History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 741,660,828 | +0 | 7.97% | 104,574,177 |
| 2025-10-13 | 2025-10-09 | 0.142 | 741,660,828 | +0 | 7.97% | 105,315,838 |
| 2025-10-10 | 2025-10-08 | 0.140 | 741,660,828 | +1,884,000 | 7.97% | 103,832,516 |
| 2025-10-09 | 2025-10-06 | 0.138 | 739,776,828 | +770,000 | 7.95% | 102,089,202 |
| 2025-10-08 | 2025-10-03 | 0.137 | 739,006,828 | +1,940,000 | 7.94% | 101,243,935 |
| 2025-10-06 | 2025-10-02 | 0.140 | 737,066,828 | +1,658,000 | 7.92% | 103,189,356 |
| 2025-10-03 | 2025-09-30 | 0.138 | 735,408,828 | +306,000 | 7.90% | 101,486,418 |
| 2025-10-02 | 2025-09-29 | 0.134 | 735,102,828 | -311,985 | 7.90% | 98,503,779 |
| 2025-09-30 | 2025-09-26 | 0.128 | 735,414,813 | +2,104,000 | 7.90% | 94,133,096 |
| 2025-09-29 | 2025-09-25 | 0.130 | 733,310,813 | -744,000 | 7.88% | 95,330,406 |
| 2025-09-26 | 2025-09-24 | 0.132 | 734,054,813 | -2,962,000 | 7.89% | 96,895,235 |
| 2025-09-25 | 2025-09-23 | 0.137 | 737,016,813 | -1,076,000 | 7.92% | 100,971,303 |
| 2025-09-24 | 2025-09-22 | 0.137 | 738,092,813 | +5,368,000 | 7.93% | 101,118,715 |
| 2025-09-23 | 2025-09-19 | 0.139 | 732,724,813 | +7,240,000 | 7.88% | 101,848,749 |
| 2025-09-22 | 2025-09-18 | 0.139 | 725,484,813 | +1,032,000 | 7.80% | 100,842,389 |
| 2025-09-19 | 2025-09-17 | 0.140 | 724,452,813 | -236,000 | 7.79% | 101,423,394 |
| 2025-09-18 | 2025-09-16 | 0.139 | 724,688,813 | +3,020,000 | 7.79% | 100,731,745 |
| 2025-09-17 | 2025-09-15 | 0.140 | 721,668,813 | +3,922,000 | 7.76% | 101,033,634 |
| 2025-09-16 | 2025-09-12 | 0.144 | 717,746,813 | +1,836,000 | 7.71% | 103,355,541 |
| 2025-09-15 | 2025-09-11 | 0.138 | 715,910,813 | +540,000 | 7.70% | 98,795,692 |
| 2025-09-12 | 2025-09-10 | 0.141 | 715,370,813 | +5,336,000 | 7.69% | 100,867,285 |
| 2025-09-11 | 2025-09-09 | 0.145 | 710,034,813 | +140,000 | 7.63% | 102,955,048 |
| 2025-09-10 | 2025-09-08 | 0.148 | 709,894,813 | +1,898,000 | 7.63% | 105,064,432 |
| 2025-09-09 | 2025-09-05 | 0.149 | 707,996,813 | +1,272,000 | 7.61% | 105,491,525 |
| 2025-09-08 | 2025-09-04 | 0.144 | 706,724,813 | +1,870,000 | 7.60% | 101,768,373 |
| 2025-09-05 | 2025-09-03 | 0.149 | 704,854,813 | +3,792,000 | 7.58% | 105,023,367 |
| 2025-09-04 | 2025-09-02 | 0.157 | 701,062,813 | +4,362,000 | 7.54% | 110,066,862 |
| 2025-09-03 | 2025-09-01 | 0.150 | 696,700,813 | +1,214,000 | 7.49% | 104,505,122 |
| 2025-09-02 | 2025-08-29 | 0.159 | 695,486,813 | +19,684,000 | 7.48% | 110,582,403 |
| 2025-09-01 | 2025-08-28 | 0.189 | 675,802,813 | -408,000 | 7.26% | 127,726,732 |
| 2025-08-29 | 2025-08-27 | 0.184 | 676,210,813 | +3,552,000 | 7.27% | 124,422,790 |
| 2025-08-28 | 2025-08-26 | 0.193 | 672,658,813 | +214,000 | 7.23% | 129,823,151 |
| 2025-08-27 | 2025-08-25 | 0.194 | 672,444,813 | -310,000 | 7.23% | 130,454,294 |
| 2025-08-26 | 2025-08-22 | 0.188 | 672,754,813 | +688,000 | 7.23% | 126,477,905 |
| 2025-08-25 | 2025-08-21 | 0.183 | 672,066,813 | -232,000 | 7.22% | 122,988,227 |
| 2025-08-22 | 2025-08-20 | 0.190 | 672,298,813 | +1,004,000 | 7.23% | 127,736,774 |
| 2025-08-21 | 2025-08-19 | 0.196 | 671,294,813 | -1,356,742 | 7.22% | 131,573,783 |
| 2025-08-20 | 2025-08-18 | 0.203 | 672,651,555 | -4,370,000 | 7.23% | 136,548,266 |
| 2025-08-19 | 2025-08-15 | 0.158 | 677,021,555 | -5,321,710 | 7.28% | 106,969,406 |
| 2025-08-18 | 2025-08-14 | 0.146 | 682,343,265 | +190,000 | 7.33% | 99,622,117 |
| 2025-08-15 | 2025-08-13 | 0.152 | 682,153,265 | -1,830,000 | 7.33% | 103,687,296 |
| 2025-08-14 | 2025-08-12 | 0.147 | 683,983,265 | +1,158,000 | 7.35% | 100,545,540 |
| 2025-08-13 | 2025-08-11 | 0.145 | 682,825,265 | -26,000 | 7.34% | 99,009,663 |
| 2025-08-12 | 2025-08-08 | 0.146 | 682,851,265 | +326,000 | 7.34% | 99,696,285 |
| 2025-08-11 | 2025-08-07 | 0.150 | 682,525,265 | +390,000 | 7.34% | 102,378,790 |
| 2025-08-08 | 2025-08-06 | 0.152 | 682,135,265 | -1,736,000 | 7.33% | 103,684,560 |
| 2025-08-07 | 2025-08-05 | 0.146 | 683,871,265 | -1,364,000 | 7.35% | 99,845,205 |
| 2025-08-05 | 2025-08-01 | 0.141 | 685,235,265 | +2,148,000 | 7.37% | 96,618,172 |
| 2025-08-04 | 2025-07-31 | 0.145 | 683,087,265 | +2,254,000 | 7.34% | 99,047,653 |
| 2025-08-01 | 2025-07-30 | 0.149 | 680,833,265 | +566,000 | 7.32% | 101,444,156 |
| 2025-07-31 | 2025-07-29 | 0.151 | 680,267,265 | -2,095,710 | 7.31% | 102,720,357 |
| 2025-07-30 | 2025-07-28 | 0.150 | 682,362,975 | -50,000 | 7.33% | 102,354,446 |
| 2025-07-29 | 2025-07-25 | 0.155 | 682,412,975 | -1,814,000 | 7.34% | 105,774,011 |
| 2025-07-28 | 2025-07-24 | 0.152 | 684,226,975 | -146,000 | 7.35% | 104,002,500 |
| 2025-07-25 | 2025-07-23 | 0.152 | 684,372,975 | +1,510,000 | 7.36% | 104,024,692 |
| 2025-07-24 | 2025-07-22 | 0.139 | 682,862,975 | +458,000 | 7.34% | 94,917,954 |
| 2025-07-23 | 2025-07-21 | 0.140 | 682,404,975 | -1,734,000 | 7.34% | 95,536,697 |
| 2025-07-22 | 2025-07-18 | 0.134 | 684,138,975 | -648,000 | 7.35% | 91,674,623 |
| 2025-07-21 | 2025-07-17 | 0.135 | 684,786,975 | -2,000,000 | 7.36% | 92,446,242 |
| 2025-07-18 | 2025-07-16 | 0.126 | 686,786,975 | +90,000 | 7.38% | 86,535,159 |
| 2025-07-17 | 2025-07-15 | 0.126 | 686,696,975 | +1,094,000 | 7.38% | 86,523,819 |
| 2025-07-16 | 2025-07-14 | 0.128 | 685,602,975 | -14,000 | 7.37% | 87,757,181 |
| 2025-07-15 | 2025-07-11 | 0.130 | 685,616,975 | -816,000 | 7.37% | 89,130,207 |
| 2025-07-14 | 2025-07-10 | 0.126 | 686,432,975 | -2,836,000 | 7.38% | 86,490,555 |
| 2025-07-11 | 2025-07-09 | 0.126 | 689,268,975 | -2,172,000 | 7.41% | 86,847,891 |
| 2025-07-10 | 2025-07-08 | 0.128 | 691,440,975 | -138,000 | 7.43% | 88,504,445 |
| 2025-07-09 | 2025-07-07 | 0.127 | 691,578,975 | -240,000 | 7.43% | 87,830,530 |
| 2025-07-08 | 2025-07-04 | 0.127 | 691,818,975 | -942,000 | 7.44% | 87,861,010 |
| 2025-07-07 | 2025-07-03 | 0.127 | 692,760,975 | +702,000 | 7.45% | 87,980,644 |
| 2025-07-04 | 2025-07-02 | 0.125 | 692,058,975 | +1,352,000 | 7.44% | 86,507,372 |
| 2025-07-03 | 2025-06-30 | 0.127 | 690,706,975 | -992,000 | 7.42% | 87,719,786 |
| 2025-07-02 | 2025-06-27 | 0.119 | 691,698,975 | +1,386,000 | 7.43% | 82,312,178 |
| 2025-06-30 | 2025-06-26 | 0.120 | 690,312,975 | +714,000 | 7.42% | 82,837,557 |
| 2025-06-27 | 2025-06-25 | 0.121 | 689,598,975 | +538,000 | 7.41% | 83,441,476 |
| 2025-06-26 | 2025-06-24 | 0.120 | 689,060,975 | +800,000 | 7.41% | 82,687,317 |
| 2025-06-25 | 2025-06-23 | 0.118 | 688,260,975 | +2,000 | 7.40% | 81,214,795 |
| 2025-06-24 | 2025-06-20 | 0.118 | 688,258,975 | +4,260,000 | 7.40% | 81,214,559 |
| 2025-06-23 | 2025-06-19 | 0.117 | 683,998,975 | +2,016,000 | 7.35% | 80,027,880 |
| 2025-06-20 | 2025-06-18 | 0.122 | 681,982,975 | +3,250,000 | 7.33% | 83,201,923 |
| 2025-06-19 | 2025-06-17 | 0.125 | 678,732,975 | -5,942,000 | 7.30% | 84,841,622 |
| 2025-06-18 | 2025-06-16 | 0.128 | 684,674,975 | -440,000 | 7.36% | 87,638,397 |
| 2025-06-17 | 2025-06-13 | 0.124 | 685,114,975 | -1,006,855 | 7.36% | 84,954,257 |
| 2025-06-16 | 2025-06-12 | 0.123 | 686,121,830 | -460,000 | 7.37% | 84,392,985 |
| 2025-06-13 | 2025-06-11 | 0.123 | 686,581,830 | +3,402,000 | 7.38% | 84,449,565 |
| 2025-06-12 | 2025-06-10 | 0.123 | 683,179,830 | -4,680,000 | 7.34% | 84,031,119 |
| 2025-06-11 | 2025-06-09 | 0.125 | 687,859,830 | -2,226,000 | 7.39% | 85,982,479 |
| 2025-06-10 | 2025-06-06 | 0.120 | 690,085,830 | +166,000 | 7.42% | 82,810,300 |
| 2025-06-09 | 2025-06-05 | 0.119 | 689,919,830 | +8,000 | 7.42% | 82,100,460 |
| 2025-06-06 | 2025-06-04 | 0.125 | 689,911,830 | -984,000 | 7.42% | 86,388,960 |
| 2025-06-05 | 2025-06-03 | 0.125 | 690,895,830 | +30,213,326 | 7.43% | 86,512,173 |
| 2025-06-04 | 2025-06-02 | 0.129 | 660,682,504 | +2,181,167 | 7.41% | 85,486,571 |
| 2025-06-03 | 2025-05-30 | 0.131 | 658,501,337 | -88,167 | 7.39% | 86,578,611 |
| 2025-06-02 | 2025-05-29 | 0.126 | 658,589,504 | -665,083 | 7.39% | 83,154,083 |
| 2025-05-30 | 2025-05-28 | 0.123 | 659,254,587 | -391,000 | 7.39% | 81,174,304 |
| 2025-05-29 | 2025-05-27 | 0.123 | 659,645,587 | +766,667 | 7.40% | 81,222,448 |
| 2025-05-28 | 2025-05-26 | 0.123 | 658,878,920 | +969,833 | 7.39% | 81,128,048 |
| 2025-05-27 | 2025-05-23 | 0.120 | 657,909,087 | +1,895,583 | 7.38% | 78,949,090 |
| 2025-05-26 | 2025-05-22 | 0.117 | 656,013,504 | -1,441,333 | 7.36% | 76,668,013 |
| 2025-05-23 | 2025-05-21 | 0.117 | 657,454,837 | +2,171,583 | 7.37% | 76,836,461 |
| 2025-05-22 | 2025-05-20 | 0.113 | 655,283,254 | +824,167 | 7.35% | 73,847,574 |
| 2025-05-21 | 2025-05-19 | 0.113 | 654,459,087 | +670,833 | 7.34% | 73,754,694 |
| 2025-05-20 | 2025-05-16 | 0.112 | 653,788,254 | -297,083 | 7.33% | 72,996,880 |
| 2025-05-19 | 2025-05-15 | 0.110 | 654,085,337 | -1,600,417 | 7.34% | 71,665,002 |
| 2025-05-16 | 2025-05-14 | 0.113 | 655,685,754 | +935,334 | 7.35% | 73,892,934 |
| 2025-05-15 | 2025-05-13 | 0.114 | 654,750,420 | -950,667 | 7.34% | 74,470,743 |
| 2025-05-14 | 2025-05-12 | 0.120 | 655,701,087 | +4,258,833 | 7.35% | 78,684,130 |
| 2025-05-13 | 2025-05-09 | 0.117 | 651,442,254 | +435,084 | 7.31% | 76,133,773 |
| 2025-05-12 | 2025-05-08 | 0.118 | 651,007,170 | -431,250 | 7.30% | 76,762,237 |
| 2025-05-09 | 2025-05-07 | 0.115 | 651,438,420 | +383,333 | 7.31% | 74,773,801 |
| 2025-05-08 | 2025-05-06 | 0.113 | 651,055,087 | +421,667 | 7.30% | 73,371,078 |
| 2025-05-07 | 2025-05-02 | 0.116 | 650,633,420 | +682,333 | 7.30% | 75,360,323 |
| 2025-05-06 | 2025-04-30 | 0.113 | 649,951,087 | +61,333 | 7.29% | 73,246,662 |
| 2025-04-29 | 2025-04-25 | 0.104 | 649,889,754 | +402,500 | 7.29% | 67,814,583 |
| 2025-04-24 | 2025-04-22 | 0.101 | 649,487,254 | -969,833 | 7.28% | 65,739,406 |
| 2025-04-23 | 2025-04-17 | 0.101 | 650,457,087 | +1,360,833 | 7.30% | 65,837,570 |
| 2025-04-17 | 2025-04-15 | 0.102 | 649,096,254 | -134,166 | 7.28% | 66,377,147 |
| 2025-04-16 | 2025-04-14 | 0.104 | 649,230,420 | +2,307,666 | 7.28% | 67,745,783 |
| 2025-04-15 | 2025-04-11 | 0.102 | 646,922,754 | +277,917 | 7.26% | 66,154,883 |
| 2025-04-14 | 2025-04-10 | 0.101 | 646,644,837 | -647,833 | 7.25% | 65,451,704 |
| 2025-04-11 | 2025-04-09 | 0.100 | 647,292,670 | +680,416 | 7.26% | 64,841,840 |
| 2025-04-10 | 2025-04-08 | 0.096 | 646,612,254 | +1,280,334 | 7.25% | 62,074,776 |
| 2025-04-09 | 2025-04-07 | 0.093 | 645,331,920 | +1,567,833 | 7.24% | 59,931,695 |
| 2025-04-08 | 2025-04-03 | 0.115 | 643,764,087 | -47,917 | 7.22% | 73,892,921 |
| 2025-04-07 | 2025-04-02 | 0.116 | 643,812,004 | -143,750 | 7.22% | 74,570,225 |
| 2025-04-03 | 2025-04-01 | 0.116 | 643,955,754 | +479,167 | 7.22% | 74,586,875 |
| 2025-04-02 | 2025-03-31 | 0.118 | 643,476,587 | +806,917 | 7.22% | 75,874,283 |
| 2025-04-01 | 2025-03-28 | 0.119 | 642,669,670 | +1,079,083 | 7.21% | 76,449,749 |
| 2025-03-31 | 2025-03-27 | 0.117 | 641,590,587 | -1,372,333 | 7.20% | 74,982,413 |
| 2025-03-28 | 2025-03-26 | 0.119 | 642,962,920 | -297,084 | 7.21% | 76,484,633 |
| 2025-03-27 | 2025-03-25 | 0.113 | 643,260,004 | +201,250 | 7.21% | 72,492,606 |
| 2025-03-26 | 2025-03-24 | 0.112 | 643,058,754 | +21,084 | 7.21% | 71,798,908 |
| 2025-03-24 | 2025-03-20 | 0.114 | 643,037,670 | -107,334 | 7.21% | 73,138,545 |
| 2025-03-21 | 2025-03-19 | 0.114 | 643,145,004 | -228,083 | 7.21% | 73,150,753 |
| 2025-03-20 | 2025-03-18 | 0.113 | 643,373,087 | -74,750 | 7.22% | 72,505,350 |
| 2025-03-19 | 2025-03-17 | 0.110 | 643,447,837 | -191,667 | 7.22% | 70,499,502 |
| 2025-03-18 | 2025-03-14 | 0.113 | 643,639,504 | +143,750 | 7.22% | 72,535,374 |
| 2025-03-17 | 2025-03-13 | 0.113 | 643,495,754 | -93,916 | 7.22% | 72,519,174 |
| 2025-03-14 | 2025-03-12 | 0.110 | 643,589,670 | +1,031,166 | 7.22% | 70,515,042 |
| 2025-03-13 | 2025-03-11 | 0.111 | 642,558,504 | +1,780,584 | 7.21% | 71,072,558 |
| 2025-03-12 | 2025-03-10 | 0.113 | 640,777,920 | +3,474,916 | 7.19% | 72,212,886 |
| 2025-03-11 | 2025-03-07 | 0.116 | 637,303,004 | +3,342,667 | 7.15% | 73,816,313 |
| 2025-03-10 | 2025-03-06 | 0.119 | 633,960,337 | +1,527,861 | 7.11% | 75,413,717 |
| 2025-03-07 | 2025-03-05 | 0.114 | 632,432,476 | +293,250 | 7.09% | 71,932,320 |
| 2025-03-06 | 2025-03-04 | 0.117 | 632,139,226 | +1,063,750 | 7.09% | 73,877,836 |
| 2025-03-05 | 2025-03-03 | 0.116 | 631,075,476 | -628,667 | 7.08% | 73,095,003 |
| 2025-03-04 | 2025-02-28 | 0.118 | 631,704,143 | +552,000 | 7.09% | 74,486,158 |
| 2025-03-03 | 2025-02-27 | 0.121 | 631,152,143 | +586,500 | 7.08% | 76,396,851 |
| 2025-02-28 | 2025-02-26 | 0.122 | 630,565,643 | +1,277,890 | 7.07% | 76,983,840 |
| 2025-02-27 | 2025-02-25 | 0.120 | 629,287,753 | +766,667 | 7.06% | 75,514,530 |
| 2025-02-26 | 2025-02-24 | 0.121 | 628,521,086 | +795,416 | 7.05% | 76,078,378 |
| 2025-02-25 | 2025-02-21 | 0.123 | 627,725,670 | +2,186,917 | 7.04% | 77,292,135 |
| 2025-02-24 | 2025-02-20 | 0.116 | 625,538,753 | +228,083 | 7.02% | 72,453,706 |
| 2025-02-21 | 2025-02-19 | 0.113 | 625,310,670 | +368,000 | 7.01% | 70,469,794 |
| 2025-02-20 | 2025-02-18 | 0.114 | 624,942,670 | +19,167 | 7.01% | 71,080,436 |
| 2025-02-19 | 2025-02-17 | 0.115 | 624,923,503 | +130,333 | 7.01% | 71,730,350 |
| 2025-02-18 | 2025-02-14 | 0.117 | 624,793,170 | -575,000 | 7.01% | 73,019,306 |
| 2025-02-17 | 2025-02-13 | 0.112 | 625,368,170 | +1,086,750 | 7.01% | 69,823,716 |
| 2025-02-14 | 2025-02-12 | 0.112 | 624,281,420 | +576,917 | 7.00% | 69,702,378 |
| 2025-02-13 | 2025-02-11 | 0.114 | 623,704,503 | -38,333 | 7.00% | 70,939,608 |
| 2025-02-12 | 2025-02-10 | 0.117 | 623,742,836 | +548,166 | 7.00% | 72,896,554 |
| 2025-02-11 | 2025-02-07 | 0.115 | 623,194,670 | -1,219,000 | 6.99% | 71,531,910 |
| 2025-02-10 | 2025-02-06 | 0.111 | 624,413,670 | -688,083 | 7.00% | 69,065,582 |
| 2025-02-07 | 2025-02-05 | 0.114 | 625,101,753 | +95,833 | 7.01% | 71,098,530 |
| 2025-02-06 | 2025-02-04 | 0.114 | 625,005,920 | -95,833 | 7.01% | 71,087,630 |
| 2025-02-05 | 2025-02-03 | 0.113 | 625,101,753 | +1,303,333 | 7.01% | 70,446,250 |
| 2025-02-04 | 2025-01-28 | 0.115 | 623,798,420 | -21,083 | 7.00% | 71,601,210 |
| 2025-02-03 | 2025-01-24 | 0.113 | 623,819,503 | +329,667 | 7.00% | 70,301,746 |
| 2025-01-27 | 2025-01-23 | 0.113 | 623,489,836 | +1,533,333 | 6.99% | 70,264,594 |
| 2025-01-23 | 2025-01-21 | 0.114 | 621,956,503 | -95,833 | 6.98% | 70,740,792 |
| 2025-01-22 | 2025-01-20 | 0.117 | 622,052,336 | +249,166 | 6.98% | 72,698,986 |
| 2025-01-21 | 2025-01-17 | 0.115 | 621,803,170 | +1,360,834 | 6.97% | 71,372,190 |
| 2025-01-20 | 2025-01-16 | 0.113 | 620,442,336 | -205,084 | 6.96% | 69,921,154 |
| 2025-01-17 | 2025-01-15 | 0.115 | 620,647,420 | +214,667 | 6.96% | 71,239,530 |
| 2025-01-16 | 2025-01-14 | 0.118 | 620,432,753 | -224,250 | 6.96% | 73,157,114 |
| 2025-01-15 | 2025-01-13 | 0.117 | 620,657,003 | +5,750 | 6.96% | 72,535,914 |
| 2025-01-14 | 2025-01-10 | 0.117 | 620,651,253 | +398,667 | 6.96% | 72,535,242 |
| 2025-01-13 | 2025-01-09 | 0.118 | 620,252,586 | -320,084 | 6.96% | 73,135,870 |
| 2025-01-10 | 2025-01-08 | 0.109 | 620,572,670 | -833,750 | 6.96% | 67,345,625 |
| 2025-01-09 | 2025-01-07 | 0.104 | 621,406,420 | -523,250 | 6.97% | 64,842,409 |
| 2025-01-08 | 2025-01-06 | 0.105 | 621,929,670 | +479,167 | 6.98% | 65,545,979 |
| 2025-01-07 | 2025-01-03 | 0.107 | 621,450,503 | +95,833 | 6.97% | 66,792,419 |
| 2025-01-06 | 2025-01-02 | 0.109 | 621,354,670 | +105,417 | 6.97% | 67,430,489 |
| 2025-01-03 | 2024-12-31 | 0.112 | 621,249,253 | +1,125,083 | 6.97% | 69,363,830 |
| 2025-01-02 | 2024-12-27 | 0.112 | 620,124,170 | +2,020,167 | 6.96% | 69,238,212 |
| 2024-12-27 | 2024-12-20 | 0.114 | 618,104,003 | -191,667 | 6.93% | 70,302,612 |
| 2024-12-23 | 2024-12-19 | 0.114 | 618,295,670 | -9,583 | 6.93% | 70,324,412 |
| 2024-12-19 | 2024-12-17 | 0.111 | 618,305,253 | +460,000 | 6.93% | 68,389,938 |
| 2024-12-17 | 2024-12-13 | 0.115 | 617,845,253 | +356,500 | 6.93% | 70,917,890 |
| 2024-12-16 | 2024-12-12 | 0.119 | 617,488,753 | +47,917 | 6.93% | 73,454,314 |
| 2024-12-13 | 2024-12-11 | 0.115 | 617,440,836 | -95,834 | 6.93% | 70,871,470 |
| 2024-12-12 | 2024-12-10 | 0.115 | 617,536,670 | -291,333 | 6.93% | 70,882,470 |
| 2024-12-11 | 2024-12-09 | 0.122 | 617,828,003 | -101,583 | 6.93% | 75,428,741 |
| 2024-12-10 | 2024-12-06 | 0.118 | 617,929,586 | +40,250 | 6.93% | 72,861,958 |
| 2024-12-06 | 2024-12-04 | 0.117 | 617,889,336 | +191,666 | 6.93% | 72,212,458 |
| 2024-12-04 | 2024-12-02 | 0.118 | 617,697,670 | +590,334 | 6.93% | 72,834,612 |
| 2024-12-03 | 2024-11-29 | 0.115 | 617,107,336 | -97,750 | 6.92% | 70,833,190 |
| 2024-12-02 | 2024-11-28 | 0.110 | 617,205,086 | +958,333 | 6.92% | 67,624,209 |
| 2024-11-29 | 2024-11-27 | 0.111 | 616,246,753 | +1,410,667 | 6.91% | 68,162,250 |
| 2024-11-28 | 2024-11-26 | 0.107 | 614,836,086 | +1,211,333 | 6.90% | 66,081,513 |
| 2024-11-27 | 2024-11-25 | 0.111 | 613,624,753 | +479,167 | 6.88% | 67,872,234 |
| 2024-11-26 | 2024-11-22 | 0.117 | 613,145,586 | +1,360,833 | 6.88% | 71,658,058 |
| 2024-11-25 | 2024-11-21 | 0.123 | 611,784,753 | +151,417 | 6.86% | 75,329,323 |
| 2024-11-21 | 2024-11-19 | 0.131 | 611,633,336 | +335,225 | 6.86% | 80,416,487 |
| 2024-11-20 | 2024-11-18 | 0.131 | 611,298,111 | +440,833 | 6.86% | 80,372,413 |
| 2024-11-19 | 2024-11-15 | 0.136 | 610,857,278 | +538,583 | 6.85% | 82,864,118 |
| 2024-11-18 | 2024-11-14 | 0.133 | 610,318,695 | +203,167 | 6.85% | 80,880,495 |
| 2024-11-15 | 2024-11-13 | 0.135 | 610,115,528 | +191,667 | 6.84% | 82,126,855 |
| 2024-11-14 | 2024-11-12 | 0.136 | 609,923,861 | +400,583 | 6.84% | 82,737,498 |
| 2024-11-13 | 2024-11-11 | 0.139 | 609,523,278 | -42,167 | 6.84% | 84,591,231 |
| 2024-11-12 | 2024-11-08 | 0.143 | 609,565,445 | -716,833 | 6.84% | 87,141,356 |
| 2024-11-11 | 2024-11-07 | 0.146 | 610,282,278 | -605,667 | 6.85% | 89,154,281 |
| 2024-11-08 | 2024-11-06 | 0.147 | 610,887,945 | -55,583 | 6.85% | 89,880,209 |
| 2024-11-07 | 2024-11-05 | 0.149 | 610,943,528 | -226,167 | 6.85% | 91,163,399 |
| 2024-11-06 | 2024-11-04 | 0.142 | 611,169,695 | -161,000 | 6.85% | 86,732,951 |
| 2024-11-05 | 2024-11-01 | 0.139 | 611,330,695 | +230,000 | 6.86% | 84,842,069 |
| 2024-11-04 | 2024-10-31 | 0.139 | 611,100,695 | +575,000 | 6.85% | 84,810,149 |
| 2024-11-01 | 2024-10-30 | 0.145 | 610,525,695 | -3,900,416 | 6.85% | 88,552,770 |
| 2024-10-31 | 2024-10-29 | 0.140 | 614,426,111 | -611,417 | 6.89% | 85,912,799 |
| 2024-10-30 | 2024-10-28 | 0.145 | 615,037,528 | -1,636,833 | 6.90% | 89,207,182 |
| 2024-10-29 | 2024-10-25 | 0.144 | 616,674,361 | -5,117,500 | 6.92% | 88,801,108 |
| 2024-10-28 | 2024-10-24 | 0.151 | 621,791,861 | +2,384,333 | 6.97% | 94,079,812 |
| 2024-10-25 | 2024-10-23 | 0.154 | 619,407,528 | -6,892,333 | 6.95% | 95,658,067 |
| 2024-10-24 | 2024-10-22 | 0.154 | 626,299,861 | +682,333 | 7.02% | 96,722,483 |
| 2024-10-23 | 2024-10-21 | 0.153 | 625,617,528 | -3,256,417 | 7.02% | 95,964,289 |
| 2024-10-22 | 2024-10-18 | 0.148 | 628,873,945 | -99,666 | 7.05% | 93,182,713 |
| 2024-10-21 | 2024-10-17 | 0.138 | 628,973,611 | -162,917 | 7.05% | 86,634,278 |
| 2024-10-18 | 2024-10-16 | 0.143 | 629,136,528 | +2,489,750 | 7.06% | 89,939,170 |
| 2024-10-17 | 2024-10-15 | 0.137 | 626,646,778 | +149,500 | 7.03% | 85,659,890 |
| 2024-10-16 | 2024-10-14 | 0.142 | 626,497,278 | +147,583 | 7.03% | 88,908,135 |
| 2024-10-15 | 2024-10-10 | 0.149 | 626,349,695 | -2,133,250 | 7.03% | 93,462,268 |
| 2024-10-14 | 2024-10-09 | 0.155 | 628,482,945 | +2,633,500 | 7.05% | 97,715,435 |
| 2024-10-10 | 2024-10-08 | 0.166 | 625,849,445 | +6,484,084 | 7.02% | 103,836,586 |
| 2024-10-09 | 2024-10-07 | 0.214 | 619,365,361 | -4,538,667 | 6.95% | 132,490,329 |
| 2024-10-08 | 2024-10-04 | 0.148 | 623,904,028 | +1,502,667 | 7.00% | 92,446,301 |
| 2024-10-07 | 2024-10-03 | 0.136 | 622,401,361 | +3,524,750 | 6.98% | 84,430,098 |
| 2024-10-04 | 2024-10-02 | 0.138 | 618,876,611 | +276,000 | 6.94% | 85,243,526 |
| 2024-10-03 | 2024-09-30 | 0.126 | 618,600,611 | +989,000 | 6.94% | 78,105,051 |
| 2024-10-02 | 2024-09-27 | 0.120 | 617,611,611 | +2,175,416 | 6.93% | 74,113,393 |
| 2024-09-30 | 2024-09-26 | 0.113 | 615,436,195 | -23,000 | 6.90% | 69,356,983 |
| 2024-09-27 | 2024-09-25 | 0.114 | 615,459,195 | +272,167 | 6.90% | 70,001,794 |
| 2024-09-26 | 2024-09-24 | 0.115 | 615,187,028 | -304,750 | 6.90% | 70,612,772 |
| 2024-09-25 | 2024-09-23 | 0.104 | 615,491,778 | +67,083 | 6.90% | 64,225,229 |
| 2024-09-24 | 2024-09-20 | 0.104 | 615,424,695 | +507,917 | 6.90% | 64,218,229 |
| 2024-09-23 | 2024-09-19 | 0.099 | 614,916,778 | -208,917 | 6.90% | 60,956,968 |
| 2024-09-20 | 2024-09-17 | 0.115 | 615,125,695 | -53,666 | 6.90% | 70,605,732 |
| 2024-09-19 | 2024-09-16 | 0.107 | 615,179,361 | +153,333 | 6.90% | 66,118,408 |
| 2024-09-16 | 2024-09-12 | 0.102 | 615,026,028 | +251,083 | 6.90% | 62,893,096 |
| 2024-09-13 | 2024-09-11 | 0.099 | 614,774,945 | -212,750 | 6.90% | 60,942,908 |
| 2024-09-12 | 2024-09-10 | 0.102 | 614,987,695 | +345,000 | 6.90% | 62,889,176 |
| 2024-09-11 | 2024-09-09 | 0.106 | 614,642,695 | -71,458 | 6.89% | 65,419,362 |
| 2024-09-10 | 2024-09-05 | 0.112 | 614,714,153 | +948,750 | 6.89% | 68,634,172 |
| 2024-09-05 | 2024-09-03 | 0.119 | 613,765,403 | -13,416 | 6.88% | 73,011,398 |
| 2024-09-04 | 2024-09-02 | 0.121 | 613,778,819 | -1,917 | 6.88% | 74,293,923 |
