 0.288 | 168,729,629 | -44,201 | 4.01% | 48,670,830 |
| 2009-08-10 | 2009-08-06 | 0.288 | 168,773,830 | +176,805 | 4.02% | 48,683,580 |
| 2009-08-07 | 2009-08-05 | 0.294 | 168,597,025 | -176,805 | 4.01% | 49,586,160 |
| 2009-08-06 | 2009-08-04 | 0.294 | 168,773,830 | -26,520 | 4.02% | 49,638,160 |
| 2009-08-05 | 2009-08-03 | 0.294 | 168,800,350 | +335,928 | 4.02% | 49,645,960 |
| 2009-08-03 | 2009-07-30 | 0.294 | 168,464,422 | +44,201 | 4.01% | 49,547,160 |
| 2009-07-31 | 2009-07-29 | 0.300 | 168,420,221 | +309,407 | 4.01% | 50,486,740 |
| 2009-07-30 | 2009-07-28 | 0.317 | 168,110,814 | -433,170 | 4.00% | 53,246,480 |
| 2009-07-29 | 2009-07-27 | 0.305 | 168,543,984 | +176,804 | 4.01% | 51,477,120 |
| 2009-07-28 | 2009-07-24 | 0.311 | 168,367,180 | +178,573 | 4.01% | 52,375,400 |
| 2009-07-24 | 2009-07-22 | 0.305 | 168,188,607 | +530,412 | 4.00% | 51,368,580 |
| 2009-07-23 | 2009-07-21 | 0.311 | 167,658,195 | +857,501 | 3.99% | 52,154,850 |
| 2009-07-22 | 2009-07-20 | 0.317 | 166,800,694 | -120,227 | 3.97% | 52,831,520 |
| 2009-07-21 | 2009-07-17 | 0.300 | 166,920,921 | +88,402 | 3.97% | 50,037,300 |
| 2009-07-20 | 2009-07-16 | 0.294 | 166,832,519 | +502,125 | 3.97% | 49,067,200 |
| 2009-07-17 | 2009-07-15 | 0.282 | 166,330,394 | +468,531 | 3.96% | 46,849,848 |
| 2009-07-16 | 2009-07-14 | 0.267 | 165,861,863 | +88,402 | 3.95% | 44,278,792 |
| 2009-07-14 | 2009-07-10 | 0.271 | 165,773,461 | +132,603 | 3.94% | 45,005,280 |
| 2009-07-13 | 2009-07-09 | 0.283 | 165,640,858 | +70,722 | 3.94% | 46,843,000 |
| 2009-07-08 | 2009-07-06 | 0.283 | 165,570,136 | -88,402 | 3.94% | 46,823,000 |
| 2009-07-07 | 2009-07-03 | 0.283 | 165,658,538 | +88,402 | 3.94% | 46,848,000 |
| 2009-07-03 | 2009-06-30 | 0.281 | 165,570,136 | -88,402 | 3.94% | 46,448,416 |
| 2009-06-30 | 2009-06-26 | 0.311 | 165,658,538 | -61,882 | 3.94% | 51,532,800 |
| 2009-06-29 | 2009-06-25 | 0.300 | 165,720,420 | +88,402 | 3.94% | 49,677,430 |
| 2009-06-26 | 2009-06-24 | 0.283 | 165,632,018 | +123,763 | 3.94% | 46,840,500 |
| 2009-06-25 | 2009-06-23 | 0.283 | 165,508,255 | -265,206 | 3.94% | 46,805,500 |
| 2009-06-24 | 2009-06-22 | 0.294 | 165,773,461 | +88,402 | 3.94% | 48,755,720 |
| 2009-06-22 | 2009-06-18 | 0.305 | 165,685,059 | +44,201 | 3.94% | 50,603,940 |
| 2009-06-19 | 2009-06-17 | 0.317 | 165,640,858 | -270,510 | 3.94% | 52,464,160 |
| 2009-06-18 | 2009-06-16 | 0.294 | 165,911,368 | -136,140 | 3.95% | 48,796,280 |
| 2009-06-16 | 2009-06-12 | 0.322 | 166,047,508 | -247,526 | 3.95% | 53,532,120 |
| 2009-06-15 | 2009-06-11 | 0.334 | 166,295,034 | +309,408 | 3.96% | 55,493,040 |
| 2009-06-12 | 2009-06-10 | 0.345 | 165,985,626 | +40,665 | 3.95% | 57,267,410 |
| 2009-06-11 | 2009-06-09 | 0.351 | 165,944,961 | -106,083 | 3.95% | 58,191,960 |
| 2009-06-10 | 2009-06-08 | 0.362 | 166,051,044 | -282,887 | 3.95% | 60,107,520 |
| 2009-06-08 | 2009-06-04 | 0.356 | 166,333,931 | -380,129 | 3.96% | 59,269,140 |
| 2009-06-05 | 2009-06-03 | 0.368 | 166,714,060 | -282,887 | 3.97% | 61,290,450 |
| 2009-06-04 | 2009-06-02 | 0.362 | 166,996,947 | -724,897 | 3.97% | 60,449,920 |
| 2009-06-03 | 2009-06-01 | 0.362 | 167,721,844 | +477,371 | 3.99% | 60,712,320 |
| 2009-06-02 | 2009-05-29 | 0.351 | 167,244,473 | -74,257 | 3.98% | 58,647,660 |
| 2009-06-01 | 2009-05-27 | 0.334 | 167,318,730 | +44,201 | 3.98% | 55,834,650 |
| 2009-05-29 | 2009-05-26 | 0.334 | 167,274,529 | -17,681 | 3.98% | 55,819,900 |
| 2009-05-27 | 2009-05-25 | 0.328 | 167,292,210 | +70,722 | 3.98% | 54,879,600 |
| 2009-05-26 | 2009-05-22 | 0.334 | 167,221,488 | -44,201 | 3.98% | 55,802,200 |
| 2009-05-25 | 2009-05-21 | 0.362 | 167,265,689 | -1,571,790 | 3.98% | 60,547,200 |
| 2009-05-22 | 2009-05-20 | 0.305 | 168,837,479 | -132,603 | 4.02% | 51,566,760 |
| 2009-05-21 | 2009-05-19 | 0.305 | 168,970,082 | -88,403 | 4.02% | 51,607,260 |
| 2009-05-20 | 2009-05-18 | 0.305 | 169,058,485 | -397,809 | 4.02% | 51,634,260 |
| 2009-05-18 | 2009-05-14 | 0.294 | 169,456,294 | -190,949 | 4.03% | 49,838,880 |