| 2024-09-03 | 2024-08-30 | 0.122 | 613,780,736 | -546,250 | 6.88% | 74,934,622 |
| 2024-09-02 | 2024-08-29 | 0.125 | 614,326,986 | -9,583 | 6.89% | 76,924,423 |
| 2024-08-30 | 2024-08-28 | 0.125 | 614,336,569 | +2,252,083 | 6.89% | 76,925,623 |
| 2024-08-29 | 2024-08-27 | 0.126 | 612,084,486 | -49,833 | 6.87% | 77,282,319 |
| 2024-08-28 | 2024-08-26 | 0.128 | 612,134,319 | +67,083 | 6.87% | 78,566,109 |
| 2024-08-27 | 2024-08-23 | 0.120 | 612,067,236 | -153,333 | 6.87% | 73,448,068 |
| 2024-08-26 | 2024-08-22 | 0.110 | 612,220,569 | +1,033,083 | 6.87% | 67,078,080 |
| 2024-08-23 | 2024-08-21 | 0.126 | 611,187,486 | -57,500 | 6.86% | 77,169,063 |
| 2024-08-22 | 2024-08-20 | 0.126 | 611,244,986 | +270,250 | 6.86% | 77,176,323 |
| 2024-08-21 | 2024-08-19 | 0.127 | 610,974,736 | +387,167 | 6.85% | 77,779,740 |
| 2024-08-20 | 2024-08-16 | 0.130 | 610,587,569 | -9,584 | 6.85% | 79,641,857 |
| 2024-08-19 | 2024-08-15 | 0.129 | 610,597,153 | -258,750 | 6.85% | 79,005,962 |
| 2024-08-16 | 2024-08-14 | 0.128 | 610,855,903 | +9,584 | 6.85% | 78,402,027 |
| 2024-08-15 | 2024-08-13 | 0.130 | 610,846,319 | -32,584 | 6.85% | 79,675,607 |
| 2024-08-14 | 2024-08-12 | 0.130 | 610,878,903 | -28,750 | 6.85% | 79,679,857 |
| 2024-08-13 | 2024-08-09 | 0.130 | 610,907,653 | +143,750 | 6.85% | 79,683,607 |
| 2024-08-09 | 2024-08-07 | 0.130 | 610,763,903 | -277,916 | 6.85% | 79,664,857 |
| 2024-08-08 | 2024-08-06 | 0.130 | 611,041,819 | -603,750 | 6.85% | 79,701,107 |
| 2024-08-07 | 2024-08-05 | 0.127 | 611,645,569 | +9,583 | 6.86% | 77,865,140 |
| 2024-08-06 | 2024-08-02 | 0.139 | 611,635,986 | -707,250 | 6.86% | 84,884,438 |
| 2024-08-05 | 2024-08-01 | 0.146 | 612,343,236 | +1,052,250 | 6.87% | 89,455,360 |
| 2024-08-02 | 2024-07-31 | 0.141 | 611,290,986 | +19,167 | 6.86% | 86,112,295 |
| 2024-07-30 | 2024-07-26 | 0.130 | 611,271,819 | +981,889 | 6.86% | 79,731,107 |
| 2024-07-29 | 2024-07-25 | 0.129 | 610,289,930 | -230,000 | 6.85% | 78,966,210 |
| 2024-07-26 | 2024-07-24 | 0.125 | 610,519,930 | +306,666 | 6.85% | 76,447,713 |
| 2024-07-25 | 2024-07-23 | 0.137 | 610,213,264 | -26,833 | 6.84% | 83,413,500 |
| 2024-07-24 | 2024-07-22 | 0.142 | 610,240,097 | +490,667 | 6.84% | 86,601,029 |
| 2024-07-23 | 2024-07-19 | 0.140 | 609,749,430 | +1,989,500 | 6.84% | 85,258,877 |
| 2024-07-22 | 2024-07-18 | 0.152 | 607,759,930 | +47,916 | 6.82% | 92,590,904 |
| 2024-07-18 | 2024-07-16 | 0.155 | 607,712,014 | +684,250 | 6.82% | 94,486,007 |
| 2024-07-17 | 2024-07-15 | 0.157 | 607,027,764 | -488,750 | 6.81% | 95,013,041 |
| 2024-07-16 | 2024-07-12 | 0.161 | 607,516,514 | +325,834 | 6.81% | 97,625,262 |
| 2024-07-15 | 2024-07-11 | 0.161 | 607,190,680 | -17,250 | 6.81% | 97,572,902 |
| 2024-07-12 | 2024-07-10 | 0.161 | 607,207,930 | +67,083 | 6.81% | 97,575,674 |
| 2024-07-11 | 2024-07-09 | 0.154 | 607,140,847 | -57,500 | 6.81% | 93,763,665 |
| 2024-07-10 | 2024-07-08 | 0.152 | 607,198,347 | -139,917 | 6.81% | 92,505,348 |
| 2024-07-09 | 2024-07-05 | 0.160 | 607,338,264 | +254,917 | 6.81% | 96,962,874 |
| 2024-07-08 | 2024-07-04 | 0.163 | 607,083,347 | -797,333 | 6.81% | 98,822,611 |
| 2024-07-05 | 2024-07-03 | 0.167 | 607,880,680 | +84,333 | 6.82% | 101,489,644 |
| 2024-07-04 | 2024-07-02 | 0.164 | 607,796,347 | -1,577,417 | 6.82% | 99,572,897 |
| 2024-07-03 | 2024-06-28 | 0.160 | 609,373,764 | +36,417 | 6.83% | 97,287,846 |
| 2024-07-02 | 2024-06-27 | 0.166 | 609,337,347 | -159,083 | 6.83% | 101,097,014 |
| 2024-06-28 | 2024-06-26 | 0.172 | 609,496,430 | -1,730,750 | 6.84% | 104,939,385 |
| 2024-06-27 | 2024-06-25 | 0.174 | 611,227,180 | +254,916 | 6.86% | 106,512,980 |
| 2024-06-26 | 2024-06-24 | 0.172 | 610,972,264 | -76,666 | 6.85% | 105,193,485 |
| 2024-06-25 | 2024-06-21 | 0.172 | 611,048,930 | -402,500 | 6.85% | 105,206,685 |
| 2024-06-24 | 2024-06-20 | 0.174 | 611,451,430 | +1,481,583 | 6.86% | 106,552,058 |
| 2024-06-21 | 2024-06-19 | 0.170 | 609,969,847 | +57,500 | 6.84% | 103,747,915 |
| 2024-06-20 | 2024-06-18 | 0.163 | 609,912,347 | -412,083 | 6.84% | 99,283,123 |
| 2024-06-19 | 2024-06-17 | 0.161 | 610,324,430 | -996,667 | 6.85% | 98,076,482 |
| 2024-06-18 | 2024-06-14 | 0.166 | 611,321,097 | -383,333 | 6.86% | 101,426,144 |
| 2024-06-17 | 2024-06-13 | 0.163 | 611,704,430 | -2,727,417 | 6.86% | 99,574,843 |
| 2024-06-14 | 2024-06-12 | 0.169 | 614,431,847 | -28,750 | 6.89% | 103,865,697 |
| 2024-06-13 | 2024-06-11 | 0.174 | 614,460,597 | -222,333 | 6.89% | 107,076,438 |
| 2024-06-12 | 2024-06-07 | 0.176 | 614,682,930 | -118,834 | 6.89% | 108,397,998 |
| 2024-06-11 | 2024-06-06 | 0.187 | 614,801,764 | +214,667 | 6.90% | 114,929,179 |
| 2024-06-07 | 2024-06-05 | 0.190 | 614,587,097 | +16,517,533 | 6.89% | 116,869,895 |
| 2024-06-06 | 2024-06-04 | 0.198 | 598,069,564 | +377,902 | 6.91% | 118,226,675 |
| 2024-06-05 | 2024-06-03 | 0.197 | 597,691,662 | +2,358,635 | 6.90% | 117,509,840 |
| 2024-06-04 | 2024-05-31 | 0.196 | 595,333,027 | +109,834 | 6.87% | 116,406,522 |
| 2024-06-03 | 2024-05-30 | 0.187 | 595,223,193 | +655,279 | 6.87% | 111,269,220 |
| 2024-05-31 | 2024-05-29 | 0.188 | 594,567,914 | +160,097 | 6.87% | 111,785,498 |
| 2024-05-30 | 2024-05-28 | 0.187 | 594,407,817 | -428,166 | 6.86% | 111,116,796 |
| 2024-05-29 | 2024-05-27 | 0.190 | 594,835,983 | -277,376 | 6.87% | 113,114,023 |
| 2024-05-28 | 2024-05-24 | 0.190 | 595,113,359 | -1,025,737 | 6.87% | 113,166,769 |
| 2024-05-27 | 2024-05-23 | 0.196 | 596,139,096 | +1,243,543 | 6.88% | 116,564,134 |
| 2024-05-24 | 2024-05-22 | 0.194 | 594,895,553 | +884,255 | 6.87% | 115,681,856 |
| 2024-05-23 | 2024-05-21 | 0.185 | 594,011,298 | -1,738,725 | 6.86% | 109,766,319 |
| 2024-05-22 | 2024-05-20 | 0.178 | 595,750,023 | -945,688 | 6.88% | 106,247,350 |
| 2024-05-21 | 2024-05-17 | 0.169 | 596,695,711 | +2,003,071 | 6.89% | 100,646,463 |
| 2024-05-20 | 2024-05-16 | 0.150 | 594,692,640 | +774,421 | 6.87% | 89,447,158 |
| 2024-05-17 | 2024-05-14 | 0.175 | 593,918,219 | -204,775 | 6.86% | 104,006,433 |
| 2024-05-16 | 2024-05-13 | 0.173 | 594,122,994 | -2,600,641 | 6.86% | 102,765,700 |
| 2024-05-14 | 2024-05-10 | 0.178 | 596,723,635 | -746,497 | 6.89% | 106,420,986 |
| 2024-05-13 | 2024-05-09 | 0.192 | 597,470,132 | -1,003,397 | 6.90% | 114,898,717 |
| 2024-05-10 | 2024-05-08 | 0.192 | 598,473,529 | -1,161,633 | 6.91% | 115,091,679 |
| 2024-05-09 | 2024-05-07 | 0.192 | 599,635,162 | -1,887,652 | 6.92% | 115,315,071 |
| 2024-05-08 | 2024-05-06 | 0.185 | 601,522,814 | +595,709 | 6.95% | 111,154,359 |
| 2024-05-07 | 2024-05-03 | 0.183 | 600,927,105 | -1,470,478 | 6.94% | 109,753,067 |
| 2024-05-06 | 2024-05-02 | 0.180 | 602,397,583 | +699,958 | 6.96% | 108,727,262 |
| 2024-05-03 | 2024-04-30 | 0.189 | 601,697,625 | -1,081,583 | 6.95% | 113,772,399 |
| 2024-05-02 | 2024-04-29 | 0.161 | 602,779,208 | -6,025,967 | 6.96% | 97,139,412 |
| 2024-04-30 | 2024-04-26 | 0.163 | 608,805,175 | -1,018,290 | 7.03% | 99,418,653 |
| 2024-04-29 | 2024-04-25 | 0.163 | 609,823,465 | -577,093 | 7.04% | 99,584,941 |
| 2024-04-26 | 2024-04-24 | 0.156 | 610,400,558 | -3,607,762 | 7.05% | 95,088,692 |
| 2024-04-25 | 2024-04-23 | 0.141 | 614,008,320 | -1,036,905 | 7.09% | 86,415,471 |
| 2024-04-24 | 2024-04-22 | 0.145 | 615,045,225 | +1,206,310 | 7.10% | 89,204,501 |
| 2024-04-23 | 2024-04-19 | 0.149 | 613,838,915 | -910,317 | 7.09% | 91,667,454 |
| 2024-04-22 | 2024-04-18 | 0.131 | 614,749,232 | +1,129,985 | 7.10% | 80,575,642 |
| 2024-04-19 | 2024-04-17 | 0.113 | 613,619,247 | -1,504,165 | 7.09% | 69,220,419 |
| 2024-04-18 | 2024-04-16 | 0.111 | 615,123,412 | -971,750 | 7.10% | 68,068,383 |
| 2024-04-17 | 2024-04-15 | 0.114 | 616,095,162 | +727,882 | 7.11% | 70,161,621 |
| 2024-04-16 | 2024-04-12 | 0.115 | 615,367,280 | -6,119,047 | 7.11% | 70,739,849 |
| 2024-04-15 | 2024-04-11 | 0.114 | 621,486,327 | +253,176 | 7.18% | 70,775,573 |
| 2024-04-12 | 2024-04-10 | 0.113 | 621,233,151 | -1,141,154 | 7.17% | 70,079,319 |
| 2024-04-11 | 2024-04-09 | 0.107 | 622,374,305 | -1,368,269 | 7.19% | 66,864,808 |
| 2024-04-09 | 2024-04-05 | 0.098 | 623,742,574 | +158,235 | 7.20% | 60,980,746 |
| 2024-04-08 | 2024-04-03 | 0.098 | 623,584,339 | -357,425 | 7.20% | 60,965,276 |
| 2024-04-05 | 2024-04-02 | 0.099 | 623,941,764 | +940,103 | 7.21% | 61,670,552 |
| 2024-04-03 | 2024-03-28 | 0.096 | 623,001,661 | -571,508 | 7.19% | 59,569,665 |
| 2024-04-02 | 2024-03-27 | 0.092 | 623,573,169 | -513,799 | 7.20% | 57,614,503 |
| 2024-03-27 | 2024-03-25 | 0.097 | 624,086,968 | -3,723 | 7.21% | 60,343,927 |
| 2024-03-26 | 2024-03-22 | 0.096 | 624,090,691 | -7,447 | 7.21% | 59,673,795 |
| 2024-03-25 | 2024-03-21 | 0.100 | 624,098,138 | +1,014,567 | 7.21% | 62,356,508 |
| 2024-03-21 | 2024-03-19 | 0.098 | 623,083,571 | -9,308 | 7.20% | 60,916,318 |
| 2024-03-20 | 2024-03-18 | 0.099 | 623,092,879 | -606,878 | 7.20% | 61,586,648 |
| 2024-03-19 | 2024-03-15 | 0.099 | 623,699,757 | +1,621,445 | 7.20% | 61,646,632 |
| 2024-03-15 | 2024-03-13 | 0.087 | 622,078,312 | -186,159 | 7.18% | 54,134,737 |
| 2024-03-14 | 2024-03-12 | 0.088 | 622,264,471 | -31,647 | 7.19% | 54,819,467 |
| 2024-03-13 | 2024-03-11 | 0.086 | 622,296,118 | -167,544 | 7.19% | 53,485,127 |
| 2024-03-12 | 2024-03-08 | 0.085 | 622,463,662 | -472,843 | 7.19% | 52,830,783 |
| 2024-03-11 | 2024-03-07 | 0.083 | 622,936,505 | -65,156 | 7.19% | 51,532,410 |
| 2024-03-08 | 2024-03-06 | 0.086 | 623,001,661 | -141,481 | 7.19% | 53,545,767 |
| 2024-03-07 | 2024-03-05 | 0.083 | 623,143,142 | -342,532 | 7.20% | 51,549,504 |
| 2024-03-05 | 2024-03-01 | 0.085 | 623,485,674 | -314,609 | 7.20% | 52,917,525 |
| 2024-03-04 | 2024-02-29 | 0.086 | 623,800,283 | -5,585 | 7.20% | 53,614,407 |
| 2024-03-01 | 2024-02-28 | 0.086 | 623,805,868 | -9,308 | 7.20% | 53,614,887 |
| 2024-02-29 | 2024-02-27 | 0.087 | 623,815,176 | -536,138 | 7.20% | 54,285,883 |
| 2024-02-27 | 2024-02-23 | 0.087 | 624,351,314 | +1,837,390 | 7.21% | 54,332,539 |
| 2024-02-26 | 2024-02-22 | 0.087 | 622,513,924 | -476,568 | 7.19% | 54,172,645 |
| 2024-02-23 | 2024-02-21 | 0.087 | 622,990,492 | -1,204,448 | 7.19% | 54,214,117 |
| 2024-02-21 | 2024-02-19 | 0.086 | 624,194,940 | -37,232 | 7.21% | 53,648,327 |
| 2024-02-20 | 2024-02-16 | 0.087 | 624,232,172 | -186,159 | 7.21% | 54,322,171 |
| 2024-02-19 | 2024-02-15 | 0.085 | 624,418,331 | -275,515 | 7.21% | 52,996,683 |
| 2024-02-16 | 2024-02-14 | 0.085 | 624,693,846 | -3,724 | 7.21% | 53,020,067 |
| 2024-02-08 | 2024-02-06 | 0.086 | 624,697,570 | -167,543 | 7.21% | 53,691,527 |
| 2024-02-07 | 2024-02-05 | 0.085 | 624,865,113 | +484,014 | 7.22% | 53,034,603 |
| 2024-02-06 | 2024-02-02 | 0.085 | 624,381,099 | +130,311 | 7.21% | 52,993,523 |
| 2024-02-02 | 2024-01-31 | 0.089 | 624,250,788 | -5,585 | 7.21% | 55,665,119 |
| 2024-02-01 | 2024-01-30 | 0.089 | 624,256,373 | -9,308 | 7.21% | 55,665,617 |
| 2024-01-31 | 2024-01-29 | 0.090 | 624,265,681 | -148,927 | 7.21% | 56,337,127 |
| 2024-01-30 | 2024-01-26 | 0.088 | 624,414,608 | -93,079 | 7.21% | 55,008,887 |
| 2024-01-29 | 2024-01-25 | 0.088 | 624,507,687 | -106,111 | 7.21% | 55,017,087 |
| 2024-01-26 | 2024-01-24 | 0.087 | 624,613,798 | +89,356 | 7.21% | 54,355,381 |
| 2024-01-24 | 2024-01-22 | 0.080 | 624,524,442 | +24,201 | 7.21% | 49,650,898 |
| 2024-01-23 | 2024-01-19 | 0.084 | 624,500,241 | +65,156 | 7.21% | 52,332,702 |
| 2024-01-22 | 2024-01-18 | 0.088 | 624,435,085 | -80,049 | 7.21% | 55,010,691 |
| 2024-01-19 | 2024-01-17 | 0.092 | 624,515,134 | -930,795 | 7.21% | 57,701,535 |
| 2024-01-18 | 2024-01-16 | 0.091 | 625,445,929 | -506,352 | 7.22% | 57,115,587 |
| 2024-01-17 | 2024-01-15 | 0.093 | 625,952,281 | -9,308 | 7.23% | 58,506,811 |
| 2024-01-12 | 2024-01-10 | 0.091 | 625,961,589 | -63,294 | 7.23% | 57,162,677 |
| 2024-01-11 | 2024-01-09 | 0.091 | 626,024,883 | -372,318 | 7.23% | 57,168,457 |
| 2024-01-10 | 2024-01-08 | 0.091 | 626,397,201 | +1,617,721 | 7.23% | 57,202,457 |
| 2024-01-09 | 2024-01-05 | 0.093 | 624,779,480 | +372,318 | 7.21% | 58,397,191 |
| 2024-01-08 | 2024-01-04 | 0.093 | 624,407,162 | +651,557 | 7.21% | 58,362,391 |
| 2024-01-05 | 2024-01-03 | 0.097 | 623,755,605 | +651,556 | 7.20% | 60,311,887 |
| 2024-01-04 | 2024-01-02 | 0.096 | 623,104,049 | -135,896 | 7.20% | 59,579,455 |
| 2024-01-03 | 2023-12-29 | 0.096 | 623,239,945 | -161,958 | 7.20% | 59,592,449 |
| 2023-12-29 | 2023-12-27 | 0.090 | 623,401,903 | -309,024 | 7.20% | 56,259,175 |
| 2023-12-28 | 2023-12-22 | 0.090 | 623,710,927 | -5,585 | 7.20% | 56,287,063 |
| 2023-12-27 | 2023-12-21 | 0.092 | 623,716,512 | +70,741 | 7.20% | 57,627,747 |
| 2023-12-22 | 2023-12-20 | 0.092 | 623,645,771 | +2,187,368 | 7.20% | 57,621,211 |
| 2023-12-21 | 2023-12-19 | 0.090 | 621,458,403 | -850,747 | 7.18% | 56,083,783 |
| 2023-12-20 | 2023-12-18 | 0.085 | 622,309,150 | +930,795 | 7.19% | 52,817,669 |
| 2023-12-19 | 2023-12-15 | 0.084 | 621,378,355 | +934,519 | 7.18% | 52,071,091 |
| 2023-12-18 | 2023-12-14 | 0.080 | 620,443,836 | -4,305,858 | 7.16% | 49,326,482 |
| 2023-12-15 | 2023-12-13 | 0.078 | 624,749,694 | -2,261,832 | 7.21% | 48,997,606 |
| 2023-12-14 | 2023-12-12 | 0.078 | 627,011,526 | -1,189,556 | 7.24% | 49,174,996 |
| 2023-12-12 | 2023-12-08 | 0.073 | 628,201,082 | +93,079 | 7.25% | 45,893,750 |
| 2023-12-08 | 2023-12-06 | 0.073 | 628,108,003 | -9,307 | 7.25% | 45,886,950 |
| 2023-12-07 | 2023-12-05 | 0.074 | 628,117,310 | -176,852 | 7.25% | 46,562,448 |
| 2023-12-06 | 2023-12-04 | 0.075 | 628,294,162 | -9,307 | 7.26% | 47,250,566 |
| 2023-12-05 | 2023-12-01 | 0.075 | 628,303,469 | +744,636 | 7.26% | 47,251,266 |
| 2023-12-04 | 2023-11-30 | 0.074 | 627,558,833 | -186,159 | 7.25% | 46,521,048 |
| 2023-12-01 | 2023-11-29 | 0.072 | 627,744,992 | -130,312 | 7.25% | 45,186,012 |
| 2023-11-28 | 2023-11-24 | 0.073 | 627,875,304 | +381,626 | 7.25% | 45,869,950 |
| 2023-11-24 | 2023-11-22 | 0.075 | 627,493,678 | -46,540 | 7.25% | 47,190,366 |
| 2023-11-22 | 2023-11-20 | 0.075 | 627,540,218 | -22,339 | 7.25% | 47,193,866 |
| 2023-11-16 | 2023-11-14 | 0.075 | 627,562,557 | +651,557 | 7.25% | 47,195,546 |
| 2023-11-15 | 2023-11-13 | 0.078 | 626,911,000 | +2,094,289 | 7.24% | 49,167,112 |
| 2023-11-14 | 2023-11-10 | 0.078 | 624,816,711 | +6,809,696 | 7.22% | 49,002,862 |
| 2023-11-13 | 2023-11-09 | 0.077 | 618,007,015 | +93,080 | 7.14% | 47,804,838 |
| 2023-11-10 | 2023-11-08 | 0.076 | 617,913,935 | +4,830,826 | 7.14% | 47,133,782 |
| 2023-11-09 | 2023-11-07 | 0.076 | 613,083,109 | +465,397 | 7.08% | 46,765,292 |
| 2023-11-08 | 2023-11-06 | 0.077 | 612,617,712 | +284,823 | 7.07% | 47,387,958 |
| 2023-11-03 | 2023-11-01 | 0.076 | 612,332,889 | +3,719,457 | 7.07% | 46,708,066 |
| 2023-11-02 | 2023-10-31 | 0.076 | 608,613,432 | +5,130,542 | 7.03% | 46,424,350 |
| 2023-11-01 | 2023-10-30 | 0.076 | 603,482,890 | +1,636,338 | 6.97% | 46,032,998 |
| 2023-10-31 | 2023-10-27 | 0.075 | 601,846,552 | -14,623 | 6.95% | 45,261,586 |
| 2023-10-30 | 2023-10-26 | 0.075 | 601,861,175 | -381,626 | 6.95% | 45,262,686 |
| 2023-10-26 | 2023-10-24 | 0.073 | 602,242,801 | +409,550 | 6.95% | 43,997,346 |
| 2023-10-25 | 2023-10-20 | 0.074 | 601,833,251 | -85,633 | 6.95% | 44,614,006 |
| 2023-10-24 | 2023-10-19 | 0.072 | 601,918,884 | +1,036,906 | 6.95% | 43,327,010 |
| 2023-10-20 | 2023-10-18 | 0.075 | 600,881,978 | +124,726 | 6.94% | 45,189,045 |
| 2023-10-19 | 2023-10-17 | 0.077 | 600,757,252 | +763,252 | 6.94% | 46,470,513 |
| 2023-10-17 | 2023-10-13 | 0.075 | 599,994,000 | +2,606,226 | 6.93% | 45,122,266 |
| 2023-10-16 | 2023-10-12 | 0.077 | 597,387,774 | +100,526 | 6.90% | 46,209,873 |
| 2023-10-13 | 2023-10-11 | 0.077 | 597,287,248 | +279,239 | 6.90% | 46,202,097 |
| 2023-10-12 | 2023-10-10 | 0.077 | 597,008,009 | +2,032,856 | 6.89% | 46,180,497 |
| 2023-10-11 | 2023-10-09 | 0.081 | 594,975,153 | +178,713 | 6.87% | 47,940,884 |
| 2023-10-09 | 2023-10-05 | 0.081 | 594,796,440 | +160,096 | 6.87% | 47,926,484 |
| 2023-10-06 | 2023-10-04 | 0.080 | 594,636,344 | +204,775 | 6.87% | 47,274,737 |
| 2023-10-03 | 2023-09-28 | 0.080 | 594,431,569 | +335,086 | 6.86% | 47,258,457 |
| 2023-09-29 | 2023-09-27 | 0.078 | 594,096,483 | -158,235 | 6.86% | 46,593,549 |
| 2023-09-28 | 2023-09-26 | 0.082 | 594,254,718 | +65,156 | 6.86% | 48,521,272 |
| 2023-09-26 | 2023-09-22 | 0.082 | 594,189,562 | -33,509 | 6.86% | 48,515,952 |
| 2023-09-25 | 2023-09-21 | 0.081 | 594,223,071 | +46,540 | 6.86% | 47,880,284 |
| 2023-09-22 | 2023-09-20 | 0.086 | 594,176,531 | -223,391 | 6.86% | 51,068,303 |
| 2023-09-21 | 2023-09-19 | 0.084 | 594,399,922 | -18,616 | 6.86% | 49,810,316 |
| 2023-09-20 | 2023-09-18 | 0.084 | 594,418,538 | -465,397 | 6.86% | 49,811,876 |
| 2023-09-19 | 2023-09-15 | 0.085 | 594,883,935 | -631,079 | 6.87% | 50,489,990 |
| 2023-09-18 | 2023-09-14 | 0.084 | 595,515,014 | -176,851 | 6.88% | 49,903,760 |
| 2023-09-14 | 2023-09-12 | 0.086 | 595,691,865 | +567,785 | 6.88% | 51,198,543 |
| 2023-09-13 | 2023-09-11 | 0.085 | 595,124,080 | +837,715 | 6.87% | 50,510,372 |
| 2023-09-11 | 2023-09-06 | 0.086 | 594,286,365 | -59,571 | 6.86% | 51,077,743 |
| 2023-09-07 | 2023-09-05 | 0.086 | 594,345,936 | -55,847 | 6.86% | 51,082,863 |
| 2023-09-05 | 2023-08-31 | 0.086 | 594,401,783 | -52,125 | 6.86% | 51,087,663 |
| 2023-08-30 | 2023-08-28 | 0.087 | 594,453,908 | +770,698 | 6.86% | 51,730,795 |
| 2023-08-29 | 2023-08-25 | 0.088 | 593,683,210 | +739,052 | 6.86% | 52,301,551 |
| 2023-08-28 | 2023-08-24 | 0.089 | 592,944,158 | +93,079 | 6.85% | 52,873,473 |
| 2023-08-25 | 2023-08-23 | 0.087 | 592,851,079 | +1,163,494 | 6.85% | 51,591,313 |
| 2023-08-24 | 2023-08-22 | 0.087 | 591,687,585 | +484,013 | 6.83% | 51,490,063 |
| 2023-08-23 | 2023-08-21 | 0.084 | 591,203,572 | +465,398 | 6.83% | 49,542,464 |
| 2023-08-22 | 2023-08-18 | 0.085 | 590,738,174 | -27,924 | 6.82% | 50,138,124 |
| 2023-08-21 | 2023-08-17 | 0.085 | 590,766,098 | -960,580 | 6.82% | 50,140,494 |
| 2023-08-18 | 2023-08-16 | 0.086 | 591,726,678 | -279,239 | 6.83% | 50,857,743 |
| 2023-08-16 | 2023-08-14 | 0.086 | 592,005,917 | +791,176 | 6.84% | 50,881,743 |
| 2023-08-15 | 2023-08-11 | 0.089 | 591,214,741 | +837,715 | 6.83% | 52,719,259 |
| 2023-08-14 | 2023-08-10 | 0.090 | 590,377,026 | +7,447 | 6.82% | 53,278,831 |
| 2023-08-11 | 2023-08-09 | 0.090 | 590,369,579 | +83,771 | 6.82% | 53,278,159 |
| 2023-08-10 | 2023-08-08 | 0.091 | 590,285,808 | -441,197 | 6.82% | 53,904,772 |
| 2023-08-08 | 2023-08-04 | 0.092 | 590,727,005 | -93,079 | 6.82% | 54,579,710 |
| 2023-08-04 | 2023-08-02 | 0.093 | 590,820,084 | +111,695 | 6.82% | 55,223,058 |
| 2023-08-03 | 2023-08-01 | 0.097 | 590,708,389 | -24,200 | 6.82% | 57,116,501 |
| 2023-08-02 | 2023-07-31 | 0.095 | 590,732,589 | -16,755 | 6.82% | 55,849,534 |
| 2023-07-28 | 2023-07-26 | 0.097 | 590,749,344 | +744,636 | 6.82% | 57,120,461 |
| 2023-07-27 | 2023-07-25 | 0.093 | 590,004,708 | +1,524,643 | 6.81% | 55,146,846 |
| 2023-07-26 | 2023-07-24 | 0.090 | 588,480,065 | +1,118,815 | 6.80% | 53,107,639 |
| 2023-07-25 | 2023-07-21 | 0.093 | 587,361,250 | +18,616 | 6.78% | 54,899,766 |
| 2023-07-24 | 2023-07-20 | 0.095 | 587,342,634 | -18,616 | 6.78% | 55,529,038 |
| 2023-07-21 | 2023-07-19 | 0.096 | 587,361,250 | +681,342 | 6.78% | 56,161,830 |
| 2023-07-20 | 2023-07-18 | 0.095 | 586,679,908 | +502,629 | 6.77% | 55,466,382 |
| 2023-07-13 | 2023-07-11 | 0.098 | 586,177,279 | -186,159 | 6.77% | 57,308,141 |
| 2023-07-12 | 2023-07-10 | 0.098 | 586,363,438 | -186,159 | 6.77% | 57,326,341 |
| 2023-07-11 | 2023-07-07 | 0.098 | 586,549,597 | +1,048,076 | 6.77% | 57,344,541 |
| 2023-07-06 | 2023-07-04 | 0.099 | 585,501,521 | +269,930 | 6.76% | 57,871,109 |
| 2023-07-05 | 2023-07-03 | 0.098 | 585,231,591 | +27,924 | 6.76% | 57,215,685 |
| 2023-07-03 | 2023-06-29 | 0.097 | 585,203,667 | -18,616 | 6.76% | 56,584,241 |
| 2023-06-28 | 2023-06-26 | 0.095 | 585,222,283 | +53,986 | 6.76% | 55,328,574 |
| 2023-06-27 | 2023-06-23 | 0.097 | 585,168,297 | +52,125 | 6.76% | 56,580,821 |
| 2023-06-26 | 2023-06-21 | 0.098 | 585,116,172 | +338,809 | 6.76% | 57,204,401 |
| 2023-06-20 | 2023-06-16 | 0.098 | 584,777,363 | +3,164,703 | 6.75% | 57,171,277 |
| 2023-06-19 | 2023-06-15 | 0.098 | 581,612,660 | +372,318 | 6.72% | 56,861,877 |
| 2023-06-15 | 2023-06-13 | 0.099 | 581,240,342 | +174,990 | 6.71% | 57,449,933 |
| 2023-06-14 | 2023-06-12 | 0.097 | 581,065,352 | -344,395 | 6.71% | 56,184,101 |
| 2023-06-13 | 2023-06-09 | 0.097 | 581,409,747 | +2,784,939 | 6.71% | 56,217,401 |
| 2023-06-09 | 2023-06-07 | 0.099 | 578,624,808 | +2,418,206 | 6.68% | 57,191,413 |
| 2023-06-08 | 2023-06-06 | 0.099 | 576,206,602 | -232,699 | 6.65% | 56,952,397 |
| 2023-06-07 | 2023-06-05 | 0.098 | 576,439,301 | +1,963,977 | 6.66% | 56,356,099 |
| 2023-06-06 | 2023-06-02 | 0.097 | 574,475,324 | -55,847 | 6.63% | 55,546,901 |
| 2023-06-05 | 2023-06-01 | 0.096 | 574,531,171 | +113,557 | 6.63% | 54,935,054 |
| 2023-06-02 | 2023-05-31 | 0.095 | 574,417,614 | +1,455,763 | 6.63% | 54,307,070 |
| 2023-06-01 | 2023-05-30 | 0.095 | 572,961,851 | +303,439 | 6.62% | 54,169,438 |
| 2023-05-30 | 2023-05-25 | 0.097 | 572,658,412 | -13,031 | 6.61% | 55,371,221 |
| 2023-05-29 | 2023-05-24 | 0.095 | 572,671,443 | +517,522 | 6.61% | 54,141,982 |
| 2023-05-24 | 2023-05-22 | 0.097 | 572,153,921 | -9,308 | 6.61% | 55,322,441 |
| 2023-05-23 | 2023-05-19 | 0.098 | 572,163,229 | -37,232 | 6.61% | 55,938,045 |
| 2023-05-19 | 2023-05-17 | 0.098 | 572,200,461 | +578,955 | 6.61% | 55,941,685 |
| 2023-05-18 | 2023-05-16 | 0.100 | 571,621,506 | +147,066 | 6.60% | 57,113,327 |
| 2023-05-17 | 2023-05-15 | 0.100 | 571,474,440 | +65,155 | 6.60% | 57,098,633 |
| 2023-05-15 | 2023-05-11 | 0.100 | 571,409,285 | +372,318 | 6.60% | 57,092,123 |
| 2023-05-11 | 2023-05-09 | 0.103 | 571,036,967 | -497,044 | 6.59% | 58,895,404 |
| 2023-05-10 | 2023-05-08 | 0.103 | 571,534,011 | -93,080 | 6.60% | 58,946,668 |
| 2023-05-09 | 2023-05-05 | 0.102 | 571,627,091 | +372,318 | 6.60% | 58,342,140 |
| 2023-05-08 | 2023-05-04 | 0.102 | 571,254,773 | -93,079 | 6.60% | 58,304,140 |
| 2023-05-04 | 2023-05-02 | 0.099 | 571,347,852 | +139,619 | 6.60% | 56,472,157 |
| 2023-05-03 | 2023-04-28 | 0.097 | 571,208,233 | +407,688 | 6.60% | 55,231,001 |
| 2023-05-02 | 2023-04-27 | 0.095 | 570,800,545 | +93,080 | 6.59% | 53,965,102 |
| 2023-04-27 | 2023-04-25 | 0.095 | 570,707,465 | -85,634 | 6.59% | 53,956,302 |
| 2023-04-25 | 2023-04-21 | 0.097 | 570,793,099 | +258,762 | 6.59% | 55,190,861 |
| 2023-04-21 | 2023-04-19 | 0.096 | 570,534,337 | -7,438,914 | 6.59% | 54,552,888 |
| 2023-04-20 | 2023-04-18 | 0.102 | 577,973,251 | -331,363 | 6.67% | 58,989,850 |
| 2023-04-19 | 2023-04-17 | 0.104 | 578,304,614 | +279,238 | 6.68% | 60,266,274 |
| 2023-04-18 | 2023-04-14 | 0.102 | 578,025,376 | -78,187 | 6.68% | 58,995,170 |
| 2023-04-17 | 2023-04-13 | 0.103 | 578,103,563 | +279,239 | 6.68% | 59,624,236 |
| 2023-04-13 | 2023-04-11 | 0.102 | 577,824,324 | +18,616 | 6.67% | 58,974,650 |
| 2023-04-12 | 2023-04-06 | 0.101 | 577,805,708 | -27,924 | 6.67% | 58,351,985 |
| 2023-04-11 | 2023-04-04 | 0.100 | 577,833,632 | -93,080 | 6.67% | 57,734,009 |
| 2023-04-06 | 2023-04-03 | 0.101 | 577,926,712 | -1,005,258 | 6.67% | 58,364,205 |
| 2023-04-04 | 2023-03-31 | 0.104 | 578,931,970 | +1,228,649 | 6.69% | 60,331,652 |
| 2023-04-03 | 2023-03-30 | 0.102 | 577,703,321 | +53,986 | 6.67% | 58,962,300 |
| 2023-03-31 | 2023-03-29 | 0.101 | 577,649,335 | +1,606,553 | 6.67% | 58,336,193 |
| 2023-03-30 | 2023-03-28 | 0.099 | 576,042,782 | +11,169 | 6.65% | 56,936,205 |
| 2023-03-29 | 2023-03-27 | 0.100 | 576,031,613 | +495,183 | 6.65% | 57,553,961 |
| 2023-03-27 | 2023-03-23 | 0.103 | 575,536,430 | +824,684 | 6.65% | 59,359,468 |
| 2023-03-24 | 2023-03-22 | 0.103 | 574,711,746 | -122,864 | 6.64% | 59,274,412 |
| 2023-03-23 | 2023-03-21 | 0.101 | 574,834,610 | -93,080 | 6.64% | 58,051,936 |
| 2023-03-22 | 2023-03-20 | 0.105 | 574,927,690 | -33,509 | 6.64% | 60,532,032 |
| 2023-03-21 | 2023-03-17 | 0.105 | 574,961,199 | -7,958 | 6.64% | 60,535,560 |
| 2023-03-20 | 2023-03-16 | 0.101 | 574,969,157 | -9,308 | 6.64% | 58,065,524 |
| 2023-03-17 | 2023-03-15 | 0.104 | 574,978,465 | +35,370 | 6.64% | 59,919,649 |
| 2023-03-16 | 2023-03-14 | 0.101 | 574,943,095 | +1,273,328 | 6.64% | 58,062,892 |
| 2023-03-15 | 2023-03-13 | 0.110 | 573,669,767 | +921,487 | 6.62% | 62,864,879 |
| 2023-03-14 | 2023-03-10 | 0.110 | 572,748,280 | +1,131,847 | 6.61% | 62,763,899 |
| 2023-03-13 | 2023-03-09 | 0.113 | 571,616,433 | +169,404 | 6.60% | 64,482,216 |
| 2023-03-10 | 2023-03-08 | 0.111 | 571,447,029 | +387,211 | 6.60% | 63,235,237 |
| 2023-03-09 | 2023-03-07 | 0.114 | 571,059,818 | +437,474 | 6.59% | 65,032,944 |
| 2023-03-08 | 2023-03-06 | 0.114 | 570,622,344 | -215,945 | 6.59% | 64,983,124 |
| 2023-03-07 | 2023-03-03 | 0.112 | 570,838,289 | -46,539 | 6.59% | 63,781,156 |
| 2023-03-06 | 2023-03-02 | 0.113 | 570,884,828 | -232,699 | 6.59% | 64,399,686 |
| 2023-03-03 | 2023-03-01 | 0.111 | 571,117,527 | +750,221 | 6.60% | 63,198,775 |
| 2023-03-02 | 2023-02-28 | 0.113 | 570,367,306 | -26,063 | 6.59% | 64,341,306 |
| 2023-03-01 | 2023-02-27 | 0.113 | 570,393,369 | +9,308 | 6.59% | 64,344,246 |
| 2023-02-27 | 2023-02-23 | 0.114 | 570,384,061 | -158,235 | 6.59% | 64,955,988 |
| 2023-02-24 | 2023-02-22 | 0.115 | 570,542,296 | -744,636 | 6.59% | 65,586,971 |
| 2023-02-23 | 2023-02-21 | 0.107 | 571,286,932 | +597,571 | 6.60% | 61,376,234 |
| 2023-02-22 | 2023-02-20 | 0.111 | 570,689,361 | -403,965 | 6.59% | 63,151,395 |
| 2023-02-21 | 2023-02-17 | 0.111 | 571,093,326 | -83,772 | 6.59% | 63,196,097 |
| 2023-02-20 | 2023-02-16 | 0.110 | 571,177,098 | +230,837 | 6.60% | 62,591,723 |
| 2023-02-17 | 2023-02-15 | 0.110 | 570,946,261 | -141,481 | 6.59% | 62,566,427 |
| 2023-02-16 | 2023-02-14 | 0.113 | 571,087,742 | -645,971 | 6.59% | 64,422,576 |
| 2023-02-15 | 2023-02-13 | 0.113 | 571,733,713 | -694,374 | 6.60% | 64,495,446 |
| 2023-02-14 | 2023-02-10 | 0.113 | 572,428,087 | -167,543 | 6.61% | 64,573,776 |
| 2023-02-13 | 2023-02-09 | 0.116 | 572,595,630 | +100,526 | 6.61% | 66,438,181 |
| 2023-02-10 | 2023-02-08 | 0.118 | 572,495,104 | +76,325 | 6.61% | 67,656,638 |
| 2023-02-09 | 2023-02-07 | 0.122 | 572,418,779 | +3,015,776 | 6.61% | 70,107,531 |
| 2023-02-08 | 2023-02-06 | 0.112 | 569,403,003 | -238,283 | 6.58% | 63,620,788 |
| 2023-02-07 | 2023-02-03 | 0.113 | 569,641,286 | -411,412 | 6.58% | 64,259,406 |
| 2023-02-06 | 2023-02-02 | 0.114 | 570,052,698 | -897,286 | 6.58% | 64,918,252 |
| 2023-02-03 | 2023-02-01 | 0.114 | 570,949,984 | -215,944 | 6.59% | 65,020,436 |
| 2023-02-02 | 2023-01-31 | 0.113 | 571,165,928 | -982,920 | 6.60% | 64,431,396 |
| 2023-02-01 | 2023-01-30 | 0.115 | 572,148,848 | -547,307 | 6.61% | 65,771,653 |
| 2023-01-31 | 2023-01-27 | 0.113 | 572,696,155 | +3,136,779 | 6.61% | 64,604,016 |
| 2023-01-30 | 2023-01-26 | 0.107 | 569,559,376 | +1,256,573 | 6.58% | 61,190,634 |
| 2023-01-20 | 2023-01-18 | 0.107 | 568,302,803 | -258,761 | 6.56% | 61,055,634 |
| 2023-01-19 | 2023-01-17 | 0.109 | 568,561,564 | -297,854 | 6.57% | 61,694,269 |
| 2023-01-18 | 2023-01-16 | 0.109 | 568,859,418 | -748,360 | 6.57% | 61,726,589 |
| 2023-01-13 | 2023-01-11 | 0.102 | 569,607,778 | -543,584 | 6.58% | 58,136,043 |
| 2023-01-12 | 2023-01-10 | 0.100 | 570,151,362 | +368,595 | 6.58% | 56,966,438 |
| 2023-01-11 | 2023-01-09 | 0.101 | 569,782,767 | -11,170 | 6.58% | 57,541,756 |
| 2023-01-10 | 2023-01-06 | 0.101 | 569,793,937 | -186,159 | 6.58% | 57,542,884 |
| 2023-01-06 | 2023-01-04 | 0.097 | 569,980,096 | -188,020 | 6.58% | 55,112,251 |
| 2023-01-05 | 2023-01-03 | 0.100 | 570,168,116 | -9,308 | 6.58% | 56,968,112 |
| 2022-12-30 | 2022-12-28 | 0.099 | 570,177,424 | -258,761 | 6.58% | 56,356,472 |
| 2022-12-29 | 2022-12-23 | 0.097 | 570,436,185 | -1,195,141 | 6.59% | 55,156,351 |
| 2022-12-28 | 2022-12-22 | 0.098 | 571,631,326 | -109,834 | 6.60% | 55,886,043 |
| 2022-12-23 | 2022-12-21 | 0.097 | 571,741,160 | -206,636 | 6.60% | 55,282,531 |
| 2022-12-22 | 2022-12-20 | 0.097 | 571,947,796 | -625,495 | 6.60% | 55,302,511 |
| 2022-12-21 | 2022-12-19 | 0.098 | 572,573,291 | -186,159 | 6.61% | 55,978,135 |
| 2022-12-20 | 2022-12-16 | 0.100 | 572,759,450 | -571,508 | 6.61% | 57,227,024 |
| 2022-12-19 | 2022-12-15 | 0.099 | 573,330,958 | +93,080 | 6.62% | 56,668,168 |
| 2022-12-16 | 2022-12-14 | 0.101 | 573,237,878 | +372,318 | 6.62% | 57,890,684 |
| 2022-12-13 | 2022-12-09 | 0.099 | 572,865,560 | +446,781 | 6.62% | 56,622,168 |
| 2022-12-12 | 2022-12-08 | 0.099 | 572,418,779 | -930,795 | 6.61% | 56,578,008 |
| 2022-12-09 | 2022-12-07 | 0.100 | 573,349,574 | -121,003 | 6.62% | 57,285,986 |
| 2022-12-08 | 2022-12-06 | 0.098 | 573,470,577 | +930,795 | 6.62% | 56,065,859 |
| 2022-12-07 | 2022-12-05 | 0.100 | 572,539,782 | +121,003 | 6.61% | 57,205,076 |
| 2022-12-06 | 2022-12-02 | 0.096 | 572,418,779 | -27,923 | 6.61% | 54,733,073 |
| 2022-12-05 | 2022-12-01 | 0.095 | 572,446,702 | +1,861,590 | 6.61% | 54,120,734 |
| 2022-12-02 | 2022-11-30 | 0.092 | 570,585,112 | -18,616 | 6.59% | 52,718,717 |
| 2022-12-01 | 2022-11-29 | 0.092 | 570,603,728 | +915,902 | 6.59% | 52,720,437 |
| 2022-11-30 | 2022-11-28 | 0.090 | 569,687,826 | +27,924 | 6.58% | 51,411,725 |
| 2022-11-29 | 2022-11-25 | 0.092 | 569,659,902 | +1,327,314 | 6.58% | 52,633,233 |
| 2022-11-25 | 2022-11-23 | 0.095 | 568,332,588 | -93,080 | 6.56% | 53,731,774 |
| 2022-11-24 | 2022-11-22 | 0.095 | 568,425,668 | -18,616 | 6.56% | 53,740,574 |
| 2022-11-21 | 2022-11-17 | 0.093 | 568,444,284 | +186,159 | 6.56% | 53,131,626 |
| 2022-11-18 | 2022-11-16 | 0.093 | 568,258,125 | -381,626 | 6.56% | 53,114,226 |
| 2022-11-17 | 2022-11-15 | 0.090 | 568,639,751 | +27,924 | 6.57% | 51,317,141 |
| 2022-11-16 | 2022-11-14 | 0.086 | 568,611,827 | +1,023,875 | 6.57% | 48,871,067 |
| 2022-11-15 | 2022-11-11 | 0.088 | 567,587,952 | -9,308 | 6.55% | 50,002,644 |
| 2022-11-14 | 2022-11-10 | 0.087 | 567,597,260 | -74,464 | 6.55% | 49,393,666 |
| 2022-11-11 | 2022-11-09 | 0.086 | 567,671,724 | -1,489,272 | 6.56% | 48,790,267 |
| 2022-11-10 | 2022-11-08 | 0.086 | 569,160,996 | +18,616 | 6.57% | 48,918,267 |
| 2022-11-09 | 2022-11-07 | 0.086 | 569,142,380 | -256,900 | 6.57% | 48,916,667 |
| 2022-11-08 | 2022-11-04 | 0.086 | 569,399,280 | -156,373 | 6.58% | 48,938,747 |
| 2022-11-07 | 2022-11-03 | 0.084 | 569,555,653 | +744,636 | 6.58% | 47,728,383 |
| 2022-11-04 | 2022-11-02 | 0.083 | 568,811,017 | +46,540 | 6.57% | 47,054,880 |
| 2022-11-02 | 2022-10-31 | 0.085 | 568,764,477 | +104,249 | 6.57% | 48,273,135 |
| 2022-11-01 | 2022-10-28 | 0.086 | 568,660,228 | -61,433 | 6.57% | 48,875,227 |
| 2022-10-31 | 2022-10-27 | 0.086 | 568,721,661 | -1,250,988 | 6.57% | 48,880,507 |
| 2022-10-28 | 2022-10-26 | 0.084 | 569,972,649 | -951,273 | 6.58% | 47,763,327 |
| 2022-10-27 | 2022-10-25 | 0.083 | 570,923,922 | -1,461,348 | 6.59% | 47,229,670 |
| 2022-10-26 | 2022-10-24 | 0.083 | 572,385,270 | +186,159 | 6.61% | 47,350,560 |
| 2022-10-25 | 2022-10-21 | 0.085 | 572,199,111 | +541,723 | 6.61% | 48,564,645 |
| 2022-10-24 | 2022-10-20 | 0.086 | 571,657,388 | -930,795 | 6.60% | 49,132,827 |
| 2022-10-21 | 2022-10-19 | 0.087 | 572,588,183 | +139,619 | 6.61% | 49,827,988 |
| 2022-10-20 | 2022-10-18 | 0.087 | 572,448,564 | -186,159 | 6.61% | 49,815,838 |
| 2022-10-19 | 2022-10-17 | 0.087 | 572,634,723 | +93,080 | 6.61% | 49,832,038 |
| 2022-10-17 | 2022-10-13 | 0.084 | 572,541,643 | -55,848 | 6.61% | 47,978,607 |
| 2022-10-14 | 2022-10-12 | 0.084 | 572,597,491 | -370,457 | 6.61% | 47,983,287 |
| 2022-10-13 | 2022-10-11 | 0.084 | 572,967,948 | -143,342 | 6.62% | 48,014,331 |
| 2022-10-12 | 2022-10-10 | 0.086 | 573,111,290 | -1,675,431 | 6.62% | 49,257,787 |
| 2022-10-11 | 2022-10-07 | 0.086 | 574,786,721 | -2,051,472 | 6.64% | 49,401,787 |
| 2022-10-10 | 2022-10-06 | 0.089 | 576,838,193 | -65,156 | 6.66% | 51,437,286 |
| 2022-10-05 | 2022-09-30 | 0.087 | 576,903,349 | -122,865 | 6.66% | 50,203,504 |
| 2022-10-03 | 2022-09-29 | 0.090 | 577,026,214 | -2,349,327 | 6.66% | 52,073,981 |
| 2022-09-30 | 2022-09-28 | 0.096 | 579,375,541 | -61,432 | 6.69% | 55,398,259 |
| 2022-09-29 | 2022-09-27 | 0.096 | 579,436,973 | -46,540 | 6.69% | 55,404,133 |
| 2022-09-27 | 2022-09-23 | 0.097 | 579,483,513 | +353,702 | 6.69% | 56,031,151 |
| 2022-09-23 | 2022-09-21 | 0.099 | 579,129,811 | -27,923 | 6.69% | 57,241,328 |
| 2022-09-22 | 2022-09-20 | 0.103 | 579,157,734 | +46,539 | 6.69% | 59,732,961 |
| 2022-09-13 | 2022-09-08 | 0.103 | 579,111,195 | +1,842,974 | 6.69% | 59,728,161 |
| 2022-09-09 | 2022-09-07 | 0.106 | 577,268,221 | +11,170 | 6.67% | 61,398,646 |
| 2022-09-05 | 2022-09-01 | 0.106 | 577,257,051 | +27,924 | 6.67% | 61,397,458 |
| 2022-09-02 | 2022-08-31 | 0.107 | 577,229,127 | -3,723 | 6.67% | 62,014,634 |
| 2022-09-01 | 2022-08-30 | 0.104 | 577,232,850 | -14,893 | 6.67% | 60,154,583 |
| 2022-08-30 | 2022-08-26 | 0.103 | 577,247,743 | -111,696 | 6.67% | 59,535,969 |
| 2022-08-29 | 2022-08-25 | 0.106 | 577,359,439 | +268,069 | 6.67% | 61,408,348 |
| 2022-08-25 | 2022-08-23 | 0.100 | 577,091,370 | +148,928 | 6.66% | 57,659,846 |
| 2022-08-18 | 2022-08-16 | 0.102 | 576,942,442 | -83,772 | 6.66% | 58,884,643 |
| 2022-08-15 | 2022-08-11 | 0.104 | 577,026,214 | -93,079 | 6.66% | 60,133,049 |
| 2022-08-11 | 2022-08-09 | 0.105 | 577,119,293 | +906,594 | 6.66% | 60,762,778 |
| 2022-08-10 | 2022-08-08 | 0.106 | 576,212,699 | +9,308 | 6.65% | 61,286,380 |
| 2022-08-09 | 2022-08-05 | 0.106 | 576,203,391 | -318,332 | 6.65% | 61,285,390 |
| 2022-08-08 | 2022-08-04 | 0.111 | 576,521,723 | -844,892 | 6.66% | 63,796,793 |
| 2022-08-05 | 2022-08-03 | 0.111 | 577,366,615 | +3,446,711 | 6.67% | 63,890,287 |
| 2022-08-04 | 2022-08-02 | 0.107 | 573,919,904 | -381,626 | 6.63% | 61,659,108 |
| 2022-08-03 | 2022-08-01 | 0.106 | 574,301,530 | -9,308 | 6.63% | 61,083,107 |
| 2022-08-01 | 2022-07-28 | 0.104 | 574,310,838 | -132,173 | 6.63% | 59,850,075 |
| 2022-07-29 | 2022-07-27 | 0.104 | 574,443,011 | -279,239 | 6.63% | 59,863,849 |
| 2022-07-28 | 2022-07-26 | 0.105 | 574,722,250 | -18,615 | 6.64% | 60,510,402 |
| 2022-07-27 | 2022-07-25 | 0.105 | 574,740,865 | +271,792 | 6.64% | 60,512,362 |
| 2022-07-26 | 2022-07-22 | 0.106 | 574,469,073 | -27,924 | 6.63% | 61,100,927 |
| 2022-07-25 | 2022-07-21 | 0.104 | 574,496,997 | -37,232 | 6.63% | 59,869,475 |
| 2022-07-22 | 2022-07-20 | 0.106 | 574,534,229 | +407,688 | 6.63% | 61,107,857 |
| 2022-07-21 | 2022-07-19 | 0.105 | 574,126,541 | +588,263 | 6.63% | 60,447,682 |
| 2022-07-20 | 2022-07-18 | 0.104 | 573,538,278 | -111,696 | 6.62% | 59,769,565 |
| 2022-07-19 | 2022-07-15 | 0.104 | 573,649,974 | -186,159 | 6.62% | 59,781,205 |
| 2022-07-14 | 2022-07-12 | 0.105 | 573,836,133 | -5,854 | 6.63% | 60,417,106 |
| 2022-07-12 | 2022-07-08 | 0.106 | 573,841,987 | -14,893 | 6.63% | 61,034,229 |
| 2022-07-11 | 2022-07-07 | 0.107 | 573,856,880 | -18,616 | 6.63% | 61,652,337 |
| 2022-07-08 | 2022-07-06 | 0.107 | 573,875,496 | +102,387 | 6.63% | 61,654,337 |
| 2022-07-07 | 2022-07-05 | 0.107 | 573,773,109 | -372,318 | 6.63% | 61,643,337 |
| 2022-07-06 | 2022-07-04 | 0.111 | 574,145,427 | +962,442 | 6.63% | 63,533,837 |
| 2022-07-04 | 2022-06-29 | 0.110 | 573,182,985 | +93,080 | 6.62% | 62,811,536 |
| 2022-06-30 | 2022-06-28 | 0.112 | 573,089,905 | +374,180 | 6.62% | 64,032,734 |
| 2022-06-29 | 2022-06-27 | 0.110 | 572,715,725 | -822,823 | 6.61% | 62,760,331 |
| 2022-06-28 | 2022-06-24 | 0.111 | 573,538,548 | +232,699 | 6.62% | 63,466,681 |
| 2022-06-27 | 2022-06-23 | 0.109 | 573,305,849 | +526,830 | 6.62% | 62,209,068 |
| 2022-06-24 | 2022-06-22 | 0.107 | 572,779,019 | +463,535 | 6.61% | 61,536,537 |
| 2022-06-23 | 2022-06-21 | 0.101 | 572,315,484 | +238,824 | 6.61% | 57,797,533 |
| 2022-06-21 | 2022-06-17 | 0.100 | 572,076,660 | -93,080 | 6.61% | 57,158,803 |
| 2022-06-20 | 2022-06-16 | 0.101 | 572,169,740 | -1,299,390 | 6.61% | 57,782,814 |
| 2022-06-17 | 2022-06-15 | 0.103 | 573,469,130 | +85,634 | 6.62% | 59,146,252 |
| 2022-06-16 | 2022-06-14 | 0.103 | 573,383,496 | +46,539 | 6.62% | 59,137,420 |
| 2022-06-15 | 2022-06-13 | 0.104 | 573,336,957 | +148,928 | 6.62% | 59,748,584 |
| 2022-06-14 | 2022-06-10 | 0.103 | 573,188,029 | +18,615 | 6.62% | 59,117,260 |
| 2022-06-13 | 2022-06-09 | 0.102 | 573,169,414 | -55,847 | 6.62% | 58,499,555 |
| 2022-06-10 | 2022-06-08 | 0.104 | 573,225,261 | +409,550 | 6.62% | 59,736,944 |
| 2022-06-09 | 2022-06-07 | 0.101 | 572,815,711 | -332,955 | 6.61% | 57,848,050 |
| 2022-06-08 | 2022-06-06 | 0.101 | 573,148,666 | -145,204 | 6.62% | 57,881,675 |
| 2022-06-07 | 2022-06-02 | 0.104 | 573,293,870 | +74,463 | 6.62% | 59,744,094 |
| 2022-06-06 | 2022-06-01 | 0.101 | 573,219,407 | +186,159 | 6.62% | 57,888,819 |
| 2022-06-02 | 2022-05-31 | 0.101 | 573,033,248 | +928,934 | 6.62% | 57,870,019 |
| 2022-06-01 | 2022-05-30 | 0.101 | 572,104,314 | -165,682 | 6.61% | 57,776,207 |
| 2022-05-31 | 2022-05-27 | 0.102 | 572,269,996 | +24,201 | 6.61% | 58,407,757 |
| 2022-05-30 | 2022-05-26 | 0.104 | 572,245,795 | -426,304 | 6.61% | 59,634,872 |
| 2022-05-27 | 2022-05-25 | 0.102 | 572,672,099 | -50,263 | 6.61% | 58,448,797 |
| 2022-05-26 | 2022-05-24 | 0.103 | 572,722,362 | -186,159 | 6.61% | 59,069,232 |
| 2022-05-25 | 2022-05-23 | 0.105 | 572,908,521 | +9,308 | 6.62% | 60,319,441 |
| 2022-05-24 | 2022-05-20 | 0.104 | 572,899,213 | +884,255 | 6.62% | 59,702,966 |
| 2022-05-23 | 2022-05-19 | 0.101 | 572,014,958 | -225,252 | 6.61% | 57,767,183 |
| 2022-05-19 | 2022-05-17 | 0.101 | 572,240,210 | -29,786 | 6.61% | 57,789,931 |
| 2022-05-18 | 2022-05-16 | 0.098 | 572,269,996 | +484,014 | 6.61% | 55,948,483 |
| 2022-05-16 | 2022-05-12 | 0.102 | 571,785,982 | -46,540 | 6.60% | 58,358,357 |
| 2022-05-13 | 2022-05-11 | 0.104 | 571,832,522 | +37,232 | 6.60% | 59,591,804 |
| 2022-05-12 | 2022-05-10 | 0.104 | 571,795,290 | +457,951 | 6.60% | 59,587,924 |
| 2022-05-11 | 2022-05-06 | 0.104 | 571,337,339 | -279,239 | 6.60% | 59,540,200 |
| 2022-05-10 | 2022-05-05 | 0.104 | 571,616,578 | +1,301,252 | 6.60% | 59,569,300 |
| 2022-05-05 | 2022-05-03 | 0.104 | 570,315,326 | -111,695 | 6.59% | 59,433,694 |
| 2022-05-04 | 2022-04-29 | 0.104 | 570,427,021 | -9,308 | 6.59% | 59,445,334 |
| 2022-04-29 | 2022-04-27 | 0.102 | 570,436,329 | -93,080 | 6.59% | 58,220,607 |
| 2022-04-28 | 2022-04-26 | 0.104 | 570,529,409 | +72,602 | 6.59% | 59,456,004 |
| 2022-04-27 | 2022-04-25 | 0.106 | 570,456,807 | +93,080 | 6.59% | 60,674,179 |
| 2022-04-25 | 2022-04-21 | 0.109 | 570,363,727 | +1,898,821 | 6.59% | 61,889,820 |
| 2022-04-22 | 2022-04-20 | 0.109 | 568,464,906 | +1,398,055 | 6.56% | 61,683,780 |
| 2022-04-20 | 2022-04-14 | 0.106 | 567,066,851 | +93,079 | 6.55% | 60,313,621 |
| 2022-04-14 | 2022-04-12 | 0.109 | 566,973,772 | -1,111,369 | 6.55% | 61,521,978 |
| 2022-04-13 | 2022-04-11 | 0.107 | 568,085,141 | +46,540 | 6.56% | 61,032,250 |
| 2022-04-11 | 2022-04-07 | 0.114 | 568,038,601 | -195,467 | 6.56% | 64,688,885 |
| 2022-04-08 | 2022-04-06 | 0.113 | 568,234,068 | -111,696 | 6.56% | 64,100,662 |
| 2022-04-07 | 2022-04-04 | 0.112 | 568,345,764 | +232,699 | 6.56% | 63,502,660 |
| 2022-04-06 | 2022-04-01 | 0.112 | 568,113,065 | +240,145 | 6.56% | 63,476,660 |
| 2022-04-04 | 2022-03-31 | 0.113 | 567,872,920 | +180,574 | 6.56% | 64,059,922 |
| 2022-04-01 | 2022-03-30 | 0.109 | 567,692,346 | -3,563,083 | 6.56% | 61,599,950 |
| 2022-03-31 | 2022-03-29 | 0.114 | 571,255,429 | -39,093 | 6.60% | 65,055,221 |
| 2022-03-30 | 2022-03-28 | 0.113 | 571,294,522 | -5,585 | 6.60% | 64,445,902 |
| 2022-03-29 | 2022-03-25 | 0.114 | 571,300,107 | +327,640 | 6.60% | 65,060,309 |
| 2022-03-28 | 2022-03-24 | 0.120 | 570,972,467 | -3,724 | 6.59% | 68,703,544 |
| 2022-03-25 | 2022-03-23 | 0.121 | 570,976,191 | -242,006 | 6.59% | 69,317,420 |
| 2022-03-24 | 2022-03-22 | 0.121 | 571,218,197 | +55,847 | 6.60% | 69,346,800 |
| 2022-03-23 | 2022-03-21 | 0.116 | 571,162,350 | +72,602 | 6.60% | 66,271,878 |
| 2022-03-22 | 2022-03-18 | 0.118 | 571,089,748 | +186,159 | 6.59% | 67,490,555 |
| 2022-03-21 | 2022-03-17 | 0.118 | 570,903,589 | +398,381 | 6.59% | 67,468,555 |
| 2022-03-18 | 2022-03-16 | 0.118 | 570,505,208 | -128,450 | 6.59% | 67,421,475 |
| 2022-03-17 | 2022-03-15 | 0.110 | 570,633,658 | -3,133,056 | 6.59% | 62,532,171 |
| 2022-03-16 | 2022-03-14 | 0.120 | 573,766,714 | +286,685 | 6.63% | 69,039,768 |
| 2022-03-14 | 2022-03-10 | 0.133 | 573,480,029 | +83,771 | 6.62% | 76,398,694 |
| 2022-03-11 | 2022-03-09 | 0.133 | 573,396,258 | +780,007 | 6.62% | 76,387,534 |
| 2022-03-09 | 2022-03-07 | 0.138 | 572,616,251 | -232,699 | 6.61% | 78,744,384 |
| 2022-03-08 | 2022-03-04 | 0.139 | 572,848,950 | +558,477 | 6.62% | 79,391,824 |
| 2022-03-04 | 2022-03-02 | 0.139 | 572,290,473 | -94,010 | 6.61% | 79,314,424 |
| 2022-03-03 | 2022-03-01 | 0.139 | 572,384,483 | -279,239 | 6.61% | 79,327,453 |
| 2022-03-02 | 2022-02-28 | 0.139 | 572,663,722 | -104,249 | 6.61% | 79,366,153 |
| 2022-02-28 | 2022-02-24 | 0.140 | 572,767,971 | -85,633 | 6.61% | 79,995,955 |
| 2022-02-25 | 2022-02-23 | 0.146 | 572,853,604 | +93,079 | 6.62% | 83,700,588 |
| 2022-02-24 | 2022-02-22 | 0.143 | 572,760,525 | -666,449 | 6.61% | 81,840,951 |
| 2022-02-23 | 2022-02-21 | 0.147 | 573,426,974 | -409,550 | 6.62% | 84,400,425 |
| 2022-02-22 | 2022-02-18 | 0.147 | 573,836,524 | +869,363 | 6.63% | 84,460,705 |
| 2022-02-21 | 2022-02-17 | 0.147 | 572,967,161 | -167,543 | 6.62% | 84,332,747 |
| 2022-02-18 | 2022-02-16 | 0.146 | 573,134,704 | -186,159 | 6.62% | 83,741,660 |
| 2022-02-17 | 2022-02-15 | 0.146 | 573,320,863 | -13,031 | 6.62% | 83,768,860 |
| 2022-02-16 | 2022-02-14 | 0.142 | 573,333,894 | +94,941 | 6.62% | 81,306,918 |
| 2022-02-15 | 2022-02-11 | 0.142 | 573,238,953 | +934,518 | 6.62% | 81,293,454 |
| 2022-02-14 | 2022-02-10 | 0.144 | 572,304,435 | +1,643,784 | 6.61% | 82,390,637 |
| 2022-02-11 | 2022-02-09 | 0.143 | 570,660,651 | -310,886 | 6.59% | 81,540,903 |
| 2022-02-10 | 2022-02-08 | 0.139 | 570,971,537 | -398,380 | 6.59% | 79,131,631 |
| 2022-02-09 | 2022-02-07 | 0.135 | 571,369,917 | +204,775 | 6.60% | 77,345,289 |
| 2022-02-08 | 2022-02-04 | 0.130 | 571,165,142 | -186,159 | 6.60% | 74,249,411 |
| 2022-02-07 | 2022-01-31 | 0.127 | 571,351,301 | -390,934 | 6.60% | 72,432,117 |