| 2009-05-15 | 2009-05-13 | 0.300 | 169,647,243 | -141,443 | 4.04% | 50,854,560 |
| 2009-05-13 | 2009-05-11 | 0.275 | 169,788,686 | +984,800 | 4.04% | 46,671,552 |
| 2009-05-12 | 2009-05-08 | 0.270 | 168,803,886 | -44,201 | 4.02% | 45,637,050 |
| 2009-05-11 | 2009-05-07 | 0.232 | 168,848,087 | -397,810 | 4.02% | 39,155,000 |
| 2009-05-08 | 2009-05-06 | 0.219 | 169,245,897 | +795,619 | 4.03% | 37,141,300 |
| 2009-05-07 | 2009-05-05 | 0.210 | 168,450,278 | +477,372 | 4.01% | 35,442,300 |
| 2009-05-06 | 2009-05-04 | 0.191 | 167,972,906 | -97,243 | 4.00% | 32,111,690 |
| 2009-04-29 | 2009-04-27 | 0.163 | 168,070,149 | -486,211 | 4.00% | 27,377,280 |
| 2009-04-28 | 2009-04-24 | 0.180 | 168,556,360 | +176,804 | 4.01% | 30,316,530 |
| 2009-04-27 | 2009-04-23 | 0.179 | 168,379,556 | -176,804 | 4.01% | 30,094,260 |
| 2009-04-24 | 2009-04-22 | 0.179 | 168,556,360 | +243,990 | 4.01% | 30,125,860 |
| 2009-04-23 | 2009-04-21 | 0.182 | 168,312,370 | +88,402 | 4.00% | 30,653,434 |
| 2009-04-22 | 2009-04-20 | 0.176 | 168,223,968 | -88,402 | 4.00% | 29,685,864 |
| 2009-04-21 | 2009-04-17 | 0.171 | 168,312,370 | -265,207 | 4.00% | 28,749,494 |
| 2009-04-20 | 2009-04-16 | 0.175 | 168,577,577 | +321,784 | 4.01% | 29,557,570 |
| 2009-04-17 | 2009-04-15 | 0.176 | 168,255,793 | +88,402 | 4.00% | 29,691,480 |
| 2009-04-16 | 2009-04-14 | 0.176 | 168,167,391 | -442,011 | 4.00% | 29,675,880 |
| 2009-04-15 | 2009-04-09 | 0.173 | 168,609,402 | -176,804 | 4.01% | 29,181,690 |
| 2009-04-14 | 2009-04-08 | 0.164 | 168,786,206 | -1,113,867 | 4.02% | 27,684,850 |
| 2009-04-09 | 2009-04-07 | 0.158 | 169,900,073 | +884,022 | 4.04% | 26,906,600 |
| 2009-04-08 | 2009-04-06 | 0.154 | 169,016,051 | -53,042 | 4.02% | 26,001,840 |
| 2009-04-07 | 2009-04-03 | 0.154 | 169,069,093 | -88,402 | 4.02% | 26,010,000 |
| 2009-04-06 | 2009-04-02 | 0.154 | 169,157,495 | +353,609 | 4.02% | 26,023,600 |
| 2009-04-03 | 2009-04-01 | 0.148 | 168,803,886 | -919,383 | 4.02% | 25,014,450 |
| 2009-04-02 | 2009-03-31 | 0.149 | 169,723,269 | -44,201 | 4.04% | 25,342,680 |
| 2009-04-01 | 2009-03-30 | 0.152 | 169,767,470 | +1,343,713 | 4.04% | 25,733,360 |
| 2009-03-31 | 2009-03-27 | 0.152 | 168,423,757 | +636,495 | 4.01% | 25,529,680 |
| 2009-03-30 | 2009-03-26 | 0.154 | 167,787,262 | +822,140 | 3.99% | 25,812,800 |
| 2009-03-27 | 2009-03-25 | 0.136 | 166,965,122 | +353,609 | 3.97% | 22,664,400 |
| 2009-03-26 | 2009-03-24 | 0.136 | 166,611,513 | +397,809 | 3.96% | 22,616,400 |
| 2009-03-23 | 2009-03-19 | 0.139 | 166,213,704 | +265,207 | 3.95% | 23,126,460 |
| 2009-03-19 | 2009-03-17 | 0.135 | 165,948,497 | +1,768,043 | 3.95% | 22,338,680 |
| 2009-03-17 | 2009-03-13 | 0.136 | 164,180,454 | -44,201 | 3.91% | 22,286,400 |
| 2009-03-12 | 2009-03-10 | 0.135 | 164,224,655 | -221,006 | 3.91% | 22,106,630 |
| 2009-03-05 | 2009-03-03 | 0.129 | 164,445,661 | -176,804 | 3.91% | 21,206,280 |
| 2009-03-03 | 2009-02-27 | 0.135 | 164,622,465 | -442,011 | 3.92% | 22,160,180 |
| 2009-02-26 | 2009-02-24 | 0.147 | 165,064,476 | -70,722 | 3.93% | 24,273,600 |
| 2009-02-24 | 2009-02-20 | 0.146 | 165,135,198 | +176,805 | 3.93% | 24,097,200 |
| 2009-02-23 | 2009-02-19 | 0.147 | 164,958,393 | +176,804 | 3.92% | 24,258,000 |
| 2009-02-20 | 2009-02-18 | 0.149 | 164,781,589 | +44,201 | 3.92% | 24,604,800 |
| 2009-02-19 | 2009-02-17 | 0.139 | 164,737,388 | +512,733 | 3.92% | 22,921,050 |
| 2009-02-18 | 2009-02-16 | 0.150 | 164,224,655 | +88,402 | 3.91% | 24,707,410 |
| 2009-02-17 | 2009-02-13 | 0.150 | 164,136,253 | +106,082 | 3.91% | 24,694,110 |
| 2009-02-16 | 2009-02-12 | 0.146 | 164,030,171 | +353,609 | 3.90% | 23,935,950 |
| 2009-02-09 | 2009-02-05 | 0.136 | 163,676,562 | +79,562 | 3.89% | 22,218,000 |
| 2009-02-02 | 2009-01-29 | 0.128 | 163,597,000 | +8,840 | 3.89% | 20,911,780 |
| 2009-01-23 | 2009-01-21 | 0.131 | 163,588,160 | +972,423 | 3.89% | 21,465,800 |
| 2009-01-19 | 2009-01-15 | 0.131 | 162,615,737 | +44,202 | 3.87% | 21,338,200 |