| 2022-02-04 | 2022-01-27 | 0.128 | 571,742,235 | +986,643 | 6.60% | 73,095,928 |
| 2022-01-28 | 2022-01-26 | 0.129 | 570,755,592 | -119,142 | 6.59% | 73,582,980 |
| 2022-01-27 | 2022-01-25 | 0.126 | 570,874,734 | -530,553 | 6.59% | 71,758,381 |
| 2022-01-26 | 2022-01-24 | 0.126 | 571,405,287 | -288,547 | 6.60% | 71,825,071 |
| 2022-01-24 | 2022-01-20 | 0.124 | 571,693,834 | +186,159 | 6.60% | 70,632,942 |
| 2022-01-21 | 2022-01-19 | 0.125 | 571,507,675 | -186,159 | 6.60% | 71,223,942 |
| 2022-01-20 | 2022-01-18 | 0.125 | 571,693,834 | -93,079 | 6.60% | 71,247,142 |
| 2022-01-19 | 2022-01-17 | 0.125 | 571,786,913 | -9,308 | 6.60% | 71,258,742 |
| 2022-01-18 | 2022-01-14 | 0.124 | 571,796,221 | -128,450 | 6.60% | 70,645,592 |
| 2022-01-17 | 2022-01-13 | 0.124 | 571,924,671 | +3,537,021 | 6.60% | 70,661,462 |
| 2022-01-14 | 2022-01-12 | 0.124 | 568,387,650 | -437,473 | 6.56% | 70,224,462 |
| 2022-01-13 | 2022-01-11 | 0.121 | 568,825,123 | -309,024 | 6.57% | 69,056,277 |
| 2022-01-12 | 2022-01-10 | 0.122 | 569,134,147 | +46,540 | 6.57% | 69,705,243 |
| 2022-01-11 | 2022-01-07 | 0.124 | 569,087,607 | -584,540 | 6.57% | 70,310,942 |
| 2022-01-10 | 2022-01-06 | 0.121 | 569,672,147 | -940,103 | 6.58% | 69,159,107 |
| 2022-01-07 | 2022-01-05 | 0.124 | 570,612,250 | -130,311 | 6.59% | 70,499,312 |
| 2022-01-06 | 2022-01-04 | 0.124 | 570,742,561 | -381,626 | 6.59% | 70,515,412 |
| 2022-01-05 | 2022-01-03 | 0.124 | 571,124,187 | -93,079 | 6.60% | 70,562,562 |
| 2022-01-04 | 2021-12-31 | 0.121 | 571,217,266 | -1,861,590 | 6.60% | 69,346,687 |
| 2021-12-30 | 2021-12-28 | 0.124 | 573,078,856 | -930,796 | 6.62% | 70,804,062 |
| 2021-12-29 | 2021-12-24 | 0.124 | 574,009,652 | -18,615 | 6.63% | 70,919,062 |
| 2021-12-28 | 2021-12-22 | 0.124 | 574,028,267 | -167,544 | 6.63% | 70,921,362 |
| 2021-12-23 | 2021-12-21 | 0.122 | 574,195,811 | +242,007 | 6.63% | 70,325,175 |
| 2021-12-22 | 2021-12-20 | 0.121 | 573,953,804 | -554,754 | 6.63% | 69,678,907 |
| 2021-12-21 | 2021-12-17 | 0.121 | 574,508,558 | -111,695 | 6.63% | 69,746,255 |
| 2021-12-17 | 2021-12-15 | 0.120 | 574,620,253 | +65,156 | 6.64% | 69,142,472 |
| 2021-12-16 | 2021-12-14 | 0.122 | 574,555,097 | +74,463 | 6.63% | 70,369,179 |
| 2021-12-15 | 2021-12-13 | 0.120 | 574,480,634 | -318,332 | 6.63% | 69,125,672 |
| 2021-12-14 | 2021-12-10 | 0.124 | 574,798,966 | +186,159 | 6.64% | 71,016,582 |
| 2021-12-10 | 2021-12-08 | 0.124 | 574,612,807 | +316,471 | 6.64% | 70,993,582 |
| 2021-12-09 | 2021-12-07 | 0.124 | 574,296,336 | -33,509 | 6.63% | 70,954,482 |
| 2021-12-08 | 2021-12-06 | 0.122 | 574,329,845 | +925,210 | 6.63% | 70,341,591 |
| 2021-12-06 | 2021-12-02 | 0.124 | 573,404,635 | +93,080 | 6.62% | 70,844,312 |
| 2021-12-03 | 2021-12-01 | 0.124 | 573,311,555 | +27,924 | 6.62% | 70,832,812 |
| 2021-12-02 | 2021-11-30 | 0.124 | 573,283,631 | -277,377 | 6.62% | 70,829,362 |
| 2021-12-01 | 2021-11-29 | 0.127 | 573,561,008 | +70,740 | 6.62% | 72,712,249 |
| 2021-11-30 | 2021-11-26 | 0.127 | 573,490,268 | +121,003 | 6.62% | 72,703,281 |
| 2021-11-29 | 2021-11-25 | 0.128 | 573,369,265 | -616,186 | 6.62% | 73,303,940 |
| 2021-11-26 | 2021-11-24 | 0.128 | 573,985,451 | +232,699 | 6.63% | 73,382,718 |
| 2021-11-24 | 2021-11-22 | 0.128 | 573,752,752 | +74,464 | 6.63% | 73,352,968 |
| 2021-11-23 | 2021-11-19 | 0.130 | 573,678,288 | -1,219,342 | 6.62% | 74,576,111 |
| 2021-11-22 | 2021-11-18 | 0.130 | 574,897,630 | -968,027 | 6.64% | 74,734,621 |
| 2021-11-19 | 2021-11-17 | 0.130 | 575,865,657 | +18,616 | 6.65% | 74,860,461 |
| 2021-11-18 | 2021-11-16 | 0.129 | 575,847,041 | +94,941 | 6.65% | 74,239,380 |
| 2021-11-17 | 2021-11-15 | 0.131 | 575,752,100 | -48,401 | 6.65% | 75,464,259 |
| 2021-11-16 | 2021-11-12 | 0.130 | 575,800,501 | +65,156 | 6.65% | 74,851,991 |
| 2021-11-15 | 2021-11-11 | 0.131 | 575,735,345 | -93,080 | 6.65% | 75,462,063 |
| 2021-11-12 | 2021-11-10 | 0.132 | 575,828,425 | +130,311 | 6.65% | 76,092,904 |
| 2021-11-11 | 2021-11-09 | 0.133 | 575,698,114 | +55,848 | 6.65% | 76,694,186 |
| 2021-11-09 | 2021-11-05 | 0.131 | 575,642,266 | -390,934 | 6.65% | 75,449,863 |
| 2021-11-08 | 2021-11-04 | 0.132 | 576,033,200 | -1,861 | 6.65% | 76,119,964 |
| 2021-11-05 | 2021-11-03 | 0.133 | 576,035,061 | +1,370,130 | 6.65% | 76,739,074 |
| 2021-11-04 | 2021-11-02 | 0.136 | 574,664,931 | -223,391 | 6.64% | 78,408,720 |
| 2021-11-03 | 2021-11-01 | 0.131 | 574,888,322 | +914,041 | 6.64% | 75,351,043 |
| 2021-11-02 | 2021-10-29 | 0.131 | 573,974,281 | +616,186 | 6.63% | 75,231,239 |
| 2021-11-01 | 2021-10-28 | 0.131 | 573,358,095 | +372,318 | 6.62% | 75,150,475 |
| 2021-10-28 | 2021-10-26 | 0.134 | 572,985,777 | +1,278,912 | 6.62% | 76,948,437 |
| 2021-10-27 | 2021-10-25 | 0.135 | 571,706,865 | -44,678 | 6.60% | 77,390,901 |
| 2021-10-25 | 2021-10-21 | 0.134 | 571,751,543 | -577,093 | 6.60% | 76,782,687 |
| 2021-10-22 | 2021-10-20 | 0.134 | 572,328,636 | +230,837 | 6.61% | 76,860,187 |
| 2021-10-21 | 2021-10-19 | 0.135 | 572,097,799 | +7,447 | 6.61% | 77,443,821 |
| 2021-10-20 | 2021-10-18 | 0.134 | 572,090,352 | +484,013 | 6.61% | 76,828,187 |
| 2021-10-19 | 2021-10-15 | 0.135 | 571,606,339 | -295,993 | 6.60% | 77,377,293 |
| 2021-10-18 | 2021-10-12 | 0.136 | 571,902,332 | -580,816 | 6.60% | 78,031,784 |
| 2021-10-15 | 2021-10-11 | 0.136 | 572,483,148 | -372,318 | 6.61% | 78,111,032 |
| 2021-10-12 | 2021-10-08 | 0.139 | 572,855,466 | +299,716 | 6.62% | 79,392,727 |
| 2021-10-11 | 2021-10-07 | 0.139 | 572,555,750 | +372,318 | 6.61% | 79,351,189 |
| 2021-10-08 | 2021-10-06 | 0.138 | 572,183,432 | +344,394 | 6.61% | 78,684,864 |
| 2021-10-07 | 2021-10-05 | 0.140 | 571,839,038 | +70,741 | 6.60% | 79,866,215 |
| 2021-10-06 | 2021-10-04 | 0.140 | 571,768,297 | +72,602 | 6.60% | 79,856,335 |
| 2021-10-05 | 2021-09-30 | 0.140 | 571,695,695 | -100,526 | 6.60% | 79,846,195 |
| 2021-10-04 | 2021-09-29 | 0.141 | 571,796,221 | -11,169 | 6.60% | 80,474,544 |
| 2021-09-30 | 2021-09-28 | 0.140 | 571,807,390 | +67,017 | 6.60% | 79,861,795 |
| 2021-09-29 | 2021-09-27 | 0.139 | 571,740,373 | -42,817 | 6.60% | 79,238,185 |
| 2021-09-28 | 2021-09-24 | 0.142 | 571,783,190 | -530,553 | 6.60% | 81,087,006 |
| 2021-09-27 | 2021-09-23 | 0.146 | 572,313,743 | -1,029,459 | 6.61% | 83,621,708 |
| 2021-09-24 | 2021-09-21 | 0.141 | 573,343,202 | -186,159 | 6.62% | 80,692,266 |
| 2021-09-23 | 2021-09-20 | 0.138 | 573,529,361 | -753,944 | 6.62% | 78,869,952 |
| 2021-09-21 | 2021-09-17 | 0.139 | 574,283,305 | +605,017 | 6.63% | 79,590,613 |
| 2021-09-20 | 2021-09-16 | 0.139 | 573,678,288 | +660,864 | 6.62% | 79,506,763 |
| 2021-09-17 | 2021-09-15 | 0.143 | 573,017,424 | -242,007 | 6.62% | 81,877,659 |
| 2021-09-16 | 2021-09-14 | 0.144 | 573,259,431 | -89,356 | 6.62% | 82,528,121 |
| 2021-09-15 | 2021-09-13 | 0.143 | 573,348,787 | -93,080 | 6.62% | 81,925,007 |
| 2021-09-14 | 2021-09-10 | 0.145 | 573,441,867 | -763,251 | 6.62% | 83,170,462 |
| 2021-09-13 | 2021-09-09 | 0.143 | 574,205,118 | -351,841 | 6.63% | 82,047,367 |
| 2021-09-10 | 2021-09-08 | 0.147 | 574,556,959 | -234,560 | 6.63% | 84,566,743 |
| 2021-09-09 | 2021-09-07 | 0.145 | 574,791,519 | +954,995 | 6.64% | 83,366,212 |
| 2021-09-07 | 2021-09-03 | 0.143 | 573,836,524 | -167,543 | 6.63% | 81,994,699 |
| 2021-09-06 | 2021-09-02 | 0.145 | 574,004,067 | -27,924 | 6.63% | 83,252,002 |
| 2021-09-03 | 2021-09-01 | 0.145 | 574,031,991 | +1,537,674 | 6.63% | 83,256,052 |
| 2021-09-01 | 2021-08-30 | 0.146 | 572,494,317 | +204,775 | 6.61% | 83,648,092 |
| 2021-08-31 | 2021-08-27 | 0.146 | 572,289,542 | +46,539 | 6.61% | 83,618,172 |
| 2021-08-30 | 2021-08-26 | 0.148 | 572,243,003 | +18,616 | 6.61% | 84,840,951 |
| 2021-08-27 | 2021-08-25 | 0.148 | 572,224,387 | -228,975 | 6.61% | 84,838,191 |
| 2021-08-26 | 2021-08-24 | 0.151 | 572,453,362 | +4,443,615 | 6.61% | 86,717,185 |
| 2021-08-25 | 2021-08-23 | 0.151 | 568,009,747 | -567,785 | 6.56% | 86,044,051 |
| 2021-08-24 | 2021-08-20 | 0.133 | 568,577,532 | +305,301 | 6.57% | 75,745,586 |
| 2021-08-23 | 2021-08-19 | 0.134 | 568,272,231 | -96,803 | 6.56% | 76,315,437 |
| 2021-08-20 | 2021-08-18 | 0.136 | 568,369,034 | +150,789 | 6.56% | 77,549,692 |
| 2021-08-19 | 2021-08-17 | 0.134 | 568,218,245 | -4,056,405 | 6.56% | 76,308,187 |
| 2021-08-18 | 2021-08-16 | 0.144 | 572,274,650 | -446,781 | 6.61% | 82,386,349 |
| 2021-08-17 | 2021-08-13 | 0.148 | 572,721,431 | +941,964 | 6.61% | 84,911,883 |
| 2021-08-16 | 2021-08-12 | 0.150 | 571,779,467 | +327,640 | 6.60% | 86,000,810 |
| 2021-08-13 | 2021-08-11 | 0.149 | 571,451,827 | +539,861 | 6.60% | 85,337,590 |
| 2021-08-12 | 2021-08-10 | 0.153 | 570,911,966 | +325,779 | 6.59% | 87,097,049 |
| 2021-08-11 | 2021-08-09 | 0.148 | 570,586,187 | +307,162 | 6.59% | 84,595,311 |
| 2021-08-10 | 2021-08-06 | 0.157 | 570,279,025 | +335,086 | 6.59% | 89,451,207 |
| 2021-08-09 | 2021-08-05 | 0.161 | 569,943,939 | -10,069,340 | 6.58% | 91,847,925 |
| 2021-08-05 | 2021-08-03 | 0.149 | 580,013,279 | -595,709 | 6.70% | 86,616,112 |
| 2021-08-04 | 2021-08-02 | 0.149 | 580,608,988 | +247,591 | 6.70% | 86,705,072 |
| 2021-08-03 | 2021-07-30 | 0.148 | 580,361,397 | +424,443 | 6.70% | 86,044,587 |
| 2021-08-02 | 2021-07-29 | 0.153 | 579,936,954 | -1,960,255 | 6.70% | 88,473,881 |
| 2021-07-30 | 2021-07-28 | 0.146 | 581,897,209 | +627,356 | 6.72% | 85,021,964 |
| 2021-07-29 | 2021-07-27 | 0.148 | 581,269,853 | +5,171,497 | 6.71% | 86,179,275 |
| 2021-07-28 | 2021-07-26 | 0.145 | 576,098,356 | -1,027,597 | 6.65% | 83,555,752 |
| 2021-07-27 | 2021-07-23 | 0.135 | 577,125,953 | +437,473 | 6.66% | 78,124,473 |
| 2021-07-26 | 2021-07-22 | 0.138 | 576,688,480 | -729,743 | 6.66% | 79,304,384 |
| 2021-07-23 | 2021-07-21 | 0.140 | 577,418,223 | -11,169 | 6.67% | 80,645,435 |
| 2021-07-22 | 2021-07-20 | 0.140 | 577,429,392 | +27,923 | 6.67% | 80,646,995 |
| 2021-07-21 | 2021-07-19 | 0.145 | 577,401,469 | -390,933 | 6.67% | 83,744,752 |
| 2021-07-20 | 2021-07-16 | 0.148 | 577,792,402 | -273,654 | 6.67% | 85,663,707 |
| 2021-07-19 | 2021-07-15 | 0.138 | 578,066,056 | +260,622 | 6.68% | 79,493,824 |
| 2021-07-14 | 2021-07-12 | 0.136 | 577,805,434 | +915,107 | 6.67% | 78,837,218 |
| 2021-07-13 | 2021-07-09 | 0.136 | 576,890,327 | +316,470 | 6.66% | 78,712,359 |
| 2021-07-12 | 2021-07-08 | 0.135 | 576,573,857 | -65,155 | 6.66% | 78,049,737 |
| 2021-07-09 | 2021-07-07 | 0.136 | 576,639,012 | +65,155 | 6.66% | 78,678,069 |
| 2021-07-08 | 2021-07-06 | 0.138 | 576,573,857 | -27,924 | 6.66% | 79,288,621 |
| 2021-07-07 | 2021-07-05 | 0.138 | 576,601,781 | -279,238 | 6.66% | 79,292,461 |
| 2021-07-06 | 2021-07-02 | 0.140 | 576,881,019 | +275,515 | 6.66% | 80,570,406 |
| 2021-07-02 | 2021-06-29 | 0.140 | 576,605,504 | +912,179 | 6.66% | 80,531,926 |
| 2021-06-30 | 2021-06-28 | 0.143 | 575,693,325 | -42,816 | 6.65% | 82,260,015 |
| 2021-06-29 | 2021-06-25 | 0.142 | 575,736,141 | -80,049 | 6.65% | 81,647,591 |
| 2021-06-28 | 2021-06-24 | 0.144 | 575,816,190 | +333,225 | 6.65% | 82,896,199 |
| 2021-06-24 | 2021-06-22 | 0.143 | 575,482,965 | +424,442 | 6.65% | 82,229,957 |
| 2021-06-23 | 2021-06-21 | 0.142 | 575,058,523 | -27,923 | 6.64% | 81,551,495 |
| 2021-06-22 | 2021-06-18 | 0.142 | 575,086,446 | -331,363 | 6.64% | 81,555,455 |
| 2021-06-21 | 2021-06-17 | 0.142 | 575,417,809 | -694,373 | 6.64% | 81,602,447 |
| 2021-06-18 | 2021-06-16 | 0.141 | 576,112,182 | -65,156 | 6.65% | 81,081,972 |
| 2021-06-17 | 2021-06-15 | 0.142 | 576,177,338 | +40,955 | 6.65% | 81,710,159 |
| 2021-06-16 | 2021-06-11 | 0.145 | 576,136,383 | -65,156 | 6.65% | 83,561,268 |
| 2021-06-11 | 2021-06-09 | 0.146 | 576,201,539 | -279,238 | 6.65% | 84,189,760 |
| 2021-06-10 | 2021-06-08 | 0.148 | 576,480,777 | +9,308 | 6.66% | 85,469,245 |
| 2021-06-09 | 2021-06-07 | 0.147 | 576,471,469 | +599,432 | 6.66% | 84,848,532 |
| 2021-06-08 | 2021-06-04 | 0.148 | 575,872,037 | -670,173 | 6.65% | 85,378,993 |
| 2021-06-07 | 2021-06-03 | 0.149 | 576,542,210 | +837,716 | 6.66% | 86,097,761 |
| 2021-06-04 | 2021-06-02 | 0.150 | 575,704,494 | -1,107,646 | 6.65% | 86,591,169 |
| 2021-06-03 | 2021-06-01 | 0.156 | 576,812,140 | -867,501 | 6.66% | 89,856,261 |
| 2021-06-02 | 2021-05-31 | 0.155 | 577,679,641 | -2,142,690 | 6.67% | 89,370,771 |
| 2021-06-01 | 2021-05-28 | 0.147 | 579,822,331 | +478,428 | 6.70% | 85,341,732 |
| 2021-05-31 | 2021-05-27 | 0.145 | 579,343,903 | +2,420,067 | 6.69% | 84,026,478 |
| 2021-05-27 | 2021-05-25 | 0.136 | 576,923,836 | -40,955 | 6.66% | 78,716,931 |
| 2021-05-26 | 2021-05-24 | 0.136 | 576,964,791 | -279,238 | 6.66% | 78,722,519 |
| 2021-05-25 | 2021-05-21 | 0.138 | 577,244,029 | +930,795 | 6.67% | 79,380,781 |
| 2021-05-24 | 2021-05-20 | 0.139 | 576,313,234 | -46,540 | 6.66% | 79,871,944 |
| 2021-05-21 | 2021-05-18 | 0.139 | 576,359,774 | +167,543 | 6.66% | 79,878,394 |
| 2021-05-20 | 2021-05-17 | 0.139 | 576,192,231 | -33,508 | 6.65% | 79,855,174 |
| 2021-05-18 | 2021-05-14 | 0.134 | 576,225,739 | +828,407 | 6.65% | 77,383,544 |
| 2021-05-17 | 2021-05-13 | 0.140 | 575,397,332 | +2,554,102 | 6.64% | 80,363,186 |
| 2021-05-14 | 2021-05-12 | 0.141 | 572,843,230 | +737,459 | 6.62% | 80,621,900 |
| 2021-05-13 | 2021-05-11 | 0.140 | 572,105,771 | +1,720,109 | 6.61% | 79,903,468 |
| 2021-05-12 | 2021-05-10 | 0.140 | 570,385,662 | +184,298 | 6.59% | 79,663,228 |
| 2021-05-11 | 2021-05-07 | 0.139 | 570,201,364 | +623,632 | 6.58% | 79,024,892 |
| 2021-05-10 | 2021-05-06 | 0.142 | 569,577,732 | +390,934 | 6.58% | 80,774,240 |
| 2021-05-07 | 2021-05-05 | 0.141 | 569,186,798 | -139,619 | 6.57% | 80,107,294 |
| 2021-05-06 | 2021-05-04 | 0.142 | 569,326,417 | -2,395,866 | 6.57% | 80,738,600 |
| 2021-05-05 | 2021-05-03 | 0.141 | 571,722,283 | -139,620 | 6.60% | 80,464,138 |
| 2021-05-04 | 2021-04-30 | 0.135 | 571,861,903 | -474,705 | 6.60% | 77,411,888 |
| 2021-05-03 | 2021-04-29 | 0.138 | 572,336,608 | -297,854 | 6.61% | 78,705,928 |
| 2021-04-30 | 2021-04-28 | 0.138 | 572,634,462 | +128,449 | 6.61% | 78,746,888 |
| 2021-04-29 | 2021-04-27 | 0.135 | 572,506,013 | -374,421 | 6.61% | 77,499,080 |
| 2021-04-28 | 2021-04-26 | 0.136 | 572,880,434 | -420,720 | 6.62% | 78,165,239 |
| 2021-04-27 | 2021-04-23 | 0.136 | 573,301,154 | -29,785 | 6.62% | 78,222,643 |
| 2021-04-26 | 2021-04-22 | 0.138 | 573,330,939 | +55,848 | 6.62% | 78,842,665 |
| 2021-04-23 | 2021-04-21 | 0.134 | 573,275,091 | +193,605 | 6.62% | 76,987,290 |
| 2021-04-22 | 2021-04-20 | 0.134 | 573,081,486 | +63,294 | 6.62% | 76,961,290 |
| 2021-04-21 | 2021-04-19 | 0.138 | 573,018,192 | -294,131 | 6.62% | 78,799,657 |
| 2021-04-20 | 2021-04-16 | 0.135 | 573,312,323 | -145,716 | 6.62% | 77,608,229 |
| 2021-04-19 | 2021-04-15 | 0.134 | 573,458,039 | -102,388 | 6.62% | 77,011,859 |
| 2021-04-16 | 2021-04-14 | 0.134 | 573,560,427 | -18,615 | 6.62% | 77,025,609 |
| 2021-04-14 | 2021-04-12 | 0.134 | 573,579,042 | +83,771 | 6.62% | 77,028,109 |
| 2021-04-13 | 2021-04-09 | 0.138 | 573,495,271 | -83,771 | 6.62% | 78,865,264 |
| 2021-04-12 | 2021-04-08 | 0.141 | 573,579,042 | +74,463 | 6.62% | 80,725,458 |
| 2021-04-09 | 2021-04-07 | 0.139 | 573,504,579 | +390,934 | 6.62% | 79,482,689 |
| 2021-04-08 | 2021-04-01 | 0.142 | 573,113,645 | -27,924 | 6.62% | 81,275,683 |
| 2021-04-07 | 2021-03-31 | 0.141 | 573,141,569 | +130,311 | 6.62% | 80,663,888 |
| 2021-04-01 | 2021-03-30 | 0.139 | 573,011,258 | -575,231 | 6.62% | 79,414,319 |
| 2021-03-31 | 2021-03-29 | 0.136 | 573,586,489 | -139,619 | 6.62% | 78,261,575 |
| 2021-03-30 | 2021-03-26 | 0.138 | 573,726,108 | -428,166 | 6.63% | 78,897,008 |
| 2021-03-29 | 2021-03-25 | 0.139 | 574,154,274 | -55,847 | 6.63% | 79,572,731 |
| 2021-03-26 | 2021-03-24 | 0.139 | 574,210,121 | -210,360 | 6.63% | 79,580,471 |
| 2021-03-25 | 2021-03-23 | 0.142 | 574,420,481 | -1,420,393 | 6.63% | 81,461,011 |
| 2021-03-24 | 2021-03-22 | 0.142 | 575,840,874 | +2,792,385 | 6.65% | 81,662,443 |
| 2021-03-23 | 2021-03-19 | 0.141 | 573,048,489 | +9,308 | 6.62% | 80,650,788 |
| 2021-03-22 | 2021-03-18 | 0.143 | 573,039,181 | +135,370 | 6.62% | 81,880,768 |
| 2021-03-19 | 2021-03-17 | 0.142 | 572,903,811 | -18,616 | 6.62% | 81,245,926 |
| 2021-03-18 | 2021-03-16 | 0.139 | 572,922,427 | -3,537,021 | 6.62% | 79,402,007 |
| 2021-03-17 | 2021-03-15 | 0.144 | 576,459,448 | -4,095,498 | 6.66% | 82,988,805 |
| 2021-03-16 | 2021-03-12 | 0.146 | 580,554,946 | -765,114 | 6.70% | 84,825,844 |
| 2021-03-15 | 2021-03-11 | 0.147 | 581,320,060 | -802,345 | 6.71% | 85,562,177 |
| 2021-03-12 | 2021-03-10 | 0.144 | 582,122,405 | -1,386,885 | 6.72% | 83,804,061 |
| 2021-03-11 | 2021-03-09 | 0.151 | 583,509,290 | -111,695 | 6.74% | 88,391,975 |
| 2021-03-10 | 2021-03-08 | 0.149 | 583,620,985 | +640,387 | 6.74% | 87,154,868 |
| 2021-03-09 | 2021-03-05 | 0.155 | 582,980,598 | +539,861 | 6.73% | 90,190,863 |
| 2021-03-08 | 2021-03-04 | 0.155 | 582,440,737 | +182,436 | 6.73% | 90,107,343 |
| 2021-03-05 | 2021-03-03 | 0.158 | 582,258,301 | +1,055,521 | 6.72% | 91,955,767 |
| 2021-03-04 | 2021-03-02 | 0.154 | 581,202,780 | -997,812 | 6.71% | 89,291,408 |
| 2021-03-03 | 2021-03-01 | 0.157 | 582,200,592 | -2,207,846 | 6.72% | 91,321,166 |
| 2021-03-02 | 2021-02-26 | 0.156 | 584,408,438 | -396,518 | 6.75% | 91,039,619 |
| 2021-03-01 | 2021-02-25 | 0.163 | 584,804,956 | -1,167,217 | 6.75% | 95,499,387 |
| 2021-02-26 | 2021-02-24 | 0.160 | 585,972,173 | -1,954,670 | 6.77% | 93,801,376 |
| 2021-02-25 | 2021-02-23 | 0.168 | 587,926,843 | +206,637 | 6.79% | 98,535,752 |
| 2021-02-24 | 2021-02-22 | 0.162 | 587,720,206 | -130,312 | 6.79% | 95,344,033 |
| 2021-02-23 | 2021-02-19 | 0.170 | 587,850,518 | -1,353,376 | 6.79% | 99,786,075 |
| 2021-02-22 | 2021-02-18 | 0.172 | 589,203,894 | +927,072 | 6.80% | 101,281,830 |
| 2021-02-19 | 2021-02-17 | 0.177 | 588,276,822 | -2,073,811 | 6.79% | 104,282,547 |
| 2021-02-18 | 2021-02-16 | 0.172 | 590,350,633 | -1,198,864 | 6.82% | 101,478,950 |
| 2021-02-17 | 2021-02-11 | 0.167 | 591,549,497 | -1,283,957 | 6.83% | 98,507,373 |
| 2021-02-16 | 2021-02-09 | 0.163 | 592,833,454 | +606,878 | 6.85% | 96,810,450 |
| 2021-02-10 | 2021-02-08 | 0.155 | 592,226,576 | -653,418 | 6.84% | 91,621,276 |
| 2021-02-09 | 2021-02-05 | 0.154 | 592,879,994 | +266,207 | 6.85% | 91,085,403 |
| 2021-02-08 | 2021-02-04 | 0.159 | 592,613,787 | -59,571 | 6.84% | 94,227,879 |
| 2021-02-05 | 2021-02-03 | 0.161 | 592,673,358 | -1,749,894 | 6.84% | 95,510,829 |
| 2021-02-04 | 2021-02-02 | 0.159 | 594,423,252 | +3,661,747 | 6.86% | 94,515,591 |
| 2021-02-03 | 2021-02-01 | 0.165 | 590,761,505 | +938,242 | 6.82% | 97,741,468 |
| 2021-02-02 | 2021-01-29 | 0.164 | 589,823,263 | +2,300,925 | 6.81% | 96,952,559 |
| 2021-02-01 | 2021-01-28 | 0.171 | 587,522,338 | -2,003,071 | 6.78% | 100,361,572 |
| 2021-01-29 | 2021-01-27 | 0.182 | 589,525,409 | +1,447,293 | 6.81% | 107,037,309 |
| 2021-01-28 | 2021-01-26 | 0.165 | 588,078,116 | -1,505,966 | 6.79% | 97,297,502 |
| 2021-01-27 | 2021-01-25 | 0.157 | 589,584,082 | -2,883,589 | 6.81% | 92,479,304 |
| 2021-01-26 | 2021-01-22 | 0.150 | 592,467,671 | -476,567 | 6.84% | 89,112,503 |
| 2021-01-25 | 2021-01-21 | 0.151 | 592,944,238 | +1,526,503 | 6.85% | 89,821,213 |
| 2021-01-22 | 2021-01-20 | 0.150 | 591,417,735 | +293,681 | 6.83% | 88,954,583 |
| 2021-01-21 | 2021-01-19 | 0.147 | 591,124,054 | -227,114 | 6.83% | 87,005,188 |
| 2021-01-20 | 2021-01-18 | 0.143 | 591,351,168 | -729,743 | 6.83% | 84,497,342 |
| 2021-01-19 | 2021-01-15 | 0.145 | 592,080,911 | +740,913 | 6.84% | 85,873,819 |
| 2021-01-18 | 2021-01-14 | 0.145 | 591,339,998 | +2,014,240 | 6.83% | 85,766,359 |
| 2021-01-15 | 2021-01-13 | 0.148 | 589,325,758 | +1,997,486 | 6.81% | 87,373,646 |
| 2021-01-14 | 2021-01-12 | 0.144 | 587,328,272 | -148,927 | 6.78% | 84,553,513 |
| 2021-01-13 | 2021-01-11 | 0.139 | 587,477,199 | -517,522 | 6.78% | 81,419,171 |
| 2021-01-12 | 2021-01-08 | 0.142 | 587,994,721 | +4,868,058 | 6.79% | 83,386,032 |
| 2021-01-11 | 2021-01-07 | 0.147 | 583,126,663 | -1,710,801 | 6.73% | 85,828,084 |
| 2021-01-08 | 2021-01-06 | 0.148 | 584,837,464 | -941,965 | 6.75% | 86,708,210 |
| 2021-01-07 | 2021-01-05 | 0.138 | 585,779,429 | +1,036,906 | 6.76% | 80,554,542 |
| 2021-01-06 | 2021-01-04 | 0.142 | 584,742,523 | -5,340,902 | 6.75% | 82,924,824 |
| 2021-01-05 | 2020-12-31 | 0.115 | 590,083,425 | -541,723 | 6.81% | 67,833,331 |
| 2021-01-04 | 2020-12-29 | 0.116 | 590,625,148 | +14,893 | 6.82% | 68,530,143 |
| 2020-12-30 | 2020-12-28 | 0.115 | 590,610,255 | +887,978 | 6.82% | 67,893,893 |
| 2020-12-29 | 2020-12-24 | 0.115 | 589,722,277 | +809,792 | 6.81% | 67,791,815 |
| 2020-12-28 | 2020-12-22 | 0.115 | 588,912,485 | -390,934 | 6.80% | 67,698,725 |
| 2020-12-23 | 2020-12-21 | 0.115 | 589,303,419 | -242,007 | 6.81% | 67,743,665 |
| 2020-12-22 | 2020-12-18 | 0.114 | 589,545,426 | +1,254,712 | 6.81% | 67,138,107 |
| 2020-12-21 | 2020-12-17 | 0.115 | 588,290,714 | +93,080 | 6.79% | 67,627,249 |
| 2020-12-18 | 2020-12-16 | 0.115 | 588,197,634 | -683,204 | 6.79% | 67,616,549 |
| 2020-12-17 | 2020-12-15 | 0.117 | 588,880,838 | +102,388 | 6.80% | 68,960,416 |
| 2020-12-16 | 2020-12-14 | 0.117 | 588,778,450 | -491,460 | 6.80% | 68,948,426 |