| 2009-01-12 | 2009-01-08 | 0.147 | 162,571,535 | +88,402 | 3.87% | 23,907,000 |
| 2009-01-09 | 2009-01-07 | 0.161 | 162,483,133 | +353,608 | 3.87% | 26,099,600 |
| 2009-01-08 | 2009-01-06 | 0.158 | 162,129,525 | -88,402 | 3.86% | 25,676,000 |
| 2009-01-07 | 2009-01-05 | 0.164 | 162,217,927 | +88,402 | 3.86% | 26,607,500 |
| 2009-01-06 | 2009-01-02 | 0.147 | 162,129,525 | -884,021 | 3.86% | 23,842,000 |
| 2009-01-05 | 2008-12-31 | 0.152 | 163,013,546 | +44,201 | 3.88% | 24,709,600 |
| 2009-01-02 | 2008-12-29 | 0.146 | 162,969,345 | -106,083 | 3.88% | 23,781,150 |
| 2008-12-30 | 2008-12-24 | 0.152 | 163,075,428 | -707,217 | 3.88% | 24,718,980 |
| 2008-12-23 | 2008-12-19 | 0.171 | 163,782,645 | +335,928 | 3.90% | 27,975,770 |
| 2008-12-22 | 2008-12-18 | 0.164 | 163,446,717 | +265,207 | 3.89% | 26,809,050 |
| 2008-12-19 | 2008-12-17 | 0.167 | 163,181,510 | -1,476,316 | 3.88% | 27,319,320 |
| 2008-12-17 | 2008-12-15 | 0.172 | 164,657,826 | -88,402 | 3.92% | 28,311,520 |
| 2008-12-15 | 2008-12-11 | 0.182 | 164,746,228 | +88,402 | 3.92% | 30,003,960 |
| 2008-12-12 | 2008-12-10 | 0.172 | 164,657,826 | -1,060,826 | 3.92% | 28,311,520 |
| 2008-12-10 | 2008-12-08 | 0.165 | 165,718,652 | +88,402 | 3.94% | 27,369,160 |
| 2008-12-03 | 2008-12-01 | 0.171 | 165,630,250 | -176,804 | 3.94% | 28,291,360 |
| 2008-12-02 | 2008-11-28 | 0.169 | 165,807,054 | -88,402 | 3.94% | 27,946,440 |
| 2008-12-01 | 2008-11-27 | 0.170 | 165,895,456 | -199,789 | 3.95% | 28,149,000 |
| 2008-11-26 | 2008-11-24 | 0.165 | 166,095,245 | -365,985 | 3.95% | 27,431,356 |
| 2008-11-21 | 2008-11-19 | 0.153 | 166,461,230 | +44,201,070 | 3.96% | 25,420,500 |
| 2008-11-20 | 2008-11-18 | 0.150 | 122,260,160 | -88,402 | 2.91% | 18,393,900 |
| 2008-11-19 | 2008-11-17 | 0.165 | 122,348,562 | +88,402 | 2.91% | 20,206,400 |
| 2008-11-18 | 2008-11-14 | 0.159 | 122,260,160 | +100,779 | 2.91% | 19,500,300 |
| 2008-11-17 | 2008-11-13 | 0.149 | 122,159,381 | -114,923 | 2.90% | 18,240,552 |
| 2008-11-12 | 2008-11-10 | 0.162 | 122,274,304 | -265,206 | 2.91% | 19,779,188 |
| 2008-11-11 | 2008-11-07 | 0.143 | 122,539,510 | -88,403 | 2.91% | 17,465,616 |
| 2008-11-10 | 2008-11-06 | 0.131 | 122,627,913 | +24,753 | 2.91% | 16,091,056 |
| 2008-11-07 | 2008-11-05 | 0.139 | 122,603,160 | +132,603 | 2.91% | 17,058,624 |
| 2008-11-06 | 2008-11-04 | 0.128 | 122,470,557 | -800,923 | 2.91% | 15,654,794 |
| 2008-11-04 | 2008-10-31 | 0.128 | 123,271,480 | -176,804 | 2.93% | 15,757,172 |
| 2008-10-31 | 2008-10-29 | 0.124 | 123,448,284 | +167,964 | 2.93% | 15,360,840 |
| 2008-10-24 | 2008-10-22 | 0.127 | 123,280,320 | -123,763 | 2.91% | 15,618,848 |
| 2008-10-23 | 2008-10-21 | 0.130 | 123,404,083 | -88,402 | 2.92% | 16,053,310 |
| 2008-10-21 | 2008-10-17 | 0.126 | 123,492,485 | -31,825 | 2.92% | 15,506,034 |
| 2008-10-17 | 2008-10-15 | 0.124 | 123,524,310 | -61,882 | 2.92% | 15,370,300 |
| 2008-10-14 | 2008-10-10 | 0.123 | 123,586,192 | -44,201 | 2.92% | 15,238,200 |
| 2008-10-13 | 2008-10-09 | 0.133 | 123,630,393 | +44,201 | 2.92% | 16,502,300 |
| 2008-10-10 | 2008-10-08 | 0.124 | 123,586,192 | -51,273 | 2.92% | 15,378,000 |
| 2008-10-08 | 2008-10-03 | 0.126 | 123,637,465 | +8,840 | 2.92% | 15,524,238 |
| 2008-10-02 | 2008-09-29 | 0.132 | 123,628,625 | -88,402 | 2.92% | 16,362,216 |
| 2008-09-30 | 2008-09-26 | 0.136 | 123,717,027 | +274,047 | 2.92% | 16,793,760 |
| 2008-09-29 | 2008-09-25 | 0.136 | 123,442,980 | +618,815 | 2.92% | 16,756,560 |
| 2008-09-26 | 2008-09-24 | 0.124 | 122,824,165 | +424,330 | 2.90% | 15,283,180 |
| 2008-09-25 | 2008-09-23 | 0.136 | 122,399,835 | +88,402 | 2.89% | 16,614,960 |
| 2008-09-24 | 2008-09-22 | 0.147 | 122,311,433 | +2,427,523 | 2.89% | 17,986,540 |
| 2008-09-22 | 2008-09-18 | 0.115 | 119,883,910 | -247,526 | 2.83% | 13,832,424 |
| 2008-09-19 | 2008-09-17 | 0.119 | 120,131,436 | -26,521 | 2.84% | 14,268,660 |
| 2008-09-18 | 2008-09-16 | 0.113 | 120,157,957 | +300,568 | 2.84% | 13,592,200 |