| 2020-12-15 | 2020-12-11 | 0.120 | 589,269,910 | -55,848 | 6.80% | 70,905,225 |
| 2020-12-14 | 2020-12-10 | 0.124 | 589,325,758 | +186,159 | 6.81% | 72,811,372 |
| 2020-12-11 | 2020-12-09 | 0.125 | 589,139,599 | -279,238 | 6.80% | 73,421,314 |
| 2020-12-10 | 2020-12-08 | 0.125 | 589,418,837 | +93,079 | 6.81% | 73,456,114 |
| 2020-12-09 | 2020-12-07 | 0.126 | 589,325,758 | -109,834 | 6.81% | 74,077,656 |
| 2020-12-08 | 2020-12-04 | 0.126 | 589,435,592 | +482,152 | 6.81% | 74,091,463 |
| 2020-12-07 | 2020-12-03 | 0.126 | 588,953,440 | -379,764 | 6.80% | 74,030,856 |
| 2020-12-04 | 2020-12-02 | 0.127 | 589,333,204 | -357,426 | 6.81% | 74,711,743 |
| 2020-12-03 | 2020-12-01 | 0.128 | 589,690,630 | +44,679 | 6.81% | 75,390,589 |
| 2020-12-02 | 2020-11-30 | 0.128 | 589,645,951 | +294,131 | 6.81% | 75,384,877 |
| 2020-12-01 | 2020-11-27 | 0.130 | 589,351,820 | -138,270 | 6.81% | 76,613,614 |
| 2020-11-30 | 2020-11-26 | 0.129 | 589,490,090 | +27,924 | 6.81% | 75,998,270 |
| 2020-11-27 | 2020-11-25 | 0.129 | 589,462,166 | +40,955 | 6.81% | 75,994,670 |
| 2020-11-26 | 2020-11-24 | 0.126 | 589,421,211 | +215,945 | 6.81% | 74,089,655 |
| 2020-11-25 | 2020-11-23 | 0.120 | 589,205,266 | +262,484 | 6.80% | 70,897,446 |
| 2020-11-23 | 2020-11-19 | 0.119 | 588,942,782 | +219,639 | 6.80% | 70,233,131 |
| 2020-11-20 | 2020-11-18 | 0.119 | 588,723,143 | -74,463 | 6.80% | 70,206,939 |
| 2020-11-19 | 2020-11-17 | 0.120 | 588,797,606 | +9,308 | 6.80% | 70,848,394 |
| 2020-11-18 | 2020-11-16 | 0.120 | 588,788,298 | -98,665 | 6.80% | 70,847,274 |
| 2020-11-17 | 2020-11-13 | 0.119 | 588,886,963 | +240,146 | 6.80% | 70,226,475 |
| 2020-11-16 | 2020-11-12 | 0.121 | 588,646,817 | -1,442,733 | 6.80% | 71,462,663 |
| 2020-11-13 | 2020-11-11 | 0.122 | 590,089,550 | +240,145 | 6.81% | 72,271,776 |
| 2020-11-12 | 2020-11-10 | 0.120 | 589,849,405 | +651,557 | 6.81% | 70,974,954 |
| 2020-11-11 | 2020-11-09 | 0.121 | 589,197,848 | +1,576,767 | 6.80% | 71,529,559 |
| 2020-11-10 | 2020-11-06 | 0.115 | 587,621,081 | -262,484 | 6.79% | 67,550,271 |
| 2020-11-09 | 2020-11-05 | 0.115 | 587,883,565 | +148,927 | 6.79% | 67,580,445 |
| 2020-11-06 | 2020-11-04 | 0.114 | 587,734,638 | -668,311 | 6.79% | 66,931,892 |
| 2020-11-05 | 2020-11-03 | 0.114 | 588,402,949 | +9,308 | 6.79% | 67,008,000 |
| 2020-11-04 | 2020-11-02 | 0.114 | 588,393,641 | +27,924 | 6.79% | 67,006,940 |
| 2020-11-02 | 2020-10-29 | 0.118 | 588,365,717 | -176,851 | 6.79% | 69,532,204 |
| 2020-10-30 | 2020-10-28 | 0.117 | 588,542,568 | -418,858 | 6.80% | 68,920,803 |
| 2020-10-28 | 2020-10-23 | 0.122 | 588,961,426 | +685,065 | 6.80% | 72,133,607 |
| 2020-10-27 | 2020-10-22 | 0.121 | 588,276,361 | +148,927 | 6.79% | 71,417,689 |
| 2020-10-23 | 2020-10-21 | 0.119 | 588,127,434 | +632,941 | 6.79% | 70,135,899 |
| 2020-10-22 | 2020-10-20 | 0.120 | 587,494,493 | +837,715 | 6.78% | 70,691,594 |
| 2020-10-21 | 2020-10-19 | 0.120 | 586,656,778 | -491,459 | 6.77% | 70,590,794 |
| 2020-10-20 | 2020-10-16 | 0.126 | 587,148,237 | -1,228,650 | 6.78% | 73,803,944 |
| 2020-10-19 | 2020-10-15 | 0.125 | 588,376,887 | -279,238 | 6.79% | 73,326,261 |
| 2020-10-16 | 2020-10-14 | 0.125 | 588,656,125 | +363,010 | 6.80% | 73,361,061 |
| 2020-10-15 | 2020-10-12 | 0.127 | 588,293,115 | +18,616 | 6.79% | 74,579,887 |
| 2020-10-14 | 2020-10-09 | 0.126 | 588,274,499 | -424,443 | 6.79% | 73,945,514 |
| 2020-10-12 | 2020-10-08 | 0.126 | 588,698,942 | -484,013 | 6.80% | 73,998,866 |
| 2020-10-09 | 2020-10-07 | 0.126 | 589,182,955 | -169,405 | 6.80% | 74,059,706 |
| 2020-10-08 | 2020-10-06 | 0.126 | 589,352,360 | +186,159 | 6.81% | 74,081,000 |
| 2020-10-06 | 2020-09-30 | 0.125 | 589,166,201 | -565,923 | 6.80% | 73,424,629 |
| 2020-10-05 | 2020-09-29 | 0.126 | 589,732,124 | +50,263 | 6.81% | 74,128,736 |
| 2020-09-30 | 2020-09-28 | 0.125 | 589,681,861 | -312,748 | 6.81% | 73,488,893 |
| 2020-09-29 | 2020-09-25 | 0.125 | 589,994,609 | -119,141 | 6.81% | 73,527,869 |
| 2020-09-28 | 2020-09-24 | 0.131 | 590,113,750 | -1,368,269 | 6.81% | 77,346,651 |
| 2020-09-25 | 2020-09-23 | 0.132 | 591,482,019 | -165,682 | 6.83% | 78,161,450 |
| 2020-09-24 | 2020-09-22 | 0.133 | 591,647,701 | -93,079 | 6.83% | 78,818,981 |
| 2020-09-23 | 2020-09-21 | 0.134 | 591,740,780 | +55,848 | 6.83% | 79,467,118 |
| 2020-09-22 | 2020-09-18 | 0.140 | 591,684,932 | +649,695 | 6.83% | 82,638,003 |
| 2020-09-21 | 2020-09-17 | 0.141 | 591,035,237 | -372,318 | 6.83% | 83,182,241 |
| 2020-09-18 | 2020-09-16 | 0.136 | 591,407,555 | +675,757 | 6.83% | 80,693,126 |
| 2020-09-17 | 2020-09-15 | 0.136 | 590,731,798 | -40,955 | 6.82% | 80,600,924 |
| 2020-09-16 | 2020-09-14 | 0.136 | 590,772,753 | -558,477 | 6.82% | 80,606,512 |
| 2020-09-15 | 2020-09-11 | 0.135 | 591,331,230 | +61,432 | 6.83% | 80,047,415 |
| 2020-09-14 | 2020-09-10 | 0.135 | 591,269,798 | +930,795 | 6.83% | 80,039,099 |
| 2020-09-11 | 2020-09-09 | 0.131 | 590,339,003 | -642,248 | 6.82% | 77,376,175 |
| 2020-09-10 | 2020-09-08 | 0.134 | 590,981,251 | +534,276 | 6.82% | 79,365,118 |
| 2020-09-09 | 2020-09-07 | 0.135 | 590,446,975 | -623,633 | 6.82% | 79,927,715 |
| 2020-09-08 | 2020-09-04 | 0.139 | 591,070,608 | +189,883 | 6.83% | 81,917,186 |
| 2020-09-07 | 2020-09-03 | 0.143 | 590,880,725 | -1,202,588 | 6.82% | 84,430,121 |
| 2020-09-04 | 2020-09-02 | 0.136 | 592,083,313 | -193,605 | 6.84% | 80,785,328 |
| 2020-09-03 | 2020-09-01 | 0.140 | 592,276,918 | -286,685 | 6.84% | 82,720,683 |
| 2020-09-02 | 2020-08-31 | 0.136 | 592,563,603 | +817,238 | 6.84% | 80,850,860 |
| 2020-09-01 | 2020-08-28 | 0.142 | 591,746,365 | +13,031 | 6.83% | 83,918,069 |
| 2020-08-31 | 2020-08-27 | 0.140 | 591,733,334 | -724,158 | 6.83% | 82,644,763 |
| 2020-08-28 | 2020-08-26 | 0.147 | 592,457,492 | +2,326,987 | 6.84% | 87,201,451 |
| 2020-08-27 | 2020-08-25 | 0.150 | 590,130,505 | -167,543 | 6.81% | 88,760,972 |
| 2020-08-26 | 2020-08-24 | 0.150 | 590,298,048 | +446,782 | 6.82% | 88,786,172 |
| 2020-08-25 | 2020-08-21 | 0.153 | 589,851,266 | -273,654 | 6.81% | 89,986,386 |
| 2020-08-24 | 2020-08-20 | 0.156 | 590,124,920 | -938,241 | 6.81% | 91,930,137 |
| 2020-08-20 | 2020-08-18 | 0.153 | 591,063,161 | -660,865 | 6.83% | 90,171,270 |
| 2020-08-19 | 2020-08-17 | 0.149 | 591,724,026 | +2,142,690 | 6.83% | 88,364,933 |
| 2020-08-18 | 2020-08-14 | 0.151 | 589,581,336 | +446,782 | 6.81% | 89,311,789 |
| 2020-08-17 | 2020-08-13 | 0.151 | 589,134,554 | +26,062 | 6.80% | 89,244,109 |
| 2020-08-14 | 2020-08-12 | 0.156 | 589,108,492 | +135,896 | 6.80% | 91,771,797 |
| 2020-08-13 | 2020-08-11 | 0.169 | 588,972,596 | -3,496,066 | 6.80% | 99,343,782 |
| 2020-08-12 | 2020-08-10 | 0.162 | 592,468,662 | +832,131 | 6.84% | 96,114,360 |
| 2020-08-11 | 2020-08-07 | 0.157 | 591,636,531 | +482,152 | 6.83% | 92,801,242 |
| 2020-08-10 | 2020-08-06 | 0.158 | 591,154,379 | -945,688 | 6.83% | 93,360,721 |
| 2020-08-07 | 2020-08-05 | 0.151 | 592,100,067 | -616,186 | 6.84% | 89,693,335 |
| 2020-08-06 | 2020-08-04 | 0.149 | 592,716,253 | +457,951 | 6.84% | 88,513,107 |
| 2020-08-05 | 2020-08-03 | 0.153 | 592,258,302 | -3,935,401 | 6.84% | 90,353,598 |
| 2020-08-04 | 2020-07-31 | 0.140 | 596,193,703 | -186,159 | 6.88% | 83,267,723 |
| 2020-08-03 | 2020-07-30 | 0.140 | 596,379,862 | -55,848 | 6.89% | 83,293,723 |
| 2020-07-31 | 2020-07-29 | 0.141 | 596,435,710 | -530,553 | 6.89% | 83,942,304 |
| 2020-07-30 | 2020-07-28 | 0.143 | 596,966,263 | -258,761 | 6.89% | 85,299,675 |
| 2020-07-29 | 2020-07-27 | 0.143 | 597,225,024 | +1,102,061 | 6.90% | 85,336,649 |
| 2020-07-28 | 2020-07-24 | 0.146 | 596,122,963 | +1,236,096 | 6.88% | 87,100,512 |
| 2020-07-27 | 2020-07-23 | 0.142 | 594,886,867 | -1,435,286 | 6.87% | 84,363,436 |
| 2020-07-24 | 2020-07-22 | 0.144 | 596,322,153 | -264,346 | 6.89% | 85,848,298 |
| 2020-07-23 | 2020-07-21 | 0.147 | 596,586,499 | -806,068 | 6.89% | 87,809,183 |
| 2020-07-22 | 2020-07-20 | 0.148 | 597,392,567 | +1,545,119 | 6.90% | 88,569,634 |
| 2020-07-21 | 2020-07-17 | 0.143 | 595,847,448 | +1,997,486 | 6.88% | 85,139,809 |
| 2020-07-20 | 2020-07-16 | 0.141 | 593,849,962 | +402,104 | 6.86% | 83,578,386 |
| 2020-07-17 | 2020-07-15 | 0.146 | 593,447,858 | +27,924 | 6.85% | 86,709,648 |
| 2020-07-16 | 2020-07-14 | 0.146 | 593,419,934 | -130,312 | 6.85% | 86,705,568 |
| 2020-07-15 | 2020-07-13 | 0.150 | 593,550,246 | +435,613 | 6.85% | 89,275,332 |
| 2020-07-14 | 2020-07-10 | 0.148 | 593,114,633 | -1,862 | 6.85% | 87,935,386 |
| 2020-07-13 | 2020-07-09 | 0.157 | 593,116,495 | +2,405,174 | 6.85% | 93,033,382 |
| 2020-07-10 | 2020-07-08 | 0.157 | 590,711,321 | -6,496,949 | 6.82% | 92,656,118 |
| 2020-07-09 | 2020-07-07 | 0.138 | 597,208,270 | +2,338,157 | 6.90% | 82,126,201 |
| 2020-07-08 | 2020-07-06 | 0.141 | 594,870,113 | -2,099,873 | 6.87% | 83,721,962 |
| 2020-07-07 | 2020-07-03 | 0.133 | 596,969,986 | -2,220,877 | 6.89% | 79,528,013 |
| 2020-07-06 | 2020-07-02 | 0.130 | 599,190,863 | +420,719 | 6.92% | 77,892,654 |
| 2020-07-03 | 2020-06-30 | 0.129 | 598,770,144 | -40,790 | 6.91% | 77,194,673 |
| 2020-07-02 | 2020-06-29 | 0.130 | 598,810,934 | -679,481 | 6.92% | 77,843,265 |
| 2020-06-30 | 2020-06-26 | 0.129 | 599,490,415 | -46,539 | 6.92% | 77,287,532 |
| 2020-06-29 | 2020-06-24 | 0.134 | 599,536,954 | +482,151 | 6.92% | 80,514,096 |
| 2020-06-26 | 2020-06-23 | 0.129 | 599,054,803 | +558,477 | 6.92% | 77,231,372 |
| 2020-06-24 | 2020-06-22 | 0.124 | 598,496,326 | +1,193,280 | 6.91% | 73,944,398 |
| 2020-06-23 | 2020-06-19 | 0.134 | 597,303,046 | +1,007,120 | 6.90% | 80,214,096 |
| 2020-06-22 | 2020-06-18 | 0.135 | 596,295,926 | +824,684 | 6.89% | 80,719,477 |
| 2020-06-19 | 2020-06-17 | 0.134 | 595,471,242 | +1,116,954 | 6.88% | 79,968,096 |
| 2020-06-18 | 2020-06-16 | 0.134 | 594,354,288 | +1,543,258 | 6.86% | 79,818,096 |
| 2020-06-17 | 2020-06-15 | 0.141 | 592,811,030 | -180,574 | 6.85% | 83,432,166 |
| 2020-06-16 | 2020-06-12 | 0.141 | 592,991,604 | -623,632 | 6.85% | 83,457,580 |
| 2020-06-15 | 2020-06-11 | 0.141 | 593,615,236 | +381,626 | 6.86% | 83,545,350 |
| 2020-06-12 | 2020-06-10 | 0.142 | 593,233,610 | +322,055 | 6.85% | 84,128,981 |
| 2020-06-11 | 2020-06-09 | 0.146 | 592,911,555 | +915,902 | 6.85% | 86,631,288 |
| 2020-06-10 | 2020-06-08 | 0.153 | 591,995,653 | +1,463,210 | 6.84% | 90,313,529 |
| 2020-06-09 | 2020-06-05 | 0.151 | 590,532,443 | -2,660,213 | 6.82% | 89,455,866 |
| 2020-06-08 | 2020-06-04 | 0.145 | 593,192,656 | +498,907 | 6.85% | 86,035,063 |
| 2020-06-05 | 2020-06-03 | 0.145 | 592,693,749 | +830,269 | 6.84% | 85,962,703 |
| 2020-06-04 | 2020-06-02 | 0.144 | 591,863,480 | +72,602 | 6.83% | 85,206,415 |
| 2020-06-03 | 2020-06-01 | 0.145 | 591,790,878 | -1,227,826 | 6.83% | 85,831,753 |
| 2020-06-02 | 2020-05-29 | 0.140 | 593,018,704 | +174,990 | 6.85% | 82,824,285 |
| 2020-06-01 | 2020-05-28 | 0.142 | 592,843,714 | +269,930 | 6.85% | 84,073,688 |
| 2020-05-29 | 2020-05-27 | 0.143 | 592,573,784 | -2,073,811 | 6.84% | 84,672,040 |
| 2020-05-28 | 2020-05-26 | 0.151 | 594,647,595 | -4,289,104 | 6.87% | 90,079,243 |
| 2020-05-27 | 2020-05-25 | 0.119 | 598,936,699 | -96,802 | 6.92% | 71,424,935 |
| 2020-05-26 | 2020-05-22 | 0.118 | 599,033,501 | -1,144,878 | 6.92% | 70,792,907 |
| 2020-05-25 | 2020-05-21 | 0.130 | 600,178,379 | -852,608 | 6.93% | 78,021,028 |
| 2020-05-22 | 2020-05-20 | 0.125 | 601,030,987 | +4,633,497 | 6.94% | 74,903,274 |
| 2020-05-21 | 2020-05-19 | 0.114 | 596,397,490 | +2,827,755 | 6.89% | 67,918,427 |
| 2020-05-20 | 2020-05-18 | 0.107 | 593,569,735 | -195,466 | 6.85% | 63,770,188 |
| 2020-05-19 | 2020-05-15 | 0.107 | 593,765,201 | +457,951 | 6.86% | 63,791,188 |
| 2020-05-18 | 2020-05-14 | 0.107 | 593,307,250 | -279,239 | 6.85% | 63,741,988 |
| 2020-05-15 | 2020-05-13 | 0.109 | 593,586,489 | +80,049 | 6.85% | 64,409,708 |
| 2020-05-13 | 2020-05-11 | 0.109 | 593,506,440 | +335,086 | 6.85% | 64,401,022 |
| 2020-05-12 | 2020-05-08 | 0.109 | 593,171,354 | +973,611 | 6.85% | 64,364,662 |
| 2020-05-11 | 2020-05-07 | 0.110 | 592,197,743 | +9,308 | 6.84% | 64,895,244 |
| 2020-05-08 | 2020-05-06 | 0.109 | 592,188,435 | +861,916 | 6.84% | 64,258,006 |
| 2020-05-07 | 2020-05-05 | 0.109 | 591,326,519 | +93,080 | 6.83% | 64,164,480 |
| 2020-05-06 | 2020-05-04 | 0.106 | 591,233,439 | +374,180 | 6.83% | 62,883,996 |
| 2020-05-05 | 2020-04-29 | 0.110 | 590,859,259 | +227,114 | 6.82% | 64,748,568 |
| 2020-05-04 | 2020-04-28 | 0.109 | 590,632,145 | +781,867 | 6.82% | 64,089,134 |
| 2020-04-29 | 2020-04-27 | 0.107 | 589,850,278 | +571,508 | 6.81% | 63,370,588 |
| 2020-04-28 | 2020-04-24 | 0.109 | 589,278,770 | +22,340 | 6.80% | 63,942,280 |
| 2020-04-24 | 2020-04-22 | 0.112 | 589,256,430 | -288,547 | 6.80% | 65,839,060 |
| 2020-04-23 | 2020-04-21 | 0.111 | 589,544,977 | +2,807,278 | 6.81% | 65,237,922 |
| 2020-04-22 | 2020-04-20 | 0.113 | 586,737,699 | +748,359 | 6.78% | 66,187,997 |
| 2020-04-21 | 2020-04-17 | 0.110 | 585,989,340 | +2,546,655 | 6.77% | 64,214,904 |
| 2020-04-20 | 2020-04-16 | 0.110 | 583,442,685 | +349,979 | 6.74% | 63,935,832 |
| 2020-04-17 | 2020-04-15 | 0.114 | 583,092,706 | +80,049 | 6.73% | 66,403,263 |
| 2020-04-16 | 2020-04-14 | 0.117 | 583,012,657 | +975,473 | 6.73% | 68,273,227 |
| 2020-04-15 | 2020-04-09 | 0.120 | 582,037,184 | -1,630,753 | 6.72% | 70,034,931 |
| 2020-04-14 | 2020-04-08 | 0.099 | 583,667,937 | +925,210 | 6.74% | 57,689,877 |
| 2020-04-09 | 2020-04-07 | 0.100 | 582,742,727 | +1,096,477 | 6.73% | 58,224,499 |
| 2020-04-08 | 2020-04-06 | 0.098 | 581,646,250 | -292,270 | 6.72% | 56,865,161 |
| 2020-04-07 | 2020-04-03 | 0.099 | 581,938,520 | +379,764 | 6.72% | 57,518,941 |
| 2020-04-06 | 2020-04-02 | 0.099 | 581,558,756 | -2,392,143 | 6.72% | 57,481,405 |
| 2020-04-03 | 2020-04-01 | 0.101 | 583,950,899 | +1,124,401 | 6.74% | 58,972,581 |
| 2020-04-02 | 2020-03-31 | 0.100 | 582,826,498 | +260,622 | 6.73% | 58,232,869 |
| 2020-04-01 | 2020-03-30 | 0.099 | 582,565,876 | +176,851 | 6.73% | 57,580,949 |
| 2020-03-31 | 2020-03-27 | 0.099 | 582,389,025 | -2,416,344 | 6.73% | 57,563,469 |
| 2020-03-30 | 2020-03-26 | 0.100 | 584,805,369 | +1,926,746 | 6.75% | 58,430,587 |
| 2020-03-27 | 2020-03-25 | 0.102 | 582,878,623 | +206,637 | 6.73% | 59,490,509 |
| 2020-03-26 | 2020-03-24 | 0.098 | 582,671,986 | +372,318 | 6.73% | 56,965,443 |
| 2020-03-25 | 2020-03-23 | 0.099 | 582,299,668 | +2,319,541 | 6.72% | 57,554,637 |
| 2020-03-24 | 2020-03-20 | 0.102 | 579,980,127 | +405,826 | 6.70% | 59,194,679 |
| 2020-03-23 | 2020-03-19 | 0.102 | 579,574,301 | +5,419,089 | 6.69% | 59,153,259 |
| 2020-03-20 | 2020-03-18 | 0.105 | 574,155,212 | -349,979 | 6.63% | 60,450,700 |
| 2020-03-19 | 2020-03-17 | 0.117 | 574,505,191 | +1,977,009 | 6.63% | 67,276,967 |
| 2020-03-18 | 2020-03-16 | 0.125 | 572,528,182 | +1,386,884 | 6.61% | 71,351,122 |
| 2020-03-17 | 2020-03-13 | 0.136 | 571,141,298 | -954,995 | 6.60% | 77,927,947 |
| 2020-03-16 | 2020-03-12 | 0.138 | 572,096,293 | +415,134 | 6.61% | 78,672,881 |
| 2020-03-13 | 2020-03-11 | 0.148 | 571,681,159 | -27,924 | 6.60% | 84,757,652 |
| 2020-03-12 | 2020-03-10 | 0.153 | 571,709,083 | +511,938 | 6.60% | 87,218,655 |
| 2020-03-11 | 2020-03-09 | 0.154 | 571,197,145 | +416,996 | 6.60% | 87,754,221 |
| 2020-03-10 | 2020-03-06 | 0.162 | 570,780,149 | +1,725,708 | 6.59% | 92,595,900 |
| 2020-03-09 | 2020-03-05 | 0.164 | 569,054,441 | -446,782 | 6.57% | 93,538,671 |
| 2020-03-06 | 2020-03-04 | 0.164 | 569,501,223 | +908,456 | 6.58% | 93,612,112 |
| 2020-03-04 | 2020-03-02 | 0.164 | 568,592,767 | +446,782 | 6.57% | 93,462,783 |
| 2020-03-03 | 2020-02-28 | 0.164 | 568,145,985 | +1,628,891 | 6.56% | 93,389,343 |
| 2020-03-02 | 2020-02-27 | 0.170 | 566,517,094 | -55,848 | 6.54% | 96,164,783 |
| 2020-02-28 | 2020-02-26 | 0.170 | 566,572,942 | +390,934 | 6.54% | 96,174,263 |
| 2020-02-27 | 2020-02-25 | 0.168 | 566,182,008 | -22,339 | 6.54% | 94,891,347 |
| 2020-02-26 | 2020-02-24 | 0.169 | 566,204,347 | -651,557 | 6.54% | 95,503,393 |
| 2020-02-25 | 2020-02-21 | 0.171 | 566,855,904 | -282,961 | 6.55% | 96,831,297 |
| 2020-02-24 | 2020-02-20 | 0.169 | 567,138,865 | -27,924 | 6.55% | 95,661,021 |
| 2020-02-21 | 2020-02-19 | 0.169 | 567,166,789 | +128,450 | 6.55% | 95,665,731 |
| 2020-02-20 | 2020-02-18 | 0.168 | 567,038,339 | -562,201 | 6.55% | 95,034,867 |
| 2020-02-19 | 2020-02-17 | 0.172 | 567,600,540 | +714,851 | 6.55% | 97,568,299 |
| 2020-02-18 | 2020-02-14 | 0.171 | 566,885,689 | +322,055 | 6.55% | 96,836,385 |
| 2020-02-17 | 2020-02-13 | 0.171 | 566,563,634 | +3,120,025 | 6.54% | 96,781,371 |
| 2020-02-14 | 2020-02-12 | 0.170 | 563,443,609 | -37,232 | 6.51% | 95,643,067 |
| 2020-02-13 | 2020-02-11 | 0.168 | 563,480,841 | +93,080 | 6.51% | 94,438,635 |
| 2020-02-12 | 2020-02-10 | 0.165 | 563,387,761 | +5,178,943 | 6.51% | 93,212,483 |
| 2020-02-11 | 2020-02-07 | 0.169 | 558,208,818 | +1,135,570 | 6.45% | 94,154,763 |
| 2020-02-10 | 2020-02-06 | 0.167 | 557,073,248 | -152,755 | 6.43% | 92,766,239 |
| 2020-02-07 | 2020-02-05 | 0.162 | 557,226,003 | -161,959 | 6.43% | 90,397,053 |
| 2020-02-06 | 2020-02-04 | 0.165 | 557,387,962 | +206,637 | 6.44% | 92,219,817 |
| 2020-02-05 | 2020-02-03 | 0.162 | 557,181,325 | -724,159 | 6.43% | 90,389,805 |
| 2020-02-04 | 2020-01-31 | 0.167 | 557,905,484 | -156,373 | 6.44% | 92,904,827 |
| 2020-02-03 | 2020-01-30 | 0.163 | 558,061,857 | +627,355 | 6.44% | 91,132,205 |
| 2020-01-31 | 2020-01-29 | 0.171 | 557,434,502 | +204,775 | 6.44% | 95,221,917 |
| 2020-01-30 | 2020-01-24 | 0.178 | 557,229,727 | -1,686,600 | 6.43% | 99,377,557 |
| 2020-01-29 | 2020-01-22 | 0.190 | 558,916,327 | -353,702 | 6.45% | 106,283,540 |
| 2020-01-23 | 2020-01-21 | 0.187 | 559,270,029 | -3,198,212 | 6.46% | 104,548,244 |
| 2020-01-22 | 2020-01-20 | 0.193 | 562,468,241 | +141,481 | 6.50% | 108,771,836 |
| 2020-01-21 | 2020-01-17 | 0.193 | 562,326,760 | -4,411,969 | 6.49% | 108,744,476 |
| 2020-01-20 | 2020-01-16 | 0.194 | 566,738,729 | +234,561 | 6.54% | 110,206,552 |
| 2020-01-17 | 2020-01-15 | 0.193 | 566,504,168 | -277,377 | 6.54% | 109,552,316 |
| 2020-01-16 | 2020-01-14 | 0.188 | 566,781,545 | -14,893 | 6.55% | 106,561,346 |
| 2020-01-15 | 2020-01-13 | 0.189 | 566,796,438 | -465,397 | 6.55% | 107,173,084 |
| 2020-01-14 | 2020-01-10 | 0.189 | 567,261,835 | -14,893 | 6.55% | 107,261,084 |
| 2020-01-13 | 2020-01-09 | 0.186 | 567,276,728 | -972,322 | 6.55% | 105,435,538 |
| 2020-01-10 | 2020-01-08 | 0.188 | 568,249,050 | +1,535,811 | 6.56% | 106,837,254 |
| 2020-01-09 | 2020-01-07 | 0.186 | 566,713,239 | +636,664 | 6.54% | 105,330,807 |
| 2020-01-08 | 2020-01-06 | 0.183 | 566,076,575 | -117,280 | 6.54% | 103,387,981 |
| 2020-01-07 | 2020-01-03 | 0.184 | 566,193,855 | +87,495 | 6.54% | 104,017,692 |
| 2020-01-06 | 2020-01-02 | 0.180 | 566,106,360 | +726,020 | 6.54% | 102,177,028 |
| 2020-01-03 | 2019-12-31 | 0.180 | 565,380,340 | -673,896 | 6.53% | 102,045,988 |
| 2020-01-02 | 2019-12-27 | 0.177 | 566,054,236 | +647,833 | 6.54% | 100,343,198 |
| 2019-12-30 | 2019-12-24 | 0.177 | 565,406,403 | +696,235 | 6.53% | 100,228,358 |
| 2019-12-27 | 2019-12-20 | 0.184 | 564,710,168 | -204,775 | 6.52% | 103,745,118 |
| 2019-12-23 | 2019-12-19 | 0.178 | 564,914,943 | -93,079 | 6.52% | 100,748,155 |
| 2019-12-20 | 2019-12-18 | 0.176 | 565,008,022 | -74,464 | 6.52% | 99,550,721 |
| 2019-12-19 | 2019-12-17 | 0.178 | 565,082,486 | +454,228 | 6.53% | 100,778,035 |
| 2019-12-18 | 2019-12-16 | 0.177 | 564,628,258 | -859,771 | 6.52% | 100,090,418 |
| 2019-12-17 | 2019-12-13 | 0.174 | 565,488,029 | +74,464 | 6.53% | 98,420,231 |
| 2019-12-16 | 2019-12-12 | 0.173 | 565,413,565 | +482,152 | 6.53% | 97,799,819 |
| 2019-12-13 | 2019-12-11 | 0.173 | 564,931,413 | -1,641,923 | 6.52% | 97,716,421 |
| 2019-12-12 | 2019-12-10 | 0.172 | 566,573,336 | -1,582,351 | 6.54% | 97,391,726 |
| 2019-12-11 | 2019-12-09 | 0.173 | 568,155,687 | +29,785 | 6.56% | 98,274,125 |
| 2019-12-10 | 2019-12-06 | 0.173 | 568,125,902 | -431,889 | 6.56% | 98,268,973 |
| 2019-12-09 | 2019-12-05 | 0.175 | 568,557,791 | -22,339 | 6.57% | 99,565,337 |
| 2019-12-06 | 2019-12-04 | 0.174 | 568,580,130 | -595,708 | 6.57% | 98,958,395 |
| 2019-12-05 | 2019-12-03 | 0.175 | 569,175,838 | -3,260,930 | 6.57% | 99,673,569 |
| 2019-12-04 | 2019-12-02 | 0.176 | 572,436,768 | -435,612 | 6.61% | 100,859,618 |
| 2019-12-03 | 2019-11-29 | 0.176 | 572,872,380 | -186,159 | 6.62% | 100,936,370 |
| 2019-12-02 | 2019-11-28 | 0.175 | 573,058,539 | +121,003 | 6.62% | 100,353,504 |
| 2019-11-29 | 2019-11-27 | 0.177 | 572,937,536 | +631,079 | 6.62% | 101,563,386 |
| 2019-11-28 | 2019-11-26 | 0.176 | 572,306,457 | -141,481 | 6.61% | 100,836,658 |
| 2019-11-26 | 2019-11-22 | 0.175 | 572,447,938 | -46,539 | 6.61% | 100,246,576 |
| 2019-11-25 | 2019-11-21 | 0.175 | 572,494,477 | +167,543 | 6.61% | 100,254,726 |
| 2019-11-21 | 2019-11-19 | 0.179 | 572,326,934 | +9,308 | 6.61% | 102,684,905 |
| 2019-11-20 | 2019-11-18 | 0.173 | 572,317,626 | +109,834 | 6.61% | 98,994,017 |
| 2019-11-19 | 2019-11-15 | 0.175 | 572,207,792 | -746,498 | 6.61% | 100,204,522 |
| 2019-11-18 | 2019-11-14 | 0.175 | 572,954,290 | +219,668 | 6.62% | 100,335,248 |
| 2019-11-15 | 2019-11-13 | 0.176 | 572,734,622 | +27,923 | 6.61% | 100,912,098 |
| 2019-11-14 | 2019-11-12 | 0.177 | 572,706,699 | -1,710,801 | 6.61% | 101,522,466 |
| 2019-11-13 | 2019-11-11 | 0.179 | 574,417,500 | +193,606 | 6.63% | 103,059,987 |
| 2019-11-12 | 2019-11-08 | 0.185 | 574,223,894 | -83,772 | 6.63% | 106,109,839 |
| 2019-11-11 | 2019-11-07 | 0.188 | 574,307,666 | +949,411 | 6.63% | 107,976,342 |
| 2019-11-08 | 2019-11-06 | 0.187 | 573,358,255 | -642,249 | 6.62% | 107,181,855 |
| 2019-11-07 | 2019-11-05 | 0.184 | 574,000,504 | +914,879 | 6.63% | 105,451,882 |
| 2019-11-06 | 2019-11-04 | 0.186 | 573,085,625 | -802,346 | 6.62% | 106,515,195 |
| 2019-11-05 | 2019-11-01 | 0.183 | 573,887,971 | -37,231 | 6.63% | 104,814,651 |
| 2019-11-04 | 2019-10-31 | 0.183 | 573,925,202 | -26,063 | 6.63% | 104,821,451 |
| 2019-11-01 | 2019-10-30 | 0.182 | 573,951,265 | +353,703 | 6.63% | 104,209,586 |
| 2019-10-31 | 2019-10-29 | 0.187 | 573,597,562 | -186,160 | 6.62% | 107,226,590 |
| 2019-10-30 | 2019-10-28 | 0.185 | 573,783,722 | -18,615 | 6.63% | 106,028,501 |
| 2019-10-29 | 2019-10-25 | 0.185 | 573,802,337 | +316,470 | 6.63% | 106,031,940 |
| 2019-10-25 | 2019-10-23 | 0.183 | 573,485,867 | -65,156 | 6.62% | 104,741,211 |
| 2019-10-24 | 2019-10-22 | 0.185 | 573,551,023 | +558,477 | 6.62% | 105,985,500 |
| 2019-10-23 | 2019-10-21 | 0.187 | 572,992,546 | -104,249 | 6.62% | 107,113,490 |
| 2019-10-22 | 2019-10-18 | 0.186 | 573,096,795 | +74,464 | 6.62% | 106,517,271 |
| 2019-10-21 | 2019-10-17 | 0.186 | 573,022,331 | -1,247,266 | 6.62% | 106,503,431 |
| 2019-10-18 | 2019-10-16 | 0.186 | 574,269,597 | -27,923 | 6.63% | 106,735,251 |
| 2019-10-17 | 2019-10-15 | 0.185 | 574,297,520 | -111,696 | 6.63% | 106,123,444 |
| 2019-10-16 | 2019-10-14 | 0.187 | 574,409,216 | +1,163,494 | 6.63% | 107,378,318 |
| 2019-10-15 | 2019-10-11 | 0.187 | 573,245,722 | +3,840,460 | 6.62% | 107,160,818 |
| 2019-10-14 | 2019-10-10 | 0.184 | 569,405,262 | -750,221 | 6.58% | 104,607,672 |
| 2019-10-11 | 2019-10-09 | 0.188 | 570,155,483 | +995,951 | 6.58% | 107,195,685 |
| 2019-10-10 | 2019-10-08 | 0.191 | 569,159,532 | -1,357,099 | 6.57% | 108,842,865 |
| 2019-10-09 | 2019-10-04 | 0.194 | 570,516,631 | -660,864 | 6.59% | 110,941,193 |
| 2019-10-08 | 2019-10-03 | 0.193 | 571,177,495 | +1,774,095 | 6.60% | 110,456,059 |
| 2019-10-04 | 2019-10-02 | 0.184 | 569,403,400 | -204,775 | 6.58% | 104,607,330 |
| 2019-10-03 | 2019-09-30 | 0.185 | 569,608,175 | +18,616 | 6.58% | 105,256,908 |
| 2019-10-02 | 2019-09-27 | 0.187 | 569,589,559 | -5,929,164 | 6.58% | 106,477,346 |
| 2019-09-30 | 2019-09-26 | 0.182 | 575,518,723 | -941,965 | 6.65% | 104,494,182 |
| 2019-09-27 | 2019-09-25 | 0.182 | 576,460,688 | -584,539 | 6.66% | 104,665,210 |
| 2019-09-26 | 2019-09-24 | 0.186 | 577,045,227 | -294,131 | 6.66% | 107,251,137 |
| 2019-09-25 | 2019-09-23 | 0.183 | 577,339,358 | +349,978 | 6.67% | 105,445,011 |
| 2019-09-24 | 2019-09-20 | 0.184 | 576,989,380 | +325,779 | 6.66% | 106,000,980 |
| 2019-09-23 | 2019-09-19 | 0.183 | 576,663,601 | +1,256,573 | 6.66% | 105,321,591 |
| 2019-09-20 | 2019-09-18 | 0.186 | 575,407,028 | +521,245 | 6.64% | 106,946,657 |
| 2019-09-19 | 2019-09-17 | 0.186 | 574,885,783 | +523,107 | 6.64% | 106,849,777 |
| 2019-09-18 | 2019-09-16 | 0.184 | 574,362,676 | -1,277,051 | 6.63% | 105,518,418 |
| 2019-09-17 | 2019-09-13 | 0.188 | 575,639,727 | +381,626 | 6.65% | 108,226,785 |
| 2019-09-16 | 2019-09-12 | 0.188 | 575,258,101 | -459,813 | 6.64% | 108,155,035 |
| 2019-09-13 | 2019-09-11 | 0.191 | 575,717,914 | -930,795 | 6.65% | 110,097,053 |
| 2019-09-12 | 2019-09-10 | 0.180 | 576,648,709 | -74,463 | 6.66% | 104,079,825 |
| 2019-09-11 | 2019-09-09 | 0.183 | 576,723,172 | +169,405 | 6.66% | 105,332,471 |
| 2019-09-10 | 2019-09-06 | 0.186 | 576,553,767 | +802,345 | 6.66% | 107,159,793 |
| 2019-09-09 | 2019-09-05 | 0.175 | 575,751,422 | -72,602 | 6.65% | 100,825,079 |
| 2019-09-06 | 2019-09-04 | 0.174 | 575,824,024 | -106,111 | 6.65% | 100,219,157 |
| 2019-09-05 | 2019-09-03 | 0.172 | 575,930,135 | -1,038,767 | 6.65% | 99,000,123 |
| 2019-09-04 | 2019-09-02 | 0.172 | 576,968,902 | +1,578,628 | 6.66% | 99,178,683 |
| 2019-09-03 | 2019-08-30 | 0.171 | 575,390,274 | -37,232 | 6.64% | 98,289,152 |
| 2019-09-02 | 2019-08-29 | 0.173 | 575,427,506 | +940,103 | 6.65% | 99,531,934 |
| 2019-08-30 | 2019-08-28 | 0.174 | 574,487,403 | +1,418,532 | 6.63% | 99,986,525 |
| 2019-08-29 | 2019-08-27 | 0.175 | 573,068,871 | +93,080 | 6.62% | 100,355,314 |
| 2019-08-28 | 2019-08-26 | 0.173 | 572,975,791 | -61,433 | 6.62% | 99,107,860 |
| 2019-08-27 | 2019-08-23 | 0.177 | 573,037,224 | +46,540 | 6.62% | 101,581,057 |
| 2019-08-26 | 2019-08-22 | 0.176 | 572,990,684 | +55,848 | 6.62% | 100,957,214 |
| 2019-08-23 | 2019-08-21 | 0.175 | 572,934,836 | +251,314 | 6.62% | 100,331,841 |
| 2019-08-22 | 2019-08-20 | 0.175 | 572,683,522 | +530,553 | 6.61% | 100,287,832 |
| 2019-08-21 | 2019-08-19 | 0.179 | 572,152,969 | +428,166 | 6.61% | 102,653,693 |
| 2019-08-20 | 2019-08-16 | 0.172 | 571,724,803 | +3,192,627 | 6.60% | 98,277,243 |
| 2019-08-19 | 2019-08-15 | 0.177 | 568,532,176 | +623,633 | 6.57% | 100,782,457 |
| 2019-08-16 | 2019-08-14 | 0.171 | 567,908,543 | +376,041 | 6.56% | 97,011,110 |
| 2019-08-15 | 2019-08-13 | 0.169 | 567,532,502 | +543,584 | 6.55% | 95,727,417 |
| 2019-08-14 | 2019-08-12 | 0.174 | 566,988,918 | +89,356 | 6.55% | 98,681,453 |
| 2019-08-13 | 2019-08-09 | 0.175 | 566,899,562 | +601,294 | 6.55% | 99,274,950 |
| 2019-08-12 | 2019-08-08 | 0.177 | 566,298,268 | +370,456 | 6.54% | 100,386,457 |
| 2019-08-09 | 2019-08-07 | 0.175 | 565,927,812 | +642,249 | 6.54% | 99,104,778 |
| 2019-08-08 | 2019-08-06 | 0.174 | 565,285,563 | -37,744 | 6.53% | 98,384,993 |
| 2019-08-07 | 2019-08-05 | 0.178 | 565,323,307 | +215,945 | 6.53% | 100,820,983 |
| 2019-08-06 | 2019-08-02 | 0.187 | 565,107,362 | -2,831,479 | 6.53% | 105,639,458 |
| 2019-08-05 | 2019-08-01 | 0.197 | 567,938,841 | -93,079 | 6.56% | 111,660,254 |
| 2019-08-02 | 2019-07-31 | 0.199 | 568,031,920 | +299,716 | 6.56% | 112,899,084 |
| 2019-08-01 | 2019-07-30 | 0.201 | 567,732,204 | +232,699 | 6.56% | 114,059,401 |
| 2019-07-31 | 2019-07-29 | 0.202 | 567,499,505 | -27,924 | 6.55% | 114,622,344 |
| 2019-07-30 | 2019-07-26 | 0.204 | 567,527,429 | +523,106 | 6.55% | 115,847,431 |
| 2019-07-29 | 2019-07-25 | 0.208 | 567,004,323 | -1,995,624 | 6.55% | 118,177,296 |
| 2019-07-26 | 2019-07-24 | 0.199 | 568,999,947 | +2,207,846 | 6.57% | 113,091,484 |
| 2019-07-25 | 2019-07-23 | 0.199 | 566,792,101 | +18,616 | 6.55% | 112,652,664 |
| 2019-07-24 | 2019-07-22 | 0.199 | 566,773,485 | -547,308 | 6.55% | 112,648,964 |
| 2019-07-23 | 2019-07-19 | 0.203 | 567,320,793 | -93,079 | 6.55% | 115,195,750 |
| 2019-07-22 | 2019-07-18 | 0.200 | 567,413,872 | -260,623 | 6.55% | 113,385,845 |
| 2019-07-19 | 2019-07-17 | 0.205 | 567,674,495 | -835,854 | 6.56% | 116,487,332 |
| 2019-07-18 | 2019-07-16 | 0.207 | 568,510,349 | +1,790,850 | 6.57% | 117,880,409 |
| 2019-07-17 | 2019-07-15 | 0.202 | 566,719,499 | +121,003 | 6.54% | 114,464,800 |
| 2019-07-16 | 2019-07-12 | 0.203 | 566,598,496 | +204,775 | 6.54% | 115,049,086 |
| 2019-07-15 | 2019-07-11 | 0.202 | 566,393,721 | -1,107,646 | 6.54% | 114,399,000 |
| 2019-07-12 | 2019-07-10 | 0.202 | 567,501,367 | +802,345 | 6.55% | 114,622,720 |
| 2019-07-11 | 2019-07-09 | 0.205 | 566,699,022 | -1,610,275 | 6.54% | 116,287,164 |
| 2019-07-10 | 2019-07-08 | 0.211 | 568,309,297 | -1,358,961 | 6.56% | 119,670,411 |
| 2019-07-09 | 2019-07-05 | 0.215 | 569,668,258 | -776,283 | 6.58% | 122,404,664 |
| 2019-07-08 | 2019-07-04 | 0.219 | 570,444,541 | +2,554,102 | 6.59% | 125,022,893 |
| 2019-07-05 | 2019-07-03 | 0.193 | 567,890,439 | -3,724 | 6.56% | 109,820,398 |
| 2019-07-04 | 2019-07-02 | 0.201 | 567,894,163 | +316,471 | 6.56% | 114,091,939 |
| 2019-07-03 | 2019-06-28 | 0.197 | 567,577,692 | +1,116,954 | 6.55% | 111,589,250 |
| 2019-07-02 | 2019-06-27 | 0.196 | 566,460,738 | -4,560,896 | 6.54% | 110,761,072 |
| 2019-06-28 | 2019-06-26 | 0.194 | 571,021,634 | +21,283,350 | 6.59% | 111,039,395 |
| 2019-06-27 | 2019-06-25 | 0.198 | 549,738,284 | +193,605 | 6.35% | 108,672,524 |
| 2019-06-26 | 2019-06-24 | 0.201 | 549,544,679 | -80,048 | 6.35% | 110,405,463 |
| 2019-06-25 | 2019-06-21 | 0.200 | 549,624,727 | -74,464 | 6.35% | 109,831,055 |
| 2019-06-24 | 2019-06-20 | 0.200 | 549,699,191 | +3,118,163 | 6.35% | 109,845,935 |
| 2019-06-21 | 2019-06-19 | 0.201 | 546,581,028 | -608,740 | 6.31% | 109,810,055 |
| 2019-06-20 | 2019-06-18 | 0.196 | 547,189,768 | -1,936,053 | 6.32% | 106,992,985 |
| 2019-06-19 | 2019-06-17 | 0.190 | 549,125,821 | -539,861 | 6.34% | 104,421,777 |
| 2019-06-18 | 2019-06-14 | 0.196 | 549,665,682 | +167,543 | 6.35% | 107,477,105 |
| 2019-06-17 | 2019-06-13 | 0.199 | 549,498,139 | +186,159 | 6.35% | 109,215,406 |
| 2019-06-14 | 2019-06-12 | 0.200 | 549,311,980 | -744,636 | 6.34% | 109,768,559 |
| 2019-06-13 | 2019-06-11 | 0.204 | 550,056,616 | +1,182,109 | 6.35% | 112,281,174 |
| 2019-06-12 | 2019-06-10 | 0.201 | 548,874,507 | +279,239 | 6.34% | 110,270,823 |
| 2019-06-11 | 2019-06-06 | 0.198 | 548,595,268 | +37,232 | 6.34% | 108,446,572 |
| 2019-06-10 | 2019-06-05 | 0.200 | 548,558,036 | +307,162 | 6.33% | 109,617,899 |
| 2019-06-06 | 2019-06-04 | 0.204 | 548,250,874 | +44,678 | 6.33% | 111,912,574 |
| 2019-06-05 | 2019-06-03 | 0.206 | 548,206,196 | -143,342 | 6.33% | 113,081,385 |
| 2019-06-04 | 2019-05-31 | 0.205 | 548,349,538 | +139,619 | 6.33% | 112,521,833 |
| 2019-06-03 | 2019-05-30 | 0.225 | 548,209,919 | -107,972 | 6.33% | 123,406,259 |
| 2019-05-31 | 2019-05-29 | 0.225 | 548,317,891 | +28,437,684 | 6.33% | 123,430,564 |
| 2019-05-30 | 2019-05-28 | 0.227 | 519,880,207 | -576,382 | 6.32% | 118,205,195 |
| 2019-05-29 | 2019-05-27 | 0.223 | 520,456,589 | -8,840 | 6.33% | 115,981,296 |
| 2019-05-28 | 2019-05-24 | 0.222 | 520,465,429 | +171,500 | 6.33% | 115,394,519 |
| 2019-05-27 | 2019-05-23 | 0.223 | 520,293,929 | -286,922 | 6.33% | 115,945,048 |
| 2019-05-24 | 2019-05-22 | 0.225 | 520,580,851 | -176,805 | 6.33% | 117,186,744 |
| 2019-05-23 | 2019-05-21 | 0.221 | 520,757,656 | +929,991 | 6.33% | 114,870,232 |
| 2019-05-22 | 2019-05-20 | 0.223 | 519,827,665 | +595,075 | 6.32% | 115,841,144 |
| 2019-05-21 | 2019-05-17 | 0.231 | 519,232,590 | +1,334,872 | 6.31% | 119,820,005 |
| 2019-05-20 | 2019-05-16 | 0.242 | 517,897,718 | +760,258 | 6.30% | 125,370,394 |
| 2019-05-17 | 2019-05-15 | 0.247 | 517,137,460 | +680,697 | 6.29% | 127,526,286 |
| 2019-05-16 | 2019-05-14 | 0.243 | 516,456,763 | -212,165 | 6.28% | 125,605,787 |
| 2019-05-15 | 2019-05-10 | 0.245 | 516,668,928 | -392,506 | 6.28% | 126,826,293 |
| 2019-05-14 | 2019-05-09 | 0.243 | 517,061,434 | -22,984 | 6.29% | 125,752,847 |
| 2019-05-10 | 2019-05-08 | 0.260 | 517,084,418 | -733,738 | 6.29% | 134,532,282 |
| 2019-05-09 | 2019-05-07 | 0.269 | 517,818,156 | -274,047 | 6.30% | 139,409,206 |
| 2019-05-08 | 2019-05-06 | 0.267 | 518,092,203 | -1,186,357 | 6.30% | 138,310,860 |
| 2019-05-07 | 2019-05-03 | 0.288 | 519,278,560 | +1,886,502 | 6.31% | 149,788,266 |
| 2019-05-06 | 2019-05-02 | 0.283 | 517,392,058 | +73,003 | 6.29% | 146,317,741 |
| 2019-05-03 | 2019-04-30 | 0.283 | 517,319,055 | +275,814 | 6.29% | 146,297,096 |
| 2019-05-02 | 2019-04-29 | 0.288 | 517,043,241 | +205,093 | 6.29% | 149,143,478 |
| 2019-04-30 | 2019-04-26 | 0.288 | 516,838,148 | +1,384,378 | 6.28% | 149,084,318 |
| 2019-04-29 | 2019-04-25 | 0.278 | 515,453,770 | +579,918 | 6.27% | 143,437,283 |
| 2019-04-26 | 2019-04-24 | 0.279 | 514,873,852 | +203,325 | 6.26% | 143,858,329 |
| 2019-04-25 | 2019-04-23 | 0.282 | 514,670,527 | +1,504,604 | 6.26% | 144,965,904 |
| 2019-04-24 | 2019-04-18 | 0.294 | 513,165,923 | -1,007,784 | 6.24% | 150,927,500 |
| 2019-04-23 | 2019-04-17 | 0.294 | 514,173,707 | +1,094,418 | 6.25% | 151,223,900 |
| 2019-04-18 | 2019-04-16 | 0.300 | 513,079,289 | +219,238 | 6.24% | 153,803,982 |
| 2019-04-17 | 2019-04-15 | 0.300 | 512,860,051 | +961,815 | 6.24% | 153,738,262 |
| 2019-04-16 | 2019-04-12 | 0.317 | 511,898,236 | +18,737,544 | 6.22% | 162,135,788 |
| 2019-04-15 | 2019-04-11 | 0.305 | 493,160,692 | -3,972,792 | 6.00% | 150,622,357 |
| 2019-04-12 | 2019-04-10 | 0.275 | 497,133,484 | +2,020,873 | 6.04% | 136,652,163 |
| 2019-04-11 | 2019-04-09 | 0.269 | 495,112,611 | +3,799,524 | 6.02% | 133,296,322 |
| 2019-04-10 | 2019-04-08 | 0.270 | 491,313,087 | -424,330 | 5.97% | 132,829,169 |
| 2019-04-09 | 2019-04-04 | 0.276 | 491,737,417 | -726,666 | 5.98% | 135,725,142 |
| 2019-04-08 | 2019-04-03 | 0.262 | 492,464,083 | +1,768,043 | 5.99% | 129,240,839 |
| 2019-04-04 | 2019-04-02 | 0.261 | 490,696,040 | +1,681,408 | 5.97% | 128,221,766 |
| 2019-04-03 | 2019-04-01 | 0.261 | 489,014,632 | -74,257 | 5.95% | 127,782,404 |
| 2019-04-02 | 2019-03-29 | 0.257 | 489,088,889 | +799,155 | 5.95% | 125,588,790 |
| 2019-04-01 | 2019-03-28 | 0.248 | 488,289,734 | +1,234,094 | 5.94% | 120,964,777 |
| 2019-03-29 | 2019-03-27 | 0.250 | 487,055,640 | -35,361 | 5.92% | 121,760,962 |
| 2019-03-28 | 2019-03-26 | 0.252 | 487,091,001 | +235,150 | 5.92% | 122,871,792 |
| 2019-03-27 | 2019-03-25 | 0.252 | 486,855,851 | -77,794 | 5.92% | 122,812,473 |
| 2019-03-26 | 2019-03-22 | 0.252 | 486,933,645 | -309,408 | 5.92% | 122,832,098 |
| 2019-03-25 | 2019-03-21 | 0.251 | 487,243,053 | +574,614 | 5.92% | 122,358,981 |
| 2019-03-22 | 2019-03-20 | 0.260 | 486,668,439 | +1,246,470 | 5.92% | 126,618,814 |
| 2019-03-21 | 2019-03-19 | 0.258 | 485,421,969 | +1,112,099 | 5.90% | 125,196,301 |
| 2019-03-20 | 2019-03-18 | 0.267 | 484,309,870 | +1,223,486 | 5.89% | 129,292,265 |
| 2019-03-19 | 2019-03-15 | 0.266 | 483,086,384 | +1,400,290 | 5.87% | 128,419,177 |
| 2019-03-18 | 2019-03-14 | 0.271 | 481,686,094 | +592,294 | 5.86% | 130,771,339 |
| 2019-03-15 | 2019-03-13 | 0.267 | 481,093,800 | +594,063 | 5.85% | 128,433,697 |
| 2019-03-14 | 2019-03-12 | 0.273 | 480,499,737 | +440,242 | 5.84% | 130,992,798 |
| 2019-03-13 | 2019-03-11 | 0.273 | 480,059,495 | +530,413 | 5.84% | 130,872,780 |
| 2019-03-12 | 2019-03-08 | 0.274 | 479,529,082 | -277,583 | 5.83% | 131,270,621 |
| 2019-03-11 | 2019-03-07 | 0.279 | 479,806,665 | +765,563 | 5.83% | 134,060,382 |
| 2019-03-08 | 2019-03-06 | 0.294 | 479,041,102 | -2,052,698 | 5.82% | 140,891,031 |
| 2019-03-07 | 2019-03-05 | 0.278 | 481,093,800 | -871,645 | 5.85% | 133,875,803 |
| 2019-03-06 | 2019-03-04 | 0.278 | 481,965,445 | +2,003,193 | 5.86% | 134,118,359 |
| 2019-03-05 | 2019-03-01 | 0.282 | 479,962,252 | +643,567 | 5.84% | 135,189,715 |
| 2019-03-04 | 2019-02-28 | 0.265 | 479,318,685 | -1,766,275 | 5.83% | 126,875,404 |
| 2019-03-01 | 2019-02-27 | 0.266 | 481,084,960 | +1,287,905 | 5.85% | 127,887,137 |
| 2019-02-28 | 2019-02-26 | 0.262 | 479,797,055 | -528,645 | 5.83% | 125,916,541 |
| 2019-02-27 | 2019-02-25 | 0.283 | 480,325,700 | +5,304 | 5.84% | 135,835,428 |
| 2019-02-26 | 2019-02-22 | 0.288 | 480,320,396 | +3,493,653 | 5.84% | 138,550,606 |
| 2019-02-25 | 2019-02-21 | 0.288 | 476,826,743 | -302,822 | 5.80% | 137,542,846 |
| 2019-02-22 | 2019-02-20 | 0.244 | 477,129,565 | +640,032 | 5.80% | 116,580,872 |
| 2019-02-21 | 2019-02-19 | 0.235 | 476,489,533 | +2,010,264 | 5.79% | 112,112,470 |
| 2019-02-20 | 2019-02-18 | 0.232 | 474,479,269 | -176,804 | 5.77% | 110,029,294 |
| 2019-02-19 | 2019-02-15 | 0.227 | 474,656,073 | -134,371 | 5.77% | 107,922,580 |
| 2019-02-18 | 2019-02-14 | 0.233 | 474,790,444 | +265,206 | 5.77% | 110,638,534 |
| 2019-02-15 | 2019-02-13 | 0.233 | 474,525,238 | -583,454 | 5.77% | 110,576,734 |
| 2019-02-14 | 2019-02-12 | 0.227 | 475,108,692 | +479,140 | 5.78% | 108,025,492 |
| 2019-02-13 | 2019-02-11 | 0.231 | 474,629,552 | +601,134 | 5.77% | 109,527,245 |
| 2019-02-12 | 2019-02-08 | 0.235 | 474,028,418 | +243,990 | 5.76% | 111,533,398 |
| 2019-02-11 | 2019-02-04 | 0.236 | 473,784,428 | +309,408 | 5.76% | 112,011,933 |
| 2019-02-08 | 2019-01-31 | 0.232 | 473,475,020 | +28,288 | 5.76% | 109,796,413 |
| 2019-02-01 | 2019-01-30 | 0.226 | 473,446,732 | -180,084 | 5.76% | 107,112,052 |
| 2019-01-31 | 2019-01-29 | 0.227 | 473,626,816 | -109,618 | 5.76% | 107,688,558 |
| 2019-01-30 | 2019-01-28 | 0.224 | 473,736,434 | +8,840 | 5.76% | 106,105,818 |
| 2019-01-29 | 2019-01-25 | 0.230 | 473,727,594 | +213,933 | 5.76% | 108,783,228 |
| 2019-01-25 | 2019-01-23 | 0.216 | 473,513,661 | -265,206 | 5.76% | 102,306,470 |
| 2019-01-24 | 2019-01-22 | 0.216 | 473,778,867 | -210,398 | 5.76% | 102,363,770 |
| 2019-01-23 | 2019-01-21 | 0.216 | 473,989,265 | -236,917 | 5.76% | 102,409,229 |
| 2019-01-22 | 2019-01-18 | 0.218 | 474,226,182 | -229,846 | 5.77% | 103,533,300 |
| 2019-01-21 | 2019-01-17 | 0.217 | 474,456,028 | -70,722 | 5.77% | 103,046,778 |
| 2019-01-18 | 2019-01-16 | 0.219 | 474,526,750 | -44,201 | 5.77% | 104,135,702 |
| 2019-01-17 | 2019-01-15 | 0.215 | 474,570,951 | +249,294 | 5.77% | 101,998,075 |
| 2019-01-16 | 2019-01-14 | 0.214 | 474,321,657 | -8,840 | 5.77% | 101,407,945 |
| 2019-01-15 | 2019-01-11 | 0.215 | 474,330,497 | +411,954 | 5.77% | 101,946,395 |
| 2019-01-14 | 2019-01-10 | 0.215 | 473,918,543 | -134,371 | 5.76% | 101,857,855 |
| 2019-01-11 | 2019-01-09 | 0.215 | 474,052,914 | -583,454 | 5.76% | 101,886,734 |
| 2019-01-10 | 2019-01-08 | 0.213 | 474,636,368 | +88,402 | 5.77% | 100,938,323 |
| 2019-01-09 | 2019-01-07 | 0.213 | 474,547,966 | +654,176 | 5.77% | 100,919,523 |
| 2019-01-08 | 2019-01-04 | 0.213 | 473,893,790 | -199,789 | 5.76% | 100,780,402 |
| 2019-01-07 | 2019-01-03 | 0.213 | 474,093,579 | -495,052 | 5.76% | 100,822,891 |
| 2019-01-04 | 2019-01-02 | 0.215 | 474,588,631 | +88,402 | 5.77% | 102,001,874 |
| 2019-01-03 | 2018-12-31 | 0.219 | 474,500,229 | -364,217 | 5.77% | 104,129,882 |
| 2019-01-02 | 2018-12-27 | 0.213 | 474,864,446 | -892,861 | 5.77% | 100,986,827 |
| 2018-12-28 | 2018-12-24 | 0.217 | 475,757,307 | +162,660 | 5.78% | 103,329,402 |
| 2018-12-27 | 2018-12-20 | 0.218 | 475,594,647 | -93,707 | 5.78% | 103,832,064 |
| 2018-12-21 | 2018-12-19 | 0.222 | 475,688,354 | +10,609 | 5.78% | 105,466,810 |
| 2018-12-20 | 2018-12-18 | 0.221 | 475,677,745 | +28,288 | 5.78% | 104,926,374 |
| 2018-12-19 | 2018-12-17 | 0.223 | 475,649,457 | +647,104 | 5.78% | 105,996,238 |
| 2018-12-18 | 2018-12-14 | 0.218 | 475,002,353 | -8,840 | 5.78% | 103,702,754 |
| 2018-12-17 | 2018-12-13 | 0.221 | 475,011,193 | -265,207 | 5.78% | 104,779,344 |
| 2018-12-13 | 2018-12-11 | 0.215 | 475,276,400 | -786,779 | 5.78% | 102,149,695 |
| 2018-12-12 | 2018-12-10 | 0.215 | 476,063,179 | -70,721 | 5.79% | 102,318,795 |
| 2018-12-11 | 2018-12-07 | 0.218 | 476,133,900 | +97,242 | 5.79% | 103,949,794 |
| 2018-12-10 | 2018-12-06 | 0.218 | 476,036,658 | +530,413 | 5.79% | 103,928,564 |
| 2018-12-07 | 2018-12-05 | 0.224 | 475,506,245 | +15,912 | 5.78% | 106,502,214 |
| 2018-12-06 | 2018-12-04 | 0.229 | 475,490,333 | +380,129 | 5.78% | 108,650,138 |
| 2018-12-05 | 2018-12-03 | 0.224 | 475,110,204 | -44,201 | 5.78% | 106,413,510 |
| 2018-12-04 | 2018-11-30 | 0.223 | 475,154,405 | +26,521 | 5.78% | 105,885,918 |
| 2018-12-03 | 2018-11-29 | 0.227 | 475,127,884 | -67,186 | 5.78% | 108,029,856 |
| 2018-11-30 | 2018-11-28 | 0.232 | 475,195,070 | -380,129 | 5.78% | 110,195,284 |
| 2018-11-29 | 2018-11-27 | 0.229 | 475,575,199 | +88,402 | 5.78% | 108,669,530 |
| 2018-11-28 | 2018-11-26 | 0.225 | 475,486,797 | -376,593 | 5.78% | 107,035,726 |
| 2018-11-27 | 2018-11-23 | 0.226 | 475,863,390 | -199,789 | 5.79% | 107,658,794 |
| 2018-11-26 | 2018-11-22 | 0.231 | 476,063,179 | -263,438 | 5.79% | 109,858,074 |
| 2018-11-23 | 2018-11-21 | 0.232 | 476,326,617 | +1,281,831 | 5.79% | 110,457,684 |
| 2018-11-22 | 2018-11-20 | 0.230 | 475,044,786 | -256,366 | 5.78% | 109,085,698 |
| 2018-11-21 | 2018-11-19 | 0.230 | 475,301,152 | -212,165 | 5.78% | 109,144,568 |
| 2018-11-20 | 2018-11-16 | 0.231 | 475,513,317 | +420,794 | 5.78% | 109,731,186 |
| 2018-11-19 | 2018-11-15 | 0.236 | 475,092,523 | -114,923 | 5.78% | 112,321,192 |
| 2018-11-16 | 2018-11-14 | 0.242 | 475,207,446 | -640,032 | 5.78% | 115,036,122 |
| 2018-11-15 | 2018-11-13 | 0.229 | 475,847,478 | +90,171 | 5.79% | 108,731,746 |
| 2018-11-14 | 2018-11-12 | 0.227 | 475,757,307 | +265,206 | 5.78% | 108,172,968 |
| 2018-11-13 | 2018-11-09 | 0.230 | 475,492,101 | -111,387 | 5.78% | 109,188,416 |
| 2018-11-12 | 2018-11-08 | 0.240 | 475,603,488 | +1,090,529 | 5.78% | 114,055,994 |
| 2018-11-09 | 2018-11-07 | 0.226 | 474,512,959 | +378,361 | 5.77% | 107,353,274 |
| 2018-11-08 | 2018-11-06 | 0.214 | 474,134,598 | -88,402 | 5.76% | 101,367,952 |
| 2018-11-07 | 2018-11-05 | 0.214 | 474,223,000 | -525,109 | 5.77% | 101,386,852 |
| 2018-11-06 | 2018-11-02 | 0.216 | 474,748,109 | -1,506,372 | 5.77% | 102,573,183 |
| 2018-11-05 | 2018-11-01 | 0.207 | 476,254,481 | +159,124 | 5.79% | 98,588,756 |
| 2018-11-02 | 2018-10-31 | 0.205 | 476,095,357 | +114,923 | 5.79% | 97,478,703 |
| 2018-11-01 | 2018-10-30 | 0.204 | 475,980,434 | -576,382 | 5.79% | 96,916,747 |