| 2008-09-17 | 2008-09-12 | 0.128 | 119,857,389 | +35,360 | 2.83% | 15,320,766 |
| 2008-09-11 | 2008-09-09 | 0.152 | 119,822,029 | +88,403 | 2.83% | 18,162,628 |
| 2008-09-08 | 2008-09-04 | 0.170 | 119,733,626 | +51,273 | 2.83% | 20,316,300 |
| 2008-09-02 | 2008-08-29 | 0.181 | 119,682,353 | +106,082 | 2.83% | 21,661,440 |
| 2008-09-01 | 2008-08-28 | 0.181 | 119,576,271 | +31,825 | 2.83% | 21,642,240 |
| 2008-08-29 | 2008-08-27 | 0.180 | 119,544,446 | -81,330 | 2.83% | 21,501,252 |
| 2008-08-28 | 2008-08-26 | 0.179 | 119,625,776 | -44,201 | 2.83% | 21,380,560 |
| 2008-08-26 | 2008-08-21 | 0.181 | 119,669,977 | -7,072 | 2.83% | 21,659,200 |
| 2008-08-21 | 2008-08-19 | 0.170 | 119,677,049 | +265,206 | 2.83% | 20,306,700 |
| 2008-08-19 | 2008-08-15 | 0.207 | 119,411,843 | -26,520 | 2.82% | 24,719,274 |
| 2008-08-14 | 2008-08-12 | 0.230 | 119,438,363 | -22,985 | 2.82% | 27,426,924 |
| 2008-08-12 | 2008-08-08 | 0.233 | 119,461,348 | -822,140 | 2.82% | 27,837,604 |
| 2008-08-11 | 2008-08-07 | 0.235 | 120,283,488 | -88,402 | 2.84% | 28,301,312 |
| 2008-08-05 | 2008-08-01 | 0.242 | 120,371,890 | -88,402 | 2.85% | 29,139,096 |
| 2008-07-29 | 2008-07-25 | 0.243 | 120,460,292 | -68,954 | 2.85% | 29,296,760 |
| 2008-07-24 | 2008-07-22 | 0.256 | 120,529,246 | -26,520 | 2.85% | 30,813,292 |
| 2008-07-22 | 2008-07-18 | 0.232 | 120,555,766 | +24,752 | 2.85% | 27,956,260 |
| 2008-07-18 | 2008-07-16 | 0.243 | 120,531,014 | +123,763 | 2.85% | 29,313,960 |
| 2008-07-17 | 2008-07-15 | 0.241 | 120,407,251 | +136,140 | 2.85% | 29,011,452 |
| 2008-07-16 | 2008-07-14 | 0.255 | 120,271,111 | +61,881 | 2.84% | 30,611,250 |
| 2008-07-15 | 2008-07-11 | 0.258 | 120,209,230 | -7,072 | 2.84% | 31,003,440 |
| 2008-07-14 | 2008-07-10 | 0.252 | 120,216,302 | +265,206 | 2.84% | 30,325,324 |
| 2008-07-11 | 2008-07-09 | 0.258 | 119,951,096 | +90,170 | 2.84% | 30,936,864 |
| 2008-07-09 | 2008-07-07 | 0.249 | 119,860,926 | +463,228 | 2.83% | 29,828,920 |
| 2008-06-26 | 2008-06-24 | 0.279 | 119,397,698 | +35,361 | 2.82% | 33,360,314 |
| 2008-06-25 | 2008-06-23 | 0.281 | 119,362,337 | -564,006 | 2.82% | 33,485,456 |
| 2008-06-24 | 2008-06-20 | 0.288 | 119,926,343 | -399,578 | 2.83% | 34,593,300 |
| 2008-06-20 | 2008-06-18 | 0.294 | 120,325,921 | +680,697 | 2.84% | 35,389,120 |
| 2008-06-18 | 2008-06-16 | 0.294 | 119,645,224 | +176,804 | 2.83% | 35,188,920 |
| 2008-06-17 | 2008-06-13 | 0.294 | 119,468,420 | +884,021 | 2.82% | 35,136,920 |
| 2008-06-16 | 2008-06-12 | 0.300 | 118,584,399 | +254,599 | 2.80% | 35,547,630 |
| 2008-06-12 | 2008-06-10 | 0.317 | 118,329,800 | -44,202 | 2.80% | 37,479,120 |
| 2008-06-11 | 2008-06-06 | 0.334 | 118,374,002 | -141,443 | 2.80% | 39,501,680 |
| 2008-06-10 | 2008-06-05 | 0.328 | 118,515,445 | -35,361 | 2.80% | 38,878,560 |
| 2008-06-06 | 2008-06-04 | 0.328 | 118,550,806 | -88,402 | 2.80% | 38,890,160 |
| 2008-06-05 | 2008-06-03 | 0.328 | 118,639,208 | +88,402 | 2.80% | 38,919,160 |
| 2008-06-02 | 2008-05-29 | 0.339 | 118,550,806 | -286,423 | 2.80% | 40,231,200 |
| 2008-05-30 | 2008-05-28 | 0.334 | 118,837,229 | -26,520 | 2.81% | 39,656,260 |
| 2008-05-29 | 2008-05-27 | 0.328 | 118,863,749 | -288,191 | 2.81% | 38,992,820 |
| 2008-05-28 | 2008-05-26 | 0.328 | 119,151,940 | +495,052 | 2.82% | 39,087,360 |
| 2008-05-27 | 2008-05-23 | 0.322 | 118,656,888 | +88,402 | 2.80% | 38,253,840 |
| 2008-05-26 | 2008-05-22 | 0.334 | 118,568,486 | -1,768 | 2.80% | 39,566,580 |
| 2008-05-23 | 2008-05-21 | 0.345 | 118,570,254 | +708,985 | 2.80% | 40,908,430 |
| 2008-05-20 | 2008-05-16 | 0.345 | 117,861,269 | -309,408 | 2.79% | 40,663,820 |
| 2008-05-19 | 2008-05-15 | 0.334 | 118,170,677 | +61,882 | 2.79% | 39,433,830 |
| 2008-05-14 | 2008-05-09 | 0.339 | 118,108,795 | +88,402 | 2.79% | 40,081,200 |
| 2008-05-13 | 2008-05-08 | 0.339 | 118,020,393 | -176,804 | 2.79% | 40,051,200 |
| 2008-05-09 | 2008-05-07 | 0.334 | 118,197,197 | -666,552 | 2.79% | 39,442,680 |