| 2018-10-31 | 2018-10-29 | 0.204 | 476,556,816 | -394,274 | 5.79% | 97,034,107 |
| 2018-10-30 | 2018-10-26 | 0.202 | 476,951,090 | +312,944 | 5.80% | 96,574,862 |
| 2018-10-29 | 2018-10-25 | 0.202 | 476,638,146 | -22,985 | 5.80% | 96,511,496 |
| 2018-10-26 | 2018-10-24 | 0.206 | 476,661,131 | +160,892 | 5.80% | 98,133,740 |
| 2018-10-25 | 2018-10-23 | 0.206 | 476,500,239 | +380,129 | 5.79% | 98,100,616 |
| 2018-10-24 | 2018-10-22 | 0.216 | 476,120,110 | +3,974,560 | 5.79% | 102,869,615 |
| 2018-10-23 | 2018-10-19 | 0.206 | 472,145,550 | +452,876 | 5.74% | 97,204,084 |
| 2018-10-22 | 2018-10-18 | 0.204 | 471,692,674 | +190,948 | 5.74% | 96,043,695 |
| 2018-10-19 | 2018-10-16 | 0.207 | 471,501,726 | +926,455 | 5.73% | 97,604,895 |
| 2018-10-18 | 2018-10-15 | 0.201 | 470,575,271 | +1,416,202 | 5.72% | 94,751,550 |
| 2018-10-16 | 2018-10-12 | 0.210 | 469,159,069 | +270,511 | 5.70% | 98,712,075 |
| 2018-10-15 | 2018-10-11 | 0.202 | 468,888,558 | +2,638,575 | 5.70% | 94,942,330 |
| 2018-10-12 | 2018-10-10 | 0.225 | 466,249,983 | -229,845 | 5.67% | 104,956,449 |
| 2018-10-11 | 2018-10-09 | 0.233 | 466,479,828 | -38,897 | 5.67% | 108,701,944 |
| 2018-10-10 | 2018-10-08 | 0.232 | 466,518,725 | +807,996 | 5.67% | 108,183,284 |
| 2018-10-09 | 2018-10-05 | 0.238 | 465,710,729 | -822,140 | 5.66% | 110,629,961 |
| 2018-10-08 | 2018-10-04 | 0.248 | 466,532,869 | -2,075,683 | 5.67% | 115,574,915 |
| 2018-10-05 | 2018-10-03 | 0.265 | 468,608,552 | -466,763 | 5.70% | 124,040,437 |
| 2018-10-04 | 2018-10-02 | 0.267 | 469,075,315 | +2,103,971 | 5.70% | 125,225,220 |
| 2018-10-03 | 2018-09-28 | 0.251 | 466,971,344 | -194,485 | 5.68% | 117,268,245 |
| 2018-10-02 | 2018-09-27 | 0.255 | 467,165,829 | -869,877 | 5.68% | 118,902,451 |
| 2018-09-28 | 2018-09-26 | 0.255 | 468,035,706 | +159,124 | 5.69% | 119,123,851 |
| 2018-09-27 | 2018-09-24 | 0.252 | 467,876,582 | +427,866 | 5.69% | 118,024,833 |
| 2018-09-26 | 2018-09-21 | 0.257 | 467,448,716 | +76,026 | 5.68% | 120,032,002 |
| 2018-09-24 | 2018-09-20 | 0.252 | 467,372,690 | -72,489 | 5.68% | 117,897,723 |
| 2018-09-21 | 2018-09-19 | 0.251 | 467,445,179 | +178,572 | 5.68% | 117,387,237 |
| 2018-09-20 | 2018-09-18 | 0.249 | 467,266,607 | +1,760,971 | 5.68% | 116,285,255 |
| 2018-09-19 | 2018-09-17 | 0.257 | 465,505,636 | -512,733 | 5.66% | 119,533,056 |
| 2018-09-18 | 2018-09-14 | 0.264 | 466,018,369 | +236,918 | 5.67% | 122,827,660 |
| 2018-09-17 | 2018-09-13 | 0.242 | 465,781,451 | +571,962 | 5.66% | 112,754,319 |
| 2018-09-14 | 2018-09-12 | 0.235 | 465,209,489 | +3,295,631 | 5.66% | 109,458,406 |
| 2018-09-13 | 2018-09-11 | 0.231 | 461,913,858 | -247,526 | 5.62% | 106,592,925 |
| 2018-09-12 | 2018-09-10 | 0.243 | 462,161,384 | +512,733 | 5.62% | 112,400,783 |
| 2018-09-11 | 2018-09-07 | 0.261 | 461,648,651 | +972,423 | 5.61% | 120,631,512 |
| 2018-09-10 | 2018-09-06 | 0.268 | 460,676,228 | +4,075,339 | 5.60% | 123,504,098 |
| 2018-09-07 | 2018-09-05 | 0.252 | 456,600,889 | -2,185,301 | 5.55% | 115,180,468 |
| 2018-09-06 | 2018-09-04 | 0.283 | 458,786,190 | +2,201,213 | 5.58% | 129,744,085 |
| 2018-09-05 | 2018-09-03 | 0.216 | 456,584,977 | +9,184,983 | 5.55% | 98,648,891 |
| 2018-09-04 | 2018-08-31 | 0.216 | 447,399,994 | +912,310 | 5.44% | 96,664,401 |
| 2018-09-03 | 2018-08-30 | 0.216 | 446,487,684 | +4,462,596 | 5.43% | 96,467,289 |
| 2018-08-31 | 2018-08-29 | 0.213 | 442,025,088 | -17,680 | 5.37% | 94,003,060 |
| 2018-08-30 | 2018-08-28 | 0.214 | 442,042,768 | +309,408 | 5.37% | 94,506,856 |
| 2018-08-29 | 2018-08-27 | 0.212 | 441,733,360 | +259,902 | 5.37% | 93,441,333 |
| 2018-08-28 | 2018-08-24 | 0.207 | 441,473,458 | -362,449 | 5.37% | 91,388,786 |
| 2018-08-27 | 2018-08-23 | 0.213 | 441,835,907 | -1,538,197 | 5.37% | 93,962,828 |
| 2018-08-24 | 2018-08-22 | 0.204 | 443,374,104 | -37,129 | 5.39% | 90,277,609 |
| 2018-08-23 | 2018-08-21 | 0.202 | 443,411,233 | -618,815 | 5.39% | 89,783,585 |
| 2018-08-22 | 2018-08-20 | 0.191 | 444,030,048 | +198,021 | 5.40% | 84,886,042 |
| 2018-08-21 | 2018-08-17 | 0.189 | 443,832,027 | +652,408 | 5.40% | 83,844,066 |
| 2018-08-20 | 2018-08-16 | 0.188 | 443,179,619 | +95,474 | 5.39% | 83,219,498 |
| 2018-08-17 | 2018-08-15 | 0.192 | 443,084,145 | +327,088 | 5.39% | 85,206,427 |
| 2018-08-16 | 2018-08-14 | 0.200 | 442,757,057 | +279,351 | 5.38% | 88,649,437 |
| 2018-08-15 | 2018-08-13 | 0.206 | 442,477,706 | +848,660 | 5.38% | 91,096,146 |
| 2018-08-14 | 2018-08-10 | 0.210 | 441,629,046 | +159,124 | 5.37% | 92,919,699 |
| 2018-08-13 | 2018-08-09 | 0.214 | 441,469,922 | +65,418 | 5.37% | 94,384,384 |
| 2018-08-10 | 2018-08-08 | 0.204 | 441,404,504 | +231,613 | 5.37% | 89,876,569 |
| 2018-08-09 | 2018-08-07 | 0.213 | 441,172,891 | +1,122,707 | 5.36% | 93,821,828 |
| 2018-08-08 | 2018-08-06 | 0.213 | 440,050,184 | +72,490 | 5.35% | 93,583,068 |
| 2018-08-07 | 2018-08-03 | 0.222 | 439,977,694 | +1,492,228 | 5.35% | 97,549,254 |
| 2018-08-06 | 2018-08-02 | 0.235 | 438,485,466 | -419,026 | 5.33% | 103,170,553 |
| 2018-08-03 | 2018-08-01 | 0.252 | 438,904,492 | +998,944 | 5.34% | 110,716,439 |
| 2018-08-02 | 2018-07-31 | 0.252 | 437,905,548 | -44,201 | 5.32% | 110,464,449 |
| 2018-08-01 | 2018-07-30 | 0.255 | 437,949,749 | +1,080,274 | 5.33% | 111,466,412 |
| 2018-07-31 | 2018-07-27 | 0.260 | 436,869,475 | +141,444 | 5.31% | 113,662,383 |
| 2018-07-30 | 2018-07-26 | 0.261 | 436,728,031 | +1,175,748 | 5.31% | 114,119,607 |
| 2018-07-27 | 2018-07-25 | 0.262 | 435,552,283 | +150,284 | 5.30% | 114,305,072 |
| 2018-07-26 | 2018-07-24 | 0.266 | 435,401,999 | -426,098 | 5.29% | 115,743,205 |
| 2018-07-25 | 2018-07-23 | 0.260 | 435,828,097 | +173,268 | 5.30% | 113,391,443 |
| 2018-07-24 | 2018-07-20 | 0.257 | 435,654,829 | +1,308,351 | 5.30% | 111,867,932 |
| 2018-07-23 | 2018-07-19 | 0.259 | 434,346,478 | +300,568 | 5.28% | 112,514,633 |
| 2018-07-20 | 2018-07-18 | 0.264 | 434,045,910 | +70,721 | 5.28% | 114,400,734 |
| 2018-07-19 | 2018-07-17 | 0.265 | 433,975,189 | +44,201 | 5.28% | 114,873,004 |
| 2018-07-18 | 2018-07-16 | 0.265 | 433,930,988 | +226,310 | 5.28% | 114,861,304 |
| 2018-07-17 | 2018-07-13 | 0.267 | 433,704,678 | +88,402 | 5.27% | 115,782,609 |
| 2018-07-16 | 2018-07-12 | 0.270 | 433,616,276 | +175,036 | 5.27% | 117,230,522 |
| 2018-07-13 | 2018-07-11 | 0.267 | 433,441,240 | +70,722 | 5.27% | 115,712,281 |
| 2018-07-12 | 2018-07-10 | 0.274 | 433,370,518 | +97,242 | 5.27% | 118,634,759 |
| 2018-07-11 | 2018-07-09 | 0.275 | 433,273,276 | +233,382 | 5.27% | 119,098,255 |
| 2018-07-10 | 2018-07-06 | 0.274 | 433,039,894 | +150,284 | 5.27% | 118,544,251 |
| 2018-07-09 | 2018-07-05 | 0.273 | 432,889,610 | -208,629 | 5.26% | 118,013,428 |
| 2018-07-06 | 2018-07-04 | 0.279 | 433,098,239 | -141,444 | 5.27% | 121,009,814 |
| 2018-07-05 | 2018-07-03 | 0.276 | 433,239,683 | +167,964 | 5.27% | 119,579,099 |
| 2018-07-04 | 2018-06-29 | 0.294 | 433,071,719 | +829,212 | 5.27% | 127,370,952 |
| 2018-07-03 | 2018-06-28 | 0.283 | 432,242,507 | +56,578 | 5.26% | 122,237,569 |
| 2018-06-29 | 2018-06-27 | 0.294 | 432,185,929 | -548,094 | 5.25% | 127,110,431 |
| 2018-06-28 | 2018-06-26 | 0.283 | 432,734,023 | +1,631,161 | 5.26% | 122,376,569 |
| 2018-06-27 | 2018-06-25 | 0.305 | 431,102,862 | +70,722 | 5.24% | 131,668,501 |
| 2018-06-26 | 2018-06-22 | 0.317 | 431,032,140 | +282,887 | 5.24% | 136,522,712 |
| 2018-06-25 | 2018-06-21 | 0.311 | 430,749,253 | -3,256,735 | 5.24% | 133,996,807 |
| 2018-06-22 | 2018-06-20 | 0.328 | 434,005,988 | +170,528 | 5.28% | 142,374,083 |
| 2018-06-21 | 2018-06-19 | 0.328 | 433,835,460 | +1,308,351 | 5.27% | 142,318,142 |
| 2018-06-20 | 2018-06-15 | 0.356 | 432,527,109 | -192,716 | 5.26% | 154,120,748 |
| 2018-06-19 | 2018-06-14 | 0.356 | 432,719,825 | +114,923 | 5.26% | 154,189,418 |
| 2018-06-15 | 2018-06-13 | 0.362 | 432,604,902 | +1,131,547 | 5.26% | 156,595,269 |
| 2018-06-14 | 2018-06-12 | 0.362 | 431,473,355 | -65,418 | 5.25% | 156,185,669 |
| 2018-06-13 | 2018-06-11 | 0.356 | 431,538,773 | +866,341 | 5.25% | 153,768,578 |
| 2018-06-12 | 2018-06-08 | 0.368 | 430,672,432 | +495,052 | 5.24% | 158,331,620 |
| 2018-06-11 | 2018-06-07 | 0.373 | 430,177,380 | +581,686 | 5.23% | 160,582,691 |
| 2018-06-08 | 2018-06-06 | 0.373 | 429,595,694 | +3,247,895 | 5.22% | 160,365,551 |
| 2018-06-07 | 2018-06-05 | 0.362 | 426,347,799 | -919,382 | 5.18% | 154,330,309 |
| 2018-06-06 | 2018-06-04 | 0.362 | 427,267,181 | +514,500 | 5.20% | 154,663,109 |
| 2018-06-05 | 2018-06-01 | 0.356 | 426,752,681 | -132,603 | 5.19% | 152,063,168 |
| 2018-06-04 | 2018-05-31 | 0.356 | 426,885,284 | -1,467,475 | 5.19% | 152,110,418 |
| 2018-06-01 | 2018-05-30 | 0.351 | 428,352,759 | +884,021 | 5.21% | 150,210,566 |
| 2018-05-31 | 2018-05-29 | 0.362 | 427,468,738 | +26,521 | 5.20% | 154,736,069 |
| 2018-05-30 | 2018-05-28 | 0.373 | 427,442,217 | +282,886 | 5.20% | 159,561,671 |
| 2018-05-29 | 2018-05-25 | 0.373 | 427,159,331 | +2,991,529 | 5.19% | 159,456,071 |
| 2018-05-28 | 2018-05-24 | 0.356 | 424,167,802 | +896,398 | 5.16% | 151,142,108 |
| 2018-05-25 | 2018-05-23 | 0.356 | 423,271,404 | -277,583 | 5.15% | 150,822,698 |
| 2018-05-24 | 2018-05-21 | 0.362 | 423,548,987 | +229,845 | 5.15% | 153,317,189 |
| 2018-05-23 | 2018-05-18 | 0.362 | 423,319,142 | +2,307,296 | 5.15% | 153,233,989 |
| 2018-05-21 | 2018-05-17 | 0.362 | 421,011,846 | +657,712 | 5.12% | 152,398,789 |
| 2018-05-18 | 2018-05-16 | 0.362 | 420,354,134 | +1,658,424 | 5.11% | 152,160,709 |
| 2018-05-17 | 2018-05-15 | 0.368 | 418,695,710 | -427,866 | 5.09% | 153,928,520 |
| 2018-05-16 | 2018-05-14 | 0.373 | 419,123,576 | +779,707 | 5.10% | 156,456,371 |
| 2018-05-15 | 2018-05-11 | 0.373 | 418,343,869 | +1,193,429 | 5.09% | 156,165,311 |
| 2018-05-14 | 2018-05-10 | 0.373 | 417,150,440 | -390,738 | 5.07% | 155,719,811 |
| 2018-05-11 | 2018-05-09 | 0.373 | 417,541,178 | +157,356 | 5.08% | 155,865,671 |
| 2018-05-10 | 2018-05-08 | 0.373 | 417,383,822 | +305,871 | 5.07% | 155,806,931 |
| 2018-05-09 | 2018-05-07 | 0.373 | 417,077,951 | +123,763 | 5.07% | 155,692,751 |
| 2018-05-08 | 2018-05-04 | 0.373 | 416,954,188 | +892,862 | 5.07% | 155,646,551 |
| 2018-05-07 | 2018-05-03 | 0.373 | 416,061,326 | +99,010 | 5.06% | 155,313,251 |
| 2018-05-04 | 2018-05-02 | 0.379 | 415,962,316 | -903,469 | 5.06% | 157,628,962 |
| 2018-05-03 | 2018-04-30 | 0.385 | 416,865,785 | +95,474 | 5.07% | 160,329,113 |
| 2018-05-02 | 2018-04-27 | 0.368 | 416,770,311 | +19,448 | 5.07% | 153,220,670 |
| 2018-04-30 | 2018-04-26 | 0.368 | 416,750,863 | +229,846 | 5.07% | 153,213,520 |
| 2018-04-27 | 2018-04-25 | 0.373 | 416,521,017 | +993,640 | 5.06% | 155,484,851 |
| 2018-04-26 | 2018-04-24 | 0.379 | 415,527,377 | +159,124 | 5.05% | 157,464,142 |
| 2018-04-25 | 2018-04-23 | 0.373 | 415,368,253 | +1,202,269 | 5.05% | 155,054,531 |
| 2018-04-24 | 2018-04-20 | 0.373 | 414,165,984 | +503,892 | 5.04% | 154,605,731 |
| 2018-04-23 | 2018-04-19 | 0.379 | 413,662,092 | +1,444,491 | 5.03% | 156,757,292 |
| 2018-04-20 | 2018-04-18 | 0.373 | 412,217,601 | +275,815 | 5.01% | 153,878,411 |
| 2018-04-19 | 2018-04-17 | 0.373 | 411,941,786 | +378,361 | 5.01% | 153,775,451 |
| 2018-04-18 | 2018-04-16 | 0.390 | 411,563,425 | -599,367 | 5.00% | 160,617,584 |
| 2018-04-17 | 2018-04-13 | 0.402 | 412,162,792 | -1,318,959 | 5.01% | 165,513,857 |
| 2018-04-16 | 2018-04-12 | 0.402 | 413,481,751 | -263,439 | 5.03% | 166,043,516 |
| 2018-04-13 | 2018-04-11 | 0.390 | 413,745,190 | -487,980 | 5.03% | 161,469,044 |
| 2018-04-12 | 2018-04-10 | 0.390 | 414,233,170 | +611,743 | 5.04% | 161,659,484 |
| 2018-04-11 | 2018-04-09 | 0.373 | 413,621,427 | +79,562 | 5.03% | 154,402,451 |
| 2018-04-10 | 2018-04-06 | 0.373 | 413,541,865 | -238,686 | 5.03% | 154,372,751 |
| 2018-04-09 | 2018-04-04 | 0.362 | 413,780,551 | +380,129 | 5.03% | 149,781,189 |
| 2018-04-06 | 2018-04-03 | 0.368 | 413,400,422 | +760,259 | 5.03% | 151,981,770 |
| 2018-04-04 | 2018-03-29 | 0.373 | 412,640,163 | +1,039,609 | 5.02% | 154,036,151 |
| 2018-04-03 | 2018-03-28 | 0.368 | 411,600,554 | +2,266,631 | 5.00% | 151,320,070 |
| 2018-03-29 | 2018-03-27 | 0.379 | 409,333,923 | +1,764,507 | 4.98% | 155,117,132 |
| 2018-03-28 | 2018-03-26 | 0.390 | 407,569,416 | +747,882 | 4.96% | 159,058,874 |
| 2018-03-27 | 2018-03-23 | 0.379 | 406,821,534 | +5,549,886 | 4.95% | 154,165,062 |
| 2018-03-26 | 2018-03-22 | 0.413 | 401,271,648 | +358,913 | 4.88% | 165,679,419 |
| 2018-03-23 | 2018-03-21 | 0.436 | 400,912,735 | +1,923,630 | 4.87% | 174,601,433 |
| 2018-03-22 | 2018-03-20 | 0.441 | 398,989,105 | +52,500,453 | 4.85% | 176,020,344 |
| 2018-03-21 | 2018-03-19 | 0.436 | 346,488,652 | +2,913,735 | 4.21% | 150,899,210 |
| 2018-03-20 | 2018-03-16 | 0.452 | 343,574,917 | +1,257,078 | 4.18% | 155,460,000 |
| 2018-03-19 | 2018-03-15 | 0.469 | 342,317,839 | -1,462,171 | 4.16% | 160,699,620 |
| 2018-03-16 | 2018-03-14 | 0.464 | 343,780,010 | +876,949 | 4.18% | 159,441,620 |
| 2018-03-15 | 2018-03-13 | 0.475 | 342,903,061 | +871,645 | 4.17% | 162,913,800 |
| 2018-03-14 | 2018-03-12 | 0.475 | 342,031,416 | +2,188,837 | 4.16% | 162,499,680 |
| 2018-03-13 | 2018-03-09 | 0.469 | 339,842,579 | +648,872 | 4.13% | 159,537,620 |
| 2018-03-12 | 2018-03-08 | 0.464 | 339,193,707 | +995,408 | 4.12% | 157,314,540 |
| 2018-03-09 | 2018-03-07 | 0.464 | 338,198,299 | +424,330 | 4.11% | 156,852,880 |
| 2018-03-08 | 2018-03-06 | 0.481 | 337,773,969 | +4,382,978 | 4.11% | 162,387,400 |
| 2018-03-07 | 2018-03-05 | 0.441 | 333,390,991 | +535,717 | 4.05% | 147,080,700 |
| 2018-03-06 | 2018-03-02 | 0.447 | 332,855,274 | -199,788 | 4.05% | 148,726,980 |
| 2018-03-05 | 2018-03-01 | 0.452 | 333,055,062 | +519,804 | 4.05% | 150,700,000 |
| 2018-03-02 | 2018-02-28 | 0.452 | 332,535,258 | +2,347,961 | 4.04% | 150,464,800 |
| 2018-03-01 | 2018-02-27 | 0.464 | 330,187,297 | -601,135 | 4.01% | 153,137,460 |
| 2018-02-28 | 2018-02-26 | 0.447 | 330,788,432 | +1,232,326 | 4.02% | 147,803,470 |
| 2018-02-27 | 2018-02-23 | 0.447 | 329,556,106 | -8,410,579 | 4.01% | 147,252,840 |
| 2018-02-26 | 2018-02-22 | 0.430 | 337,966,685 | +2,993,296 | 4.11% | 145,276,280 |
| 2018-02-23 | 2018-02-21 | 0.447 | 334,973,389 | -581,686 | 4.07% | 149,673,400 |
| 2018-02-22 | 2018-02-20 | 0.441 | 335,555,075 | +696,609 | 4.08% | 148,035,420 |
| 2018-02-21 | 2018-02-15 | 0.447 | 334,858,466 | +7,652,089 | 4.07% | 149,622,050 |
| 2018-02-20 | 2018-02-13 | 0.458 | 327,206,377 | +898,166 | 3.98% | 149,904,270 |
| 2018-02-14 | 2018-02-12 | 0.469 | 326,308,211 | +2,042,089 | 3.97% | 153,183,970 |
| 2018-02-13 | 2018-02-09 | 0.458 | 324,266,122 | +1,251,775 | 3.94% | 148,557,240 |
| 2018-02-12 | 2018-02-08 | 0.481 | 323,014,347 | +1,041,377 | 3.93% | 155,291,600 |
| 2018-02-09 | 2018-02-07 | 0.486 | 321,972,970 | +1,451,563 | 3.91% | 156,612,020 |
| 2018-02-08 | 2018-02-06 | 0.492 | 320,521,407 | -1,234,094 | 3.90% | 157,718,820 |
| 2018-02-07 | 2018-02-05 | 0.532 | 321,755,501 | +351,841 | 3.91% | 171,064,960 |
| 2018-02-06 | 2018-02-02 | 0.554 | 321,403,660 | +2,413,378 | 6.59% | 178,149,300 |
| 2018-02-05 | 2018-02-01 | 0.566 | 318,990,282 | +6,732,707 | 6.54% | 180,420,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 312,257,575 | +1,589,470 | 6.40% | 187,208,720 |
| 2018-02-01 | 2018-01-30 | 0.633 | 310,668,105 | -579,918 | 6.37% | 196,798,560 |
| 2018-01-31 | 2018-01-29 | 0.656 | 311,248,023 | +862,805 | 6.38% | 204,207,560 |
| 2018-01-30 | 2018-01-26 | 0.690 | 310,385,218 | -1,460,403 | 6.36% | 214,174,660 |
| 2018-01-29 | 2018-01-25 | 0.645 | 311,845,621 | -148,516 | 6.39% | 201,072,060 |
| 2018-01-26 | 2018-01-24 | 0.656 | 311,994,137 | -1,667,264 | 6.39% | 204,697,080 |
| 2018-01-25 | 2018-01-23 | 0.656 | 313,661,401 | -102,546 | 6.43% | 205,790,960 |
| 2018-01-24 | 2018-01-22 | 0.656 | 313,763,947 | -776,171 | 6.43% | 205,858,240 |
| 2018-01-23 | 2018-01-19 | 0.622 | 314,540,118 | +1,329,568 | 6.45% | 195,693,300 |
| 2018-01-22 | 2018-01-18 | 0.633 | 313,210,550 | +1,980,208 | 6.42% | 198,409,120 |
| 2018-01-19 | 2018-01-17 | 0.667 | 311,230,342 | +1,509,908 | 6.38% | 207,716,580 |
| 2018-01-18 | 2018-01-16 | 0.667 | 309,720,434 | +2,326,745 | 6.35% | 206,708,860 |
| 2018-01-17 | 2018-01-15 | 0.554 | 307,393,689 | +470,299 | 6.30% | 170,383,780 |
| 2018-01-16 | 2018-01-12 | 0.577 | 306,923,390 | -1,158,068 | 6.29% | 177,066,900 |
| 2018-01-15 | 2018-01-11 | 0.566 | 308,081,458 | -387,201 | 6.31% | 174,250,000 |
| 2018-01-12 | 2018-01-10 | 0.560 | 308,468,659 | -247,526 | 6.32% | 172,724,310 |
| 2018-01-11 | 2018-01-09 | 0.577 | 308,716,185 | +74,257 | 6.33% | 178,101,180 |
| 2018-01-10 | 2018-01-08 | 0.577 | 308,641,928 | -519,804 | 6.33% | 178,058,340 |
| 2018-01-09 | 2018-01-05 | 0.560 | 309,161,732 | -1,531,125 | 6.34% | 173,112,390 |
| 2018-01-08 | 2018-01-04 | 0.577 | 310,692,857 | -2,029,713 | 6.37% | 179,241,540 |
| 2018-01-05 | 2018-01-03 | 0.537 | 312,722,570 | +648,871 | 6.41% | 168,031,250 |
| 2018-01-04 | 2018-01-02 | 0.537 | 312,073,699 | -143,211 | 6.40% | 167,682,600 |
| 2018-01-03 | 2017-12-29 | 0.532 | 312,216,910 | -346,536 | 6.40% | 165,993,660 |
| 2018-01-02 | 2017-12-28 | 0.532 | 312,563,446 | +1,907,718 | 6.41% | 166,177,900 |
| 2017-12-29 | 2017-12-27 | 0.537 | 310,655,728 | -376,593 | 6.37% | 166,920,700 |
| 2017-12-28 | 2017-12-22 | 0.515 | 311,032,321 | +63,649 | 6.37% | 160,086,290 |
| 2017-12-27 | 2017-12-21 | 0.492 | 310,968,672 | +5,304 | 6.37% | 153,018,210 |
| 2017-12-22 | 2017-12-20 | 0.481 | 310,963,368 | -61,881 | 6.37% | 149,498,000 |
| 2017-12-21 | 2017-12-19 | 0.481 | 311,025,249 | +572,846 | 6.37% | 149,527,750 |
| 2017-12-20 | 2017-12-18 | 0.498 | 310,452,403 | -35,361 | 6.36% | 154,520,080 |
| 2017-12-19 | 2017-12-15 | 0.515 | 310,487,764 | -84,866 | 6.36% | 159,806,010 |
| 2017-12-18 | 2017-12-14 | 0.520 | 310,572,630 | -76,026 | 6.36% | 161,606,280 |
| 2017-12-15 | 2017-12-13 | 0.509 | 310,648,656 | -229,846 | 6.37% | 158,131,800 |
| 2017-12-14 | 2017-12-12 | 0.503 | 310,878,502 | -1,196,965 | 6.37% | 156,490,480 |
| 2017-12-13 | 2017-12-11 | 0.498 | 312,075,467 | -919,382 | 6.40% | 155,327,920 |
| 2017-12-12 | 2017-12-08 | 0.492 | 312,994,849 | -392,505 | 6.41% | 154,015,230 |
| 2017-12-11 | 2017-12-07 | 0.481 | 313,387,354 | -555,166 | 6.42% | 150,663,350 |
| 2017-12-08 | 2017-12-06 | 0.481 | 313,942,520 | +106,083 | 6.43% | 150,930,250 |
| 2017-12-07 | 2017-12-05 | 0.515 | 313,836,437 | +353,608 | 6.43% | 161,529,550 |
| 2017-12-06 | 2017-12-04 | 0.532 | 313,482,829 | -461,459 | 6.42% | 166,666,700 |
| 2017-12-05 | 2017-12-01 | 0.532 | 313,944,288 | -123,763 | 6.43% | 166,912,040 |
| 2017-12-04 | 2017-11-30 | 0.526 | 314,068,051 | +2,291,384 | 6.44% | 165,201,480 |
| 2017-12-01 | 2017-11-29 | 0.560 | 311,776,667 | -231,614 | 6.39% | 174,576,600 |
| 2017-11-30 | 2017-11-28 | 0.515 | 312,008,281 | -136,139 | 6.39% | 160,588,610 |
| 2017-11-29 | 2017-11-27 | 0.526 | 312,144,420 | +972,423 | 6.40% | 164,189,640 |
| 2017-11-28 | 2017-11-24 | 0.549 | 311,171,997 | +1,029,001 | 6.38% | 170,718,060 |
| 2017-11-27 | 2017-11-23 | 0.554 | 310,142,996 | +47,737 | 6.36% | 171,907,680 |
| 2017-11-24 | 2017-11-22 | 0.560 | 310,095,259 | -222,773 | 6.36% | 173,635,110 |
| 2017-11-23 | 2017-11-21 | 0.554 | 310,318,032 | +2,346,193 | 6.36% | 172,004,700 |
| 2017-11-22 | 2017-11-20 | 0.600 | 307,971,839 | -617,047 | 6.31% | 184,639,280 |
| 2017-11-21 | 2017-11-17 | 0.611 | 308,588,886 | -54,810 | 6.32% | 188,499,960 |
| 2017-11-20 | 2017-11-16 | 0.622 | 308,643,696 | +1,490,461 | 6.33% | 192,024,800 |
| 2017-11-17 | 2017-11-15 | 0.622 | 307,153,235 | +99,010 | 6.29% | 191,097,500 |
| 2017-11-16 | 2017-11-14 | 0.633 | 307,054,225 | +447,315 | 6.29% | 194,509,280 |
| 2017-11-15 | 2017-11-13 | 0.667 | 306,606,910 | +588,758 | 6.28% | 204,630,880 |
| 2017-11-14 | 2017-11-10 | 0.633 | 306,018,152 | -190,949 | 6.27% | 193,852,960 |
| 2017-11-13 | 2017-11-09 | 0.645 | 306,209,101 | -459,691 | 6.28% | 197,437,740 |
| 2017-11-10 | 2017-11-08 | 0.656 | 306,668,792 | +24,753 | 6.28% | 201,203,160 |
| 2017-11-09 | 2017-11-07 | 0.667 | 306,644,039 | +615,279 | 6.28% | 204,655,660 |
| 2017-11-08 | 2017-11-06 | 0.667 | 306,028,760 | +166,196 | 6.27% | 204,245,020 |
| 2017-11-07 | 2017-11-03 | 0.679 | 305,862,564 | -1,780,419 | 6.27% | 207,594,000 |
| 2017-11-06 | 2017-11-02 | 0.667 | 307,642,983 | +1,269,454 | 6.30% | 205,322,360 |
| 2017-11-03 | 2017-11-01 | 0.701 | 306,373,529 | -3,610,343 | 6.28% | 214,872,160 |
| 2017-11-02 | 2017-10-31 | 0.588 | 309,983,872 | +1,768 | 6.35% | 182,339,040 |
| 2017-11-01 | 2017-10-30 | 0.588 | 309,982,104 | -76,026 | 6.35% | 182,338,000 |
| 2017-10-31 | 2017-10-27 | 0.588 | 310,058,130 | -171,500 | 6.35% | 182,382,720 |
| 2017-10-30 | 2017-10-26 | 0.588 | 310,229,630 | -385,433 | 6.36% | 182,483,600 |
| 2017-10-27 | 2017-10-25 | 0.622 | 310,615,063 | -22,985 | 6.37% | 193,251,300 |
| 2017-10-26 | 2017-10-24 | 0.622 | 310,638,048 | +70,722 | 6.37% | 193,265,600 |
| 2017-10-25 | 2017-10-23 | 0.611 | 310,567,326 | -838,052 | 6.36% | 189,708,480 |
| 2017-10-24 | 2017-10-20 | 0.588 | 311,405,378 | +104,314 | 6.38% | 183,175,200 |
| 2017-10-23 | 2017-10-19 | 0.600 | 311,301,064 | +2,959,704 | 6.38% | 186,635,260 |
| 2017-10-20 | 2017-10-18 | 0.656 | 308,341,360 | +215,701 | 6.32% | 202,300,520 |
| 2017-10-19 | 2017-10-17 | 0.656 | 308,125,659 | +404,882 | 6.31% | 202,159,000 |
| 2017-10-18 | 2017-10-16 | 0.679 | 307,720,777 | -1,653,120 | 6.31% | 208,855,200 |
| 2017-10-17 | 2017-10-13 | 0.656 | 309,373,897 | -922,919 | 6.34% | 202,977,960 |
| 2017-10-16 | 2017-10-12 | 0.667 | 310,296,816 | +728,434 | 6.36% | 207,093,540 |
| 2017-10-13 | 2017-10-11 | 0.656 | 309,568,382 | +1,145,692 | 6.34% | 203,105,560 |
| 2017-10-12 | 2017-10-10 | 0.713 | 308,422,690 | +289,959 | 6.32% | 219,798,180 |
| 2017-10-11 | 2017-10-09 | 0.690 | 308,132,731 | +1,768 | 6.31% | 212,620,380 |
| 2017-10-10 | 2017-10-06 | 0.713 | 308,130,963 | -2,466,420 | 6.31% | 219,590,280 |
| 2017-10-09 | 2017-10-04 | 0.724 | 310,597,383 | -5,525,134 | 6.37% | 224,861,440 |
| 2017-10-06 | 2017-10-03 | 0.667 | 316,122,517 | +397,810 | 6.48% | 210,981,640 |
| 2017-10-04 | 2017-09-29 | 0.656 | 315,724,707 | +289,959 | 6.47% | 207,144,680 |
| 2017-10-03 | 2017-09-28 | 0.690 | 315,434,748 | +4,190,261 | 6.46% | 217,658,980 |
| 2017-09-29 | 2017-09-27 | 0.724 | 311,244,487 | -2,248,950 | 6.38% | 225,329,920 |
| 2017-09-28 | 2017-09-26 | 0.724 | 313,493,437 | -1,186,357 | 6.42% | 226,958,080 |
| 2017-09-27 | 2017-09-25 | 0.747 | 314,679,794 | +9,487,318 | 6.45% | 234,936,240 |
| 2017-09-26 | 2017-09-22 | 0.826 | 305,192,476 | -9,771,973 | 6.25% | 252,019,360 |
| 2017-09-25 | 2017-09-21 | 0.713 | 314,964,449 | +6,955,481 | 6.45% | 224,460,180 |
| 2017-09-22 | 2017-09-20 | 0.747 | 308,008,968 | +878,717 | 6.31% | 229,955,880 |
| 2017-09-21 | 2017-09-19 | 0.413 | 307,130,251 | +141,444 | 6.29% | 126,809,760 |
| 2017-09-20 | 2017-09-18 | 0.407 | 306,988,807 | +265,206 | 6.29% | 125,015,040 |
| 2017-09-19 | 2017-09-15 | 0.413 | 306,723,601 | +17,680 | 6.29% | 126,641,860 |
| 2017-09-18 | 2017-09-14 | 0.413 | 306,705,921 | -125,531 | 6.29% | 126,634,560 |
| 2017-09-15 | 2017-09-13 | 0.407 | 306,831,452 | -120,227 | 6.29% | 124,950,960 |
| 2017-09-14 | 2017-09-12 | 0.413 | 306,951,679 | -38,897 | 6.29% | 126,736,030 |
| 2017-09-13 | 2017-09-11 | 0.413 | 306,990,576 | -17,680 | 6.29% | 126,752,090 |
| 2017-09-12 | 2017-09-08 | 0.419 | 307,008,256 | +77,794 | 6.29% | 128,495,820 |
| 2017-09-11 | 2017-09-07 | 0.419 | 306,930,462 | -238,686 | 6.29% | 128,463,260 |
| 2017-09-08 | 2017-09-06 | 0.419 | 307,169,148 | +3,536 | 6.30% | 128,563,160 |
| 2017-09-07 | 2017-09-05 | 0.419 | 307,165,612 | -106,082 | 6.30% | 128,561,680 |
| 2017-09-06 | 2017-09-04 | 0.419 | 307,271,694 | +15,912 | 6.30% | 128,606,080 |
| 2017-09-05 | 2017-09-01 | 0.407 | 307,255,782 | -183,876 | 6.30% | 125,123,760 |
| 2017-09-04 | 2017-08-31 | 0.424 | 307,439,658 | -486,212 | 6.30% | 130,415,250 |
| 2017-09-01 | 2017-08-30 | 0.413 | 307,925,870 | -1,262,383 | 6.31% | 127,138,260 |
| 2017-08-31 | 2017-08-29 | 0.407 | 309,188,253 | -556,933 | 6.34% | 125,910,720 |
| 2017-08-30 | 2017-08-28 | 0.419 | 309,745,186 | +21,216 | 6.35% | 129,641,340 |
| 2017-08-29 | 2017-08-25 | 0.407 | 309,723,970 | +88,402 | 6.35% | 126,128,880 |
| 2017-08-28 | 2017-08-24 | 0.413 | 309,635,568 | +130,836 | 6.35% | 127,844,170 |
| 2017-08-25 | 2017-08-22 | 0.424 | 309,504,732 | -79,562 | 6.34% | 131,291,250 |
| 2017-08-24 | 2017-08-21 | 0.424 | 309,584,294 | +53,041 | 6.34% | 131,325,000 |
| 2017-08-22 | 2017-08-18 | 0.424 | 309,531,253 | +298,799 | 6.34% | 131,302,500 |
| 2017-08-21 | 2017-08-17 | 0.419 | 309,232,454 | +328,856 | 6.34% | 129,426,740 |
| 2017-08-18 | 2017-08-16 | 0.424 | 308,903,598 | -17,680 | 6.33% | 131,036,250 |
| 2017-08-17 | 2017-08-15 | 0.430 | 308,921,278 | -49,505 | 6.33% | 132,791,000 |
| 2017-08-16 | 2017-08-14 | 0.430 | 308,970,783 | +44,201 | 6.33% | 132,812,280 |
| 2017-08-15 | 2017-08-11 | 0.430 | 308,926,582 | +751,418 | 6.33% | 132,793,280 |
| 2017-08-14 | 2017-08-10 | 0.436 | 308,175,164 | +300,567 | 6.32% | 134,213,310 |
| 2017-08-11 | 2017-08-09 | 0.436 | 307,874,597 | -148,516 | 6.31% | 134,082,410 |
| 2017-08-10 | 2017-08-08 | 0.441 | 308,023,113 | +106,083 | 6.31% | 135,889,260 |
| 2017-08-09 | 2017-08-07 | 0.441 | 307,917,030 | +61,882 | 6.31% | 135,842,460 |
| 2017-08-08 | 2017-08-04 | 0.452 | 307,855,148 | -134,372 | 6.31% | 139,297,600 |
| 2017-08-07 | 2017-08-03 | 0.430 | 307,989,520 | +15,913 | 6.31% | 132,390,480 |
| 2017-08-04 | 2017-08-02 | 0.436 | 307,973,607 | -167,964 | 6.31% | 134,125,530 |
| 2017-08-03 | 2017-08-01 | 0.436 | 308,141,571 | -256,367 | 6.32% | 134,198,680 |
| 2017-08-02 | 2017-07-31 | 0.436 | 308,397,938 | -556,933 | 6.32% | 134,310,330 |
| 2017-08-01 | 2017-07-28 | 0.430 | 308,954,871 | +113,155 | 6.33% | 132,805,440 |
| 2017-07-31 | 2017-07-27 | 0.436 | 308,841,716 | +176,804 | 6.33% | 134,503,600 |
| 2017-07-28 | 2017-07-26 | 0.430 | 308,664,912 | +551,629 | 6.33% | 132,680,800 |
| 2017-07-27 | 2017-07-25 | 0.430 | 308,113,283 | -765,562 | 6.31% | 132,443,680 |
| 2017-07-26 | 2017-07-24 | 0.436 | 308,878,845 | -420,794 | 6.33% | 134,519,770 |
| 2017-07-25 | 2017-07-21 | 0.436 | 309,299,639 | +44,201 | 6.34% | 134,703,030 |
| 2017-07-24 | 2017-07-20 | 0.441 | 309,255,438 | -716,058 | 6.34% | 136,432,920 |
| 2017-07-21 | 2017-07-19 | 0.436 | 309,971,496 | -58,345 | 6.35% | 134,995,630 |
| 2017-07-20 | 2017-07-18 | 0.430 | 310,029,841 | -1,690,249 | 6.35% | 133,267,520 |
| 2017-07-19 | 2017-07-17 | 0.441 | 311,720,090 | -1,326,032 | 6.39% | 137,520,240 |
| 2017-07-18 | 2017-07-14 | 0.447 | 313,046,122 | -79,562 | 6.42% | 139,875,820 |
| 2017-07-17 | 2017-07-13 | 0.447 | 313,125,684 | -320,016 | 6.42% | 139,911,370 |
| 2017-07-14 | 2017-07-12 | 0.447 | 313,445,700 | -383,665 | 6.42% | 140,054,360 |
| 2017-07-13 | 2017-07-11 | 0.447 | 313,829,365 | -86,634 | 6.43% | 140,225,790 |
| 2017-07-12 | 2017-07-10 | 0.436 | 313,915,999 | -291,727 | 6.43% | 136,713,500 |
| 2017-07-11 | 2017-07-07 | 0.424 | 314,207,726 | -1,414,434 | 6.44% | 133,286,250 |
| 2017-07-10 | 2017-07-06 | 0.430 | 315,622,160 | -111,387 | 6.47% | 135,671,400 |
| 2017-07-07 | 2017-07-05 | 0.436 | 315,733,547 | -90,170 | 6.47% | 137,505,060 |
| 2017-07-06 | 2017-07-04 | 0.436 | 315,823,717 | +362,448 | 6.47% | 137,544,330 |
| 2017-07-05 | 2017-07-03 | 0.441 | 315,461,269 | -240,453 | 6.47% | 139,170,720 |
| 2017-07-04 | 2017-06-30 | 0.441 | 315,701,722 | +153,819 | 6.47% | 139,276,800 |
| 2017-07-03 | 2017-06-29 | 0.441 | 315,547,903 | -8,840 | 6.47% | 139,208,940 |
| 2017-06-30 | 2017-06-28 | 0.441 | 315,556,743 | -109,619 | 6.47% | 139,212,840 |
| 2017-06-29 | 2017-06-27 | 0.452 | 315,666,362 | -44,201 | 6.47% | 142,832,000 |
| 2017-06-28 | 2017-06-26 | 0.458 | 315,710,563 | +26,521 | 6.47% | 144,637,650 |
| 2017-06-27 | 2017-06-23 | 0.452 | 315,684,042 | +427,866 | 6.47% | 142,840,000 |
| 2017-06-26 | 2017-06-22 | 0.452 | 315,256,176 | -118,458 | 6.46% | 142,646,400 |
| 2017-06-23 | 2017-06-21 | 0.447 | 315,374,634 | -585,223 | 6.46% | 140,916,250 |
| 2017-06-22 | 2017-06-20 | 0.441 | 315,959,857 | +1,016,625 | 6.48% | 139,390,680 |
| 2017-06-21 | 2017-06-19 | 0.441 | 314,943,232 | -206,861 | 6.45% | 138,942,180 |
| 2017-06-20 | 2017-06-16 | 0.441 | 315,150,093 | +556,933 | 6.46% | 139,033,440 |
| 2017-06-19 | 2017-06-15 | 0.441 | 314,593,160 | -668,320 | 6.45% | 138,787,740 |
| 2017-06-16 | 2017-06-14 | 0.458 | 315,261,480 | +141,444 | 6.46% | 144,431,910 |
| 2017-06-15 | 2017-06-13 | 0.469 | 315,120,036 | +289,959 | 6.46% | 147,931,730 |
| 2017-06-14 | 2017-06-12 | 0.475 | 314,830,077 | +10,608 | 6.45% | 149,576,280 |
| 2017-06-13 | 2017-06-09 | 0.475 | 314,819,469 | -33,593 | 6.45% | 149,571,240 |
| 2017-06-12 | 2017-06-08 | 0.475 | 314,853,062 | -339,464 | 6.45% | 149,587,200 |
| 2017-06-09 | 2017-06-07 | 0.475 | 315,192,526 | +109,619 | 6.46% | 149,748,480 |
| 2017-06-08 | 2017-06-06 | 0.469 | 315,082,907 | -47,738 | 6.46% | 147,914,300 |
| 2017-06-07 | 2017-06-05 | 0.475 | 315,130,645 | -176,804 | 6.46% | 149,719,080 |
| 2017-06-06 | 2017-06-02 | 0.475 | 315,307,449 | -205,093 | 6.46% | 149,803,080 |
| 2017-06-05 | 2017-06-01 | 0.481 | 315,512,542 | +114,923 | 6.47% | 151,685,050 |
| 2017-06-02 | 2017-05-31 | 0.475 | 315,397,619 | -663,016 | 6.46% | 149,845,920 |
| 2017-06-01 | 2017-05-29 | 0.469 | 316,060,635 | +212,165 | 6.48% | 148,373,290 |
| 2017-05-31 | 2017-05-26 | 0.486 | 315,848,470 | +114,923 | 6.47% | 153,632,980 |
| 2017-05-29 | 2017-05-25 | 0.486 | 315,733,547 | -5,304 | 6.47% | 153,577,080 |
| 2017-05-26 | 2017-05-24 | 0.486 | 315,738,851 | -1,136,852 | 6.47% | 153,579,660 |
| 2017-05-25 | 2017-05-23 | 0.486 | 316,875,703 | -671,856 | 6.49% | 154,132,640 |
| 2017-05-24 | 2017-05-22 | 0.492 | 317,547,559 | -687,769 | 6.51% | 156,255,480 |
| 2017-05-23 | 2017-05-19 | 0.498 | 318,235,328 | -114,923 | 6.52% | 158,393,840 |
| 2017-05-22 | 2017-05-18 | 0.492 | 318,350,251 | -53,041 | 6.52% | 156,650,460 |
| 2017-05-19 | 2017-05-17 | 0.492 | 318,403,292 | -1,801,635 | 6.53% | 156,676,560 |
| 2017-05-18 | 2017-05-16 | 0.498 | 320,204,927 | -2,178,229 | 6.56% | 159,374,160 |
| 2017-05-17 | 2017-05-15 | 0.498 | 322,383,156 | +489,748 | 6.61% | 160,458,320 |
| 2017-05-16 | 2017-05-12 | 0.498 | 321,893,408 | -116,691 | 6.60% | 160,214,560 |
| 2017-05-15 | 2017-05-11 | 0.498 | 322,010,099 | +309,407 | 6.60% | 160,272,640 |
| 2017-05-12 | 2017-05-10 | 0.492 | 321,700,692 | -420,794 | 6.59% | 158,299,110 |
| 2017-05-11 | 2017-05-09 | 0.503 | 322,121,486 | -70,722 | 6.60% | 162,149,990 |
| 2017-05-10 | 2017-05-08 | 0.503 | 322,192,208 | -254,598 | 6.60% | 162,185,590 |
| 2017-05-09 | 2017-05-05 | 0.498 | 322,446,806 | -565,773 | 6.61% | 160,490,000 |
| 2017-05-08 | 2017-05-04 | 0.503 | 323,012,579 | -495,052 | 6.62% | 162,598,550 |
| 2017-05-05 | 2017-05-02 | 0.486 | 323,507,631 | -521,573 | 6.63% | 157,358,500 |
| 2017-05-04 | 2017-04-28 | 0.492 | 324,029,204 | -79,562 | 6.64% | 159,444,900 |
| 2017-05-02 | 2017-04-27 | 0.503 | 324,108,766 | -61,881 | 6.64% | 163,150,350 |
| 2017-04-28 | 2017-04-26 | 0.503 | 324,170,647 | +2,084,522 | 6.64% | 163,181,500 |
| 2017-04-27 | 2017-04-25 | 0.481 | 322,086,125 | -560,470 | 6.60% | 154,845,350 |
| 2017-04-26 | 2017-04-24 | 0.475 | 322,646,595 | -327,087 | 6.61% | 153,289,920 |
| 2017-04-25 | 2017-04-21 | 0.475 | 322,973,682 | +641,799 | 6.62% | 153,445,320 |
| 2017-04-24 | 2017-04-20 | 0.486 | 322,331,883 | +556,934 | 6.61% | 156,786,600 |
| 2017-04-21 | 2017-04-19 | 0.486 | 321,774,949 | +49,505 | 6.59% | 156,515,700 |
| 2017-04-20 | 2017-04-18 | 0.492 | 321,725,444 | -1,437,419 | 6.59% | 158,311,290 |
| 2017-04-19 | 2017-04-13 | 0.509 | 323,162,863 | -86,634 | 6.62% | 164,502,000 |
| 2017-04-18 | 2017-04-12 | 0.520 | 323,249,497 | -1,055,522 | 6.62% | 168,202,680 |
| 2017-04-13 | 2017-04-11 | 0.503 | 324,305,019 | +1,032,537 | 6.65% | 163,249,140 |
| 2017-04-12 | 2017-04-10 | 0.509 | 323,272,482 | +24,753 | 6.63% | 164,557,800 |
| 2017-04-11 | 2017-04-07 | 0.509 | 323,247,729 | -542,789 | 6.62% | 164,545,200 |
| 2017-04-10 | 2017-04-06 | 0.509 | 323,790,518 | +585,222 | 6.64% | 164,821,500 |
| 2017-04-07 | 2017-04-05 | 0.520 | 323,205,296 | +560,470 | 6.62% | 168,179,680 |
| 2017-04-06 | 2017-04-03 | 0.515 | 322,644,826 | -70,722 | 6.61% | 166,063,170 |
| 2017-04-05 | 2017-03-31 | 0.509 | 322,715,548 | -1,055,522 | 6.61% | 164,274,300 |
| 2017-04-03 | 2017-03-30 | 0.520 | 323,771,070 | +118,459 | 6.64% | 168,474,080 |
| 2017-03-31 | 2017-03-29 | 0.520 | 323,652,611 | -88,402 | 6.63% | 168,412,440 |
| 2017-03-30 | 2017-03-28 | 0.520 | 323,741,013 | -136,139 | 6.63% | 168,458,440 |
| 2017-03-29 | 2017-03-27 | 0.520 | 323,877,152 | +129,067 | 6.64% | 168,529,280 |
| 2017-03-28 | 2017-03-24 | 0.526 | 323,748,085 | -167,964 | 6.63% | 170,293,230 |
| 2017-03-27 | 2017-03-23 | 0.526 | 323,916,049 | -822,140 | 6.64% | 170,381,580 |
| 2017-03-24 | 2017-03-22 | 0.526 | 324,738,189 | +53,041 | 6.66% | 170,814,030 |
| 2017-03-23 | 2017-03-21 | 0.537 | 324,685,148 | +381,897 | 6.65% | 174,458,950 |
| 2017-03-22 | 2017-03-20 | 0.532 | 324,303,251 | +153,820 | 6.65% | 172,419,500 |
| 2017-03-21 | 2017-03-17 | 0.537 | 324,149,431 | -286,423 | 6.64% | 174,171,100 |
| 2017-03-20 | 2017-03-16 | 0.526 | 324,435,854 | +185,645 | 6.65% | 170,655,000 |
| 2017-03-17 | 2017-03-15 | 0.515 | 324,250,209 | -569,310 | 6.65% | 166,889,450 |
| 2017-03-16 | 2017-03-14 | 0.526 | 324,819,519 | +362,449 | 6.66% | 170,856,810 |
| 2017-03-15 | 2017-03-13 | 0.532 | 324,457,070 | -14,145 | 6.65% | 172,501,280 |
| 2017-03-14 | 2017-03-10 | 0.520 | 324,471,215 | -213,933 | 6.65% | 168,838,400 |
| 2017-03-13 | 2017-03-09 | 0.526 | 324,685,148 | +252,830 | 6.65% | 170,786,130 |
| 2017-03-10 | 2017-03-08 | 0.526 | 324,432,318 | -26,520 | 6.65% | 170,653,140 |
| 2017-03-09 | 2017-03-07 | 0.526 | 324,458,838 | +737,273 | 6.65% | 170,667,090 |
| 2017-03-08 | 2017-03-06 | 0.532 | 323,721,565 | +194,485 | 6.63% | 172,110,240 |
| 2017-03-07 | 2017-03-03 | 0.537 | 323,527,080 | +318,248 | 6.63% | 173,836,700 |
| 2017-03-06 | 2017-03-02 | 0.543 | 323,208,832 | +376,593 | 6.62% | 175,493,760 |
| 2017-03-03 | 2017-03-01 | 0.532 | 322,832,239 | -479,140 | 6.62% | 171,637,420 |
| 2017-03-02 | 2017-02-28 | 0.543 | 323,311,379 | -1,327,800 | 6.63% | 175,549,440 |
| 2017-03-01 | 2017-02-27 | 0.549 | 324,639,179 | +367,753 | 6.65% | 178,106,550 |
| 2017-02-28 | 2017-02-24 | 0.549 | 324,271,426 | +493,284 | 6.65% | 177,904,790 |
| 2017-02-27 | 2017-02-23 | 0.560 | 323,778,142 | -297,031 | 6.64% | 181,296,720 |
| 2017-02-24 | 2017-02-22 | 0.566 | 324,075,173 | +813,300 | 6.64% | 183,296,000 |
| 2017-02-23 | 2017-02-21 | 0.560 | 323,261,873 | -251,062 | 6.62% | 181,007,640 |
| 2017-02-22 | 2017-02-20 | 0.560 | 323,512,935 | +473,835 | 6.63% | 181,148,220 |
| 2017-02-21 | 2017-02-17 | 0.588 | 323,039,100 | -114,923 | 6.62% | 190,018,400 |
| 2017-02-20 | 2017-02-16 | 0.588 | 323,154,023 | -461,459 | 6.62% | 190,086,000 |
| 2017-02-17 | 2017-02-15 | 0.577 | 323,615,482 | -371,289 | 6.63% | 186,696,720 |
| 2017-02-16 | 2017-02-14 | 0.588 | 323,986,771 | +300,567 | 6.64% | 190,575,840 |
| 2017-02-15 | 2017-02-13 | 0.588 | 323,686,204 | +270,511 | 6.63% | 190,399,040 |
| 2017-02-14 | 2017-02-10 | 0.577 | 323,415,693 | -417,258 | 6.63% | 186,581,460 |
| 2017-02-13 | 2017-02-09 | 0.588 | 323,832,951 | -523,341 | 6.64% | 190,485,360 |
| 2017-02-10 | 2017-02-08 | 0.577 | 324,356,292 | +1,939,543 | 6.65% | 187,124,100 |
| 2017-02-09 | 2017-02-07 | 0.566 | 322,416,749 | -86,634 | 6.61% | 182,358,000 |
| 2017-02-08 | 2017-02-06 | 0.566 | 322,503,383 | +79,562 | 6.61% | 182,407,000 |
| 2017-02-07 | 2017-02-03 | 0.577 | 322,423,821 | -37,129 | 6.61% | 186,009,240 |
| 2017-02-06 | 2017-02-02 | 0.560 | 322,460,950 | -155,588 | 6.61% | 180,559,170 |
| 2017-02-03 | 2017-02-01 | 0.560 | 322,616,538 | -65,417 | 6.61% | 180,646,290 |
| 2017-02-02 | 2017-01-27 | 0.566 | 322,681,955 | +2,989,760 | 6.61% | 182,508,000 |
| 2017-02-01 | 2017-01-25 | 0.588 | 319,692,195 | +259,902 | 6.55% | 188,049,680 |
| 2017-01-26 | 2017-01-24 | 0.588 | 319,432,293 | +15,913 | 6.55% | 187,896,800 |
| 2017-01-25 | 2017-01-23 | 0.600 | 319,416,380 | -8,841 | 6.55% | 191,500,660 |
| 2017-01-24 | 2017-01-20 | 0.577 | 319,425,221 | +388,970 | 6.55% | 184,279,320 |
| 2017-01-23 | 2017-01-19 | 0.600 | 319,036,251 | -624,119 | 6.54% | 191,272,760 |
| 2017-01-20 | 2017-01-18 | 0.600 | 319,660,370 | -1,469,244 | 6.55% | 191,646,940 |
| 2017-01-19 | 2017-01-17 | 0.611 | 321,129,614 | +459,691 | 6.58% | 196,160,400 |
| 2017-01-18 | 2017-01-16 | 0.549 | 320,669,923 | -180,340 | 6.57% | 175,928,900 |
| 2017-01-17 | 2017-01-13 | 0.566 | 320,850,263 | +562,238 | 6.58% | 181,472,000 |
| 2017-01-16 | 2017-01-12 | 0.577 | 320,288,025 | -700,145 | 6.56% | 184,777,080 |
| 2017-01-13 | 2017-01-11 | 0.537 | 320,988,170 | +802,691 | 6.58% | 172,472,500 |
| 2017-01-12 | 2017-01-10 | 0.526 | 320,185,479 | +318,248 | 6.56% | 168,419,280 |
| 2017-01-11 | 2017-01-09 | 0.520 | 319,867,231 | +91,938 | 6.56% | 166,442,720 |
| 2017-01-10 | 2017-01-06 | 0.515 | 319,775,293 | +70,722 | 6.55% | 164,586,240 |
| 2017-01-09 | 2017-01-05 | 0.526 | 319,704,571 | -116,691 | 6.55% | 168,166,320 |
| 2017-01-06 | 2017-01-04 | 0.520 | 319,821,262 | +406,650 | 6.55% | 166,418,800 |
| 2017-01-05 | 2017-01-03 | 0.532 | 319,414,612 | -419,026 | 6.55% | 169,820,400 |
| 2017-01-04 | 2016-12-30 | 0.520 | 319,833,638 | +175,036 | 6.55% | 166,425,240 |
| 2017-01-03 | 2016-12-29 | 0.515 | 319,658,602 | +95,474 | 6.55% | 164,526,180 |
| 2016-12-30 | 2016-12-28 | 0.520 | 319,563,128 | +97,242 | 6.55% | 166,284,480 |
| 2016-12-29 | 2016-12-23 | 0.509 | 319,465,886 | -229,845 | 6.55% | 162,620,100 |
| 2016-12-28 | 2016-12-22 | 0.520 | 319,695,731 | +114,923 | 6.55% | 166,353,480 |
| 2016-12-23 | 2016-12-21 | 0.526 | 319,580,808 | +194,484 | 6.55% | 168,101,220 |
| 2016-12-22 | 2016-12-20 | 0.526 | 319,386,324 | -86,634 | 6.55% | 167,998,920 |
| 2016-12-21 | 2016-12-19 | 0.520 | 319,472,958 | -261,670 | 6.55% | 166,237,560 |
| 2016-12-20 | 2016-12-16 | 0.532 | 319,734,628 | +74,258 | 6.55% | 169,990,540 |
| 2016-12-19 | 2016-12-15 | 0.532 | 319,660,370 | -196,253 | 6.55% | 169,951,060 |
| 2016-12-16 | 2016-12-14 | 0.537 | 319,856,623 | -67,186 | 6.56% | 171,864,500 |
| 2016-12-15 | 2016-12-13 | 0.543 | 319,923,809 | +28,289 | 6.56% | 173,710,080 |
| 2016-12-14 | 2016-12-12 | 0.549 | 319,895,520 | +74,258 | 6.56% | 175,504,040 |
| 2016-12-13 | 2016-12-09 | 0.549 | 319,821,262 | +502,124 | 6.55% | 175,463,300 |
| 2016-12-12 | 2016-12-08 | 0.554 | 319,319,138 | -58,345 | 6.54% | 176,993,880 |
| 2016-12-09 | 2016-12-07 | 0.560 | 319,377,483 | -107,851 | 6.55% | 178,832,610 |
| 2016-12-08 | 2016-12-06 | 0.566 | 319,485,334 | +487,980 | 6.55% | 180,700,000 |
| 2016-12-07 | 2016-12-05 | 0.566 | 318,997,354 | -528,645 | 6.54% | 180,424,000 |
| 2016-12-06 | 2016-12-02 | 0.577 | 319,525,999 | -265,206 | 6.55% | 184,337,460 |
| 2016-12-05 | 2016-12-01 | 0.577 | 319,791,205 | -17,681 | 6.55% | 184,490,460 |
| 2016-12-02 | 2016-11-30 | 0.588 | 319,808,886 | -102,546 | 6.55% | 188,118,320 |
| 2016-12-01 | 2016-11-29 | 0.577 | 319,911,432 | +28,288 | 6.56% | 184,559,820 |
| 2016-11-30 | 2016-11-28 | 0.566 | 319,883,144 | -574,614 | 6.56% | 180,925,000 |
| 2016-11-29 | 2016-11-25 | 0.566 | 320,457,758 | -14,144 | 6.57% | 181,250,000 |
| 2016-11-28 | 2016-11-24 | 0.577 | 320,471,902 | -106,082 | 6.57% | 184,883,160 |
| 2016-11-25 | 2016-11-23 | 0.577 | 320,577,984 | -648,872 | 6.57% | 184,944,360 |
| 2016-11-24 | 2016-11-22 | 0.588 | 321,226,856 | -581,686 | 6.58% | 188,952,400 |
| 2016-11-23 | 2016-11-21 | 0.554 | 321,808,542 | -134,371 | 6.60% | 178,373,720 |
| 2016-11-22 | 2016-11-18 | 0.554 | 321,942,913 | +88,402 | 6.60% | 178,448,200 |
| 2016-11-21 | 2016-11-17 | 0.554 | 321,854,511 | -1,051,986 | 6.60% | 178,399,200 |
| 2016-11-18 | 2016-11-16 | 0.554 | 322,906,497 | +815,068 | 6.62% | 178,982,300 |
| 2016-11-17 | 2016-11-15 | 0.560 | 322,091,429 | +408,418 | 6.60% | 180,352,260 |
| 2016-11-16 | 2016-11-14 | 0.560 | 321,683,011 | +79,562 | 6.59% | 180,123,570 |
| 2016-11-15 | 2016-11-11 | 0.566 | 321,603,449 | +70,721 | 6.59% | 181,898,000 |
| 2016-11-14 | 2016-11-10 | 0.577 | 321,532,728 | +249,294 | 6.59% | 185,495,160 |
| 2016-11-11 | 2016-11-09 | 0.566 | 321,283,434 | -767,330 | 6.58% | 181,717,000 |
| 2016-11-10 | 2016-11-08 | 0.566 | 322,050,764 | -7,072 | 6.60% | 182,151,000 |
| 2016-11-09 | 2016-11-07 | 0.560 | 322,057,836 | -152,052 | 6.60% | 180,333,450 |
| 2016-11-08 | 2016-11-04 | 0.560 | 322,209,888 | +822,140 | 6.60% | 180,418,590 |
| 2016-11-07 | 2016-11-03 | 0.554 | 321,387,748 | -137,907 | 6.59% | 178,140,480 |
| 2016-11-04 | 2016-11-02 | 0.549 | 321,525,655 | +275,814 | 6.59% | 176,398,380 |
| 2016-11-03 | 2016-11-01 | 0.566 | 321,249,841 | +104,315 | 6.58% | 181,698,000 |
| 2016-11-02 | 2016-10-31 | 0.566 | 321,145,526 | +277,583 | 6.58% | 181,639,000 |
| 2016-11-01 | 2016-10-28 | 0.566 | 320,867,943 | +70,721 | 6.58% | 181,482,000 |
| 2016-10-31 | 2016-10-27 | 0.577 | 320,797,222 | +1,391,450 | 6.57% | 185,070,840 |
| 2016-10-28 | 2016-10-26 | 0.588 | 319,405,772 | +887,557 | 6.55% | 187,881,200 |
| 2016-10-27 | 2016-10-25 | 0.588 | 318,518,215 | -282,886 | 6.53% | 187,359,120 |
| 2016-10-26 | 2016-10-24 | 0.588 | 318,801,101 | -114,923 | 6.53% | 187,525,520 |
| 2016-10-25 | 2016-10-20 | 0.577 | 318,916,024 | +304,103 | 6.54% | 183,985,560 |
| 2016-10-24 | 2016-10-19 | 0.577 | 318,611,921 | -799,155 | 6.53% | 183,810,120 |
| 2016-10-20 | 2016-10-18 | 0.600 | 319,411,076 | +272,278 | 6.55% | 191,497,480 |
| 2016-10-19 | 2016-10-17 | 0.600 | 319,138,798 | +343,001 | 6.54% | 191,334,240 |
| 2016-10-18 | 2016-10-14 | 0.600 | 318,795,797 | +226,309 | 6.53% | 191,128,600 |
| 2016-10-17 | 2016-10-13 | 0.588 | 318,569,488 | -104,314 | 6.53% | 187,389,280 |
| 2016-10-14 | 2016-10-12 | 0.600 | 318,673,802 | +1,126,243 | 6.53% | 191,055,460 |
| 2016-10-13 | 2016-10-11 | 0.622 | 317,547,559 | +373,057 | 6.51% | 197,564,400 |
| 2016-10-12 | 2016-10-07 | 0.633 | 317,174,502 | -459,691