| 2008-05-08 | 2008-05-06 | 0.351 | 118,863,749 | +480,907 | 2.81% | 41,681,980 |
| 2008-05-07 | 2008-05-05 | 0.368 | 118,382,842 | +3,562,606 | 2.80% | 43,522,050 |
| 2008-05-06 | 2008-05-02 | 0.334 | 114,820,236 | +1,202,270 | 2.71% | 38,315,780 |
| 2008-05-05 | 2008-04-30 | 0.305 | 113,617,966 | +440,242 | 2.69% | 34,701,480 |
| 2008-05-02 | 2008-04-29 | 0.300 | 113,177,724 | +7,072 | 2.68% | 33,926,890 |
| 2008-04-30 | 2008-04-28 | 0.305 | 113,170,652 | -70,721 | 2.68% | 34,564,860 |
| 2008-04-29 | 2008-04-25 | 0.305 | 113,241,373 | +1,281,831 | 2.68% | 34,586,460 |
| 2008-04-28 | 2008-04-24 | 0.328 | 111,959,542 | +17,680 | 2.65% | 36,727,920 |
| 2008-04-25 | 2008-04-23 | 0.305 | 111,941,862 | -70,722 | 2.65% | 34,189,560 |
| 2008-04-24 | 2008-04-22 | 0.288 | 112,012,584 | +265,207 | 2.65% | 32,310,540 |
| 2008-04-21 | 2008-04-17 | 0.283 | 111,747,377 | +17,680 | 2.64% | 31,602,000 |
| 2008-04-18 | 2008-04-16 | 0.294 | 111,729,697 | -106,082 | 2.64% | 32,860,880 |
| 2008-04-17 | 2008-04-15 | 0.283 | 111,835,779 | +132,603 | 2.64% | 31,627,000 |
| 2008-04-16 | 2008-04-14 | 0.283 | 111,703,176 | +44,201 | 2.64% | 31,589,500 |
| 2008-04-15 | 2008-04-11 | 0.305 | 111,658,975 | +17,680 | 2.64% | 34,103,160 |
| 2008-04-14 | 2008-04-10 | 0.305 | 111,641,295 | -17,680 | 2.64% | 34,097,760 |
| 2008-04-11 | 2008-04-09 | 0.311 | 111,658,975 | +106,083 | 2.64% | 34,734,700 |
| 2008-04-10 | 2008-04-08 | 0.317 | 111,552,892 | +26,520 | 2.64% | 35,332,640 |
| 2008-04-09 | 2008-04-07 | 0.322 | 111,526,372 | +12,377 | 2.64% | 35,955,030 |
| 2008-04-08 | 2008-04-03 | 0.334 | 111,513,995 | +689,536 | 2.64% | 37,212,480 |
| 2008-04-03 | 2008-04-01 | 0.305 | 110,824,459 | -265,206 | 2.62% | 33,848,280 |
| 2008-04-02 | 2008-03-31 | 0.305 | 111,089,665 | +44,201 | 2.63% | 33,929,280 |
| 2008-04-01 | 2008-03-28 | 0.311 | 111,045,464 | -88,402 | 2.62% | 34,543,850 |
| 2008-03-28 | 2008-03-26 | 0.305 | 111,133,866 | -265,207 | 2.63% | 33,942,780 |
| 2008-03-27 | 2008-03-25 | 0.305 | 111,399,073 | +88,402 | 2.63% | 34,023,780 |
| 2008-03-25 | 2008-03-19 | 0.282 | 111,310,671 | +141,444 | 2.63% | 31,352,586 |
| 2008-03-20 | 2008-03-18 | 0.277 | 111,169,227 | +70,722 | 2.63% | 30,809,730 |
| 2008-03-19 | 2008-03-17 | 0.283 | 111,098,505 | +2,713,945 | 2.63% | 31,418,500 |
| 2008-03-18 | 2008-03-14 | 0.311 | 108,384,560 | -309,407 | 2.56% | 33,716,100 |
| 2008-03-17 | 2008-03-13 | 0.305 | 108,693,967 | -221,006 | 2.57% | 33,197,580 |
| 2008-03-14 | 2008-03-12 | 0.322 | 108,914,973 | -238,685 | 2.57% | 35,113,140 |
| 2008-03-13 | 2008-03-11 | 0.322 | 109,153,658 | +910,542 | 2.58% | 35,190,090 |
| 2008-03-12 | 2008-03-10 | 0.351 | 108,243,116 | -88,402 | 2.56% | 37,957,640 |
| 2008-03-11 | 2008-03-07 | 0.356 | 108,331,518 | -424,331 | 2.56% | 38,601,360 |
| 2008-03-07 | 2008-03-05 | 0.379 | 108,755,849 | +176,805 | 2.57% | 41,213,040 |
| 2008-03-06 | 2008-03-04 | 0.368 | 108,579,044 | +265,206 | 2.57% | 39,917,800 |
| 2008-03-05 | 2008-03-03 | 0.385 | 108,313,838 | +53,041 | 2.56% | 41,658,160 |
| 2008-03-04 | 2008-02-29 | 0.396 | 108,260,797 | -70,721 | 2.56% | 42,862,400 |
| 2008-03-03 | 2008-02-28 | 0.390 | 108,331,518 | +291,727 | 2.56% | 42,277,680 |
| 2008-02-29 | 2008-02-27 | 0.396 | 108,039,791 | -88,403 | 2.55% | 42,774,900 |
| 2008-02-26 | 2008-02-22 | 0.390 | 108,128,194 | -61,881 | 2.56% | 42,198,330 |
| 2008-02-25 | 2008-02-21 | 0.396 | 108,190,075 | -88,402 | 2.56% | 42,834,400 |
| 2008-02-22 | 2008-02-20 | 0.407 | 108,278,477 | +291,727 | 2.56% | 44,094,240 |
| 2008-02-21 | 2008-02-19 | 0.430 | 107,986,750 | +1,562,950 | 2.55% | 46,418,520 |
| 2008-02-20 | 2008-02-18 | 0.385 | 106,423,800 | +159,124 | 2.52% | 40,931,240 |
| 2008-02-15 | 2008-02-13 | 0.356 | 106,264,676 | +17,680 | 2.51% | 37,864,890 |
| 2008-02-13 | 2008-02-11 | 0.373 | 106,246,996 | +76,026 | 2.51% | 39,661,380 |
| 2008-02-12 | 2008-02-06 | 0.390 | 106,170,970 | -125,531 | 2.51% | 41,434,500 |
| 2008-02-11 | 2008-02-04 | 0.379 | 106,296,501 | +44,201 | 2.51% | 40,281,070 |
| 2008-02-01 | 2008-01-30 | 0.368 | 106,252,300 | -291,727 | 2.51% | 39,062,400 |
| 2008-01-31 | 2008-01-29 | 0.379 | 106,544,027 | -281,119 | 2.52% | 40,374,870 |
| 2008-01-30 | 2008-01-28 | 0.413 | 106,825,146 | -420,794 | 2.53% | 44,106,600 |
| 2008-01-29 | 2008-01-25 | 0.328 | 107,245,940 | +721,361 | 2.54% | 35,181,640 |
| 2008-01-28 | 2008-01-24 | 0.288 | 106,524,579 | +123,763 | 2.52% | 30,727,500 |
| 2008-01-25 | 2008-01-23 | 0.305 | 106,400,816 | +2,890,750 | 2.52% | 32,497,200 |
| 2008-01-24 | 2008-01-22 | 0.288 | 103,510,066 | +150,284 | 2.45% | 29,857,950 |
| 2008-01-23 | 2008-01-21 | 0.362 | 103,359,782 | -947,671 | 2.44% | 37,414,400 |
| 2008-01-22 | 2008-01-18 | 0.385 | 104,307,453 | +88,402 | 2.47% | 40,117,280 |
| 2008-01-21 | 2008-01-17 | 0.419 | 104,219,051 | +88,402 | 2.46% | 43,620,040 |
| 2008-01-18 | 2008-01-16 | 0.441 | 104,130,649 | -399,577 | 2.46% | 45,938,880 |
| 2008-01-16 | 2008-01-14 | 0.509 | 104,530,226 | +44,201 | 2.47% | 53,209,800 |
| 2008-01-15 | 2008-01-11 | 0.520 | 104,486,025 | -88,403 | 2.47% | 54,369,240 |
| 2008-01-14 | 2008-01-10 | 0.520 | 104,574,428 | -88,402 | 2.47% | 54,415,240 |
| 2008-01-10 | 2008-01-08 | 0.515 | 104,662,830 | +215,702 | 2.47% | 53,869,270 |
| 2008-01-09 | 2008-01-07 | 0.509 | 104,447,128 | +185,644 | 2.47% | 53,167,500 |
| 2008-01-08 | 2008-01-04 | 0.537 | 104,261,484 | +509,196 | 2.46% | 56,021,500 |
| 2008-01-07 | 2008-01-03 | 0.554 | 103,752,288 | -277,582 | 2.45% | 57,508,360 |
| 2008-01-04 | 2008-01-02 | 0.486 | 104,029,870 | -61,882 | 2.46% | 50,601,540 |
| 2008-01-03 | 2007-12-31 | 0.481 | 104,091,752 | +58,346 | 2.46% | 50,042,900 |
| 2008-01-02 | 2007-12-27 | 0.492 | 104,033,406 | -17,681 | 2.46% | 51,191,670 |
| 2007-12-28 | 2007-12-24 | 0.515 | 104,051,087 | -28,289 | 2.46% | 53,554,410 |
| 2007-12-21 | 2007-12-19 | 0.492 | 104,079,376 | +17,681 | 2.46% | 51,214,290 |
| 2007-12-20 | 2007-12-18 | 0.492 | 104,061,695 | -203,325 | 2.46% | 51,205,590 |
| 2007-12-19 | 2007-12-17 | 0.475 | 104,265,020 | +120,227 | 2.46% | 49,536,480 |
| 2007-12-18 | 2007-12-14 | 0.498 | 104,144,793 | -53,041 | 2.46% | 51,835,520 |
| 2007-12-17 | 2007-12-13 | 0.509 | 104,197,834 | +88,402 | 2.46% | 53,040,600 |
| 2007-12-14 | 2007-12-12 | 0.554 | 104,109,432 | -159,124 | 2.46% | 57,706,320 |
| 2007-12-13 | 2007-12-11 | 0.566 | 104,268,556 | +274,047 | 2.46% | 58,974,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 103,994,509 | +132,603 | 2.46% | 58,230,810 |
| 2007-12-11 | 2007-12-07 | 0.566 | 103,861,906 | -40,665 | 2.46% | 58,744,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 103,902,571 | +1,661,960 | 2.46% | 51,714,960 |
| 2007-12-07 | 2007-12-05 | 0.469 | 102,240,611 | +229,846 | 2.42% | 47,996,410 |
| 2007-12-06 | 2007-12-04 | 0.458 | 102,010,765 | +132,603 | 2.41% | 46,734,570 |
| 2007-12-05 | 2007-12-03 | 0.464 | 101,878,162 | +466,763 | 2.41% | 47,250,040 |
| 2007-12-04 | 2007-11-30 | 0.441 | 101,411,399 | +2,139,332 | 2.40% | 44,739,240 |
| 2007-12-03 | 2007-11-29 | 0.447 | 99,272,067 | +123,763 | 2.35% | 44,356,920 |
| 2007-11-30 | 2007-11-28 | 0.441 | 99,148,304 | +2,563,662 | 2.34% | 43,740,840 |
| 2007-11-29 | 2007-11-27 | 0.475 | 96,584,642 | -88,402 | 2.28% | 45,887,520 |
| 2007-11-28 | 2007-11-26 | 0.486 | 96,673,044 | +1,882,965 | 2.29% | 47,023,080 |
| 2007-11-27 | 2007-11-23 | 0.475 | 94,790,079 | +2,309,064 | 2.24% | 45,034,920 |
| 2007-11-26 | 2007-11-22 | 0.537 | 92,481,015 | +1,941,311 | 2.19% | 49,691,650 |
| 2007-11-23 | 2007-11-21 | 0.577 | 90,539,704 | +141,444 | 2.14% | 52,233,180 |
| 2007-11-22 | 2007-11-20 | 0.600 | 90,398,260 | +130,835 | 2.14% | 54,196,740 |
| 2007-11-21 | 2007-11-19 | 0.622 | 90,267,425 | +28,289 | 2.13% | 56,160,500 |
| 2007-11-20 | 2007-11-16 | 0.645 | 90,239,136 | +17,680 | 2.13% | 58,184,460 |
| 2007-11-19 | 2007-11-15 | 0.656 | 90,221,456 | +132,603 | 2.13% | 59,193,640 |
| 2007-11-16 | 2007-11-14 | 0.679 | 90,088,853 | +167,964 | 2.13% | 61,144,800 |
| 2007-11-15 | 2007-11-13 | 0.679 | 89,920,889 | +1,051,986 | 2.13% | 61,030,800 |
| 2007-11-14 | 2007-11-12 | 0.679 | 88,868,903 | +167,964 | 2.10% | 60,316,800 |
| 2007-11-13 | 2007-11-09 | 0.701 | 88,700,939 | -45,969 | 2.10% | 62,209,560 |
| 2007-11-09 | 2007-11-07 | 0.724 | 88,746,908 | -291,727 | 2.10% | 64,249,600 |
| 2007-11-07 | 2007-11-05 | 0.701 | 89,038,635 | -44,201 | 2.10% | 62,446,400 |
| 2007-11-06 | 2007-11-02 | 0.713 | 89,082,836 | +463,227 | 2.11% | 63,485,100 |
| 2007-11-05 | 2007-11-01 | 0.747 | 88,619,609 | -1,812,244 | 2.09% | 66,162,360 |
| 2007-11-02 | 2007-10-31 | 0.690 | 90,431,853 | +162,660 | 2.14% | 62,400,560 |
| 2007-11-01 | 2007-10-30 | 0.724 | 90,269,193 | -5,334,185 | 2.13% | 65,351,680 |
| 2007-10-31 | 2007-10-29 | 0.713 | 95,603,378 | -383,666 | 2.26% | 68,131,980 |
| 2007-10-30 | 2007-10-26 | 0.701 | 95,987,044 | -185,644 | 2.27% | 67,319,600 |
| 2007-10-29 | 2007-10-25 | 0.701 | 96,172,688 | +196,253 | 2.27% | 67,449,800 |
| 2007-10-26 | 2007-10-24 | 0.679 | 95,976,435 | +636,495 | 2.27% | 65,140,800 |
| 2007-10-25 | 2007-10-23 | 0.701 | 95,339,940 | -17,680 | 2.25% | 66,865,760 |
| 2007-10-24 | 2007-10-22 | 0.724 | 95,357,620 | -2,887,214 | 2.25% | 69,035,520 |
| 2007-10-23 | 2007-10-18 | 0.679 | 98,244,834 | +86,634 | 2.32% | 66,680,400 |
| 2007-10-22 | 2007-10-17 | 0.667 | 98,158,200 | -77,794 | 2.32% | 65,511,240 |
| 2007-10-18 | 2007-10-16 | 0.656 | 98,235,994 | -106,083 | 2.32% | 64,451,920 |
| 2007-10-17 | 2007-10-15 | 0.679 | 98,342,077 | -3,907,374 | 2.32% | 66,746,400 |
| 2007-10-16 | 2007-10-12 | 0.656 | 102,249,451 | -4,878,030 | 2.42% | 67,085,120 |
| 2007-10-15 | 2007-10-11 | 0.701 | 107,127,481 | -2,059,770 | 2.53% | 75,132,840 |
| 2007-10-12 | 2007-10-10 | 0.713 | 109,187,251 | -2,192,373 | 2.58% | 77,812,560 |
| 2007-10-11 | 2007-10-09 | 0.690 | 111,379,624 | -2,148,172 | 2.63% | 76,855,120 |
| 2007-10-10 | 2007-10-08 | 0.622 | 113,527,796 | +282,887 | 2.68% | 70,632,100 |
| 2007-10-09 | 2007-10-05 | 0.645 | 113,244,909 | +176,804 | 2.68% | 73,018,140 |
| 2007-10-08 | 2007-10-04 | 0.633 | 113,068,105 | -1,244,702 | 2.67% | 71,625,120 |
| 2007-10-05 | 2007-10-03 | 0.622 | 114,312,807 | -166,196 | 2.70% | 71,120,500 |
| 2007-10-04 | 2007-10-02 | 0.622 | 114,479,003 | +327,088 | 2.71% | 71,223,900 |
| 2007-10-03 | 2007-09-28 | 0.645 | 114,151,915 | -26,521 | 2.70% | 73,602,960 |
| 2007-10-02 | 2007-09-27 | 0.656 | 114,178,436 | -394,274 | 2.70% | 74,911,640 |
| 2007-09-28 | 2007-09-25 | 0.656 | 114,572,710 | +8,841 | 2.71% | 75,170,320 |
| 2007-09-27 | 2007-09-24 | 0.667 | 114,563,869 | +1,119,171 | 2.71% | 76,460,460 |
| 2007-09-25 | 2007-09-21 | 0.656 | 113,444,698 | +65,417 | 2.68% | 74,430,240 |
| 2007-09-24 | 2007-09-20 | 0.656 | 113,379,281 | +434,939 | 2.68% | 74,387,320 |
| 2007-09-21 | 2007-09-19 | 0.701 | 112,944,342 | -79,562 | 2.67% | 79,212,440 |
| 2007-09-20 | 2007-09-18 | 0.690 | 113,023,904 | +152,052 | 2.67% | 77,989,720 |
| 2007-09-19 | 2007-09-17 | 0.656 | 112,871,852 | -1,768 | 2.67% | 74,054,400 |
| 2007-09-18 | 2007-09-14 | 0.679 | 112,873,620 | +146,747 | 2.67% | 76,609,200 |
| 2007-09-17 | 2007-09-13 | 0.679 | 112,726,873 | -910,542 | 2.66% | 76,509,600 |
| 2007-09-14 | 2007-09-12 | 0.701 | 113,637,415 | -756,722 | 2.69% | 79,698,520 |
| 2007-09-13 | 2007-09-11 | 0.701 | 114,394,137 | +477,371 | 2.70% | 80,229,240 |
| 2007-09-12 | 2007-09-10 | 0.724 | 113,916,766 | -3,361,049 | 2.69% | 82,471,680 |
| 2007-09-11 | 2007-09-07 | 0.747 | 117,277,815 | -594,062 | 2.77% | 87,558,240 |
| 2007-09-10 | 2007-09-06 | 0.769 | 117,871,877 | +286,423 | 2.79% | 90,668,480 |
| 2007-09-07 | 2007-09-05 | 0.758 | 117,585,454 | -442,011 | 2.78% | 89,118,040 |
| 2007-09-06 | 2007-09-04 | 0.735 | 118,027,465 | -72,490 | 2.79% | 86,782,800 |
| 2007-09-05 | 2007-09-03 | 0.792 | 118,099,955 | -3,387,570 | 2.79% | 93,515,800 |
| 2007-09-04 | 2007-08-31 | 0.679 | 121,487,525 | +415,490 | 2.87% | 82,455,600 |
| 2007-08-31 | 2007-08-29 | 0.656 | 121,072,035 | +3,313,312 | 2.86% | 79,434,480 |
| 2007-08-30 | 2007-08-28 | 0.645 | 117,758,723 | -166,196 | 2.78% | 75,928,560 |
| 2007-08-29 | 2007-08-27 | 0.713 | 117,924,919 | -7,072 | 2.79% | 84,039,480 |
| 2007-08-28 | 2007-08-24 | 0.690 | 117,931,991 | +747,882 | 2.79% | 81,376,440 |
| 2007-08-27 | 2007-08-23 | 0.667 | 117,184,109 | +19,449 | 2.77% | 78,209,220 |
| 2007-08-24 | 2007-08-22 | 0.633 | 117,164,660 | -680,697 | 2.77% | 74,220,160 |
| 2007-08-23 | 2007-08-21 | 0.588 | 117,845,357 | -321,784 | 2.79% | 69,319,120 |
| 2007-08-22 | 2007-08-20 | 0.600 | 118,167,141 | +12,377 | 2.79% | 70,845,100 |
| 2007-08-21 | 2007-08-17 | 0.549 | 118,154,764 | +1,228,789 | 2.79% | 64,823,160 |
| 2007-08-20 | 2007-08-16 | 0.611 | 116,925,975 | +65,418 | 2.76% | 71,423,640 |
| 2007-08-17 | 2007-08-15 | 0.656 | 116,860,557 | +335,928 | 2.76% | 76,671,360 |
| 2007-08-16 | 2007-08-14 | 0.679 | 116,524,629 | -601,134 | 2.75% | 79,087,200 |
| 2007-08-15 | 2007-08-13 | 0.611 | 117,125,763 | +588,758 | 2.77% | 71,545,680 |
| 2007-08-14 | 2007-08-10 | 0.600 | 116,537,005 | +2,056,234 | 2.75% | 69,867,780 |
| 2007-08-10 | 2007-08-08 | 0.667 | 114,480,771 | +2,079,218 | 2.71% | 76,405,000 |
| 2007-08-09 | 2007-08-07 | 0.622 | 112,401,553 | +5,427,891 | 2.66% | 69,931,400 |
| 2007-08-08 | 2007-08-06 | 0.713 | 106,973,662 | +454,387 | 2.53% | 76,235,040 |
| 2007-08-07 | 2007-08-03 | 0.769 | 106,519,275 | +468,532 | 2.52% | 81,935,920 |
| 2007-08-06 | 2007-08-02 | 0.781 | 106,050,743 | +424,330 | 2.51% | 82,775,160 |
| 2007-08-03 | 2007-08-01 | 0.803 | 105,626,413 | +2,477,028 | 2.50% | 84,833,640 |
| 2007-08-02 | 2007-07-31 | 0.871 | 103,149,385 | -2,867,765 | 2.44% | 89,845,140 |
| 2007-08-01 | 2007-07-30 | 0.735 | 106,017,150 | +3,244,358 | 2.51% | 77,951,900 |
| 2007-07-31 | 2007-07-27 | 0.701 | 102,772,792 | -786,779 | 2.43% | 72,078,720 |
| 2007-07-30 | 2007-07-26 | 0.758 | 103,559,571 | -5,341,257 | 2.45% | 78,487,820 |
| 2007-07-27 | 2007-07-25 | 0.724 | 108,900,828 | -4,860,350 | 2.58% | 78,840,320 |
| 2007-07-26 | 2007-07-24 | 0.690 | 113,761,178 | -362,449 | 2.70% | 78,498,460 |
| 2007-07-25 | 2007-07-23 | 0.667 | 114,123,627 | -123,763 | 2.70% | 76,166,640 |
| 2007-07-24 | 2007-07-20 | 0.679 | 114,247,390 | -221,005 | 2.71% | 77,541,600 |
| 2007-07-23 | 2007-07-19 | 0.679 | 114,468,395 | -238,686 | 2.71% | 77,691,600 |
| 2007-07-20 | 2007-07-18 | 0.679 | 114,707,081 | -367,753 | 2.72% | 77,853,600 |
| 2007-07-19 | 2007-07-17 | 0.679 | 115,074,834 | +79,562 | 2.73% | 78,103,200 |
| 2007-07-18 | 2007-07-16 | 0.667 | 114,995,272 | +754,955 | 2.73% | 76,748,380 |
| 2007-07-17 | 2007-07-13 | 0.679 | 114,240,317 | +86,634 | 2.71% | 77,536,800 |
| 2007-07-16 | 2007-07-12 | 0.667 | 114,153,683 | +258,134 | 2.71% | 76,186,700 |
| 2007-07-13 | 2007-07-11 | 0.679 | 113,895,549 | -512,733 | 2.70% | 77,302,800 |
| 2007-07-12 | 2007-07-10 | 0.690 | 114,408,282 | +505,661 | 2.71% | 78,944,980 |
| 2007-07-11 | 2007-07-09 | 0.690 | 113,902,621 | -2,643,224 | 2.70% | 78,596,060 |
| 2007-07-10 | 2007-07-06 | 0.679 | 116,545,845 | -61,882 | 2.76% | 79,101,600 |
| 2007-07-09 | 2007-07-05 | 0.679 | 116,607,727 | +663,016 | 2.76% | 79,143,600 |
| 2007-07-06 | 2007-07-04 | 0.713 | 115,944,711 | -1,635,439 | 2.75% | 82,628,280 |
| 2007-07-05 | 2007-07-03 | 0.701 | 117,580,150 | -1,700,858 | 2.79% | 82,463,720 |
| 2007-07-04 | 2007-06-29 | 0.645 | 119,281,008 | +203,325 | 2.83% | 76,910,100 |
| 2007-07-03 | 2007-06-28 | 0.656 | 119,077,683 | +275,815 | 2.82% | 78,126,000 |
| 2007-06-29 | 2007-06-27 | 0.656 | 118,801,868 | +1,603,615 | 2.82% | 77,945,040 |
| 2007-06-28 | 2007-06-26 | 0.690 | 117,198,253 | +1,387,914 | 2.78% | 80,870,140 |
| 2007-06-27 | 2007-06-25 | 0.701 | 115,810,339 | -353,609 | 2.74% | 81,222,480 |
| 2007-06-26 | 2007-06-22 | 0.724 | 116,163,948 | 2.75% | 84,098,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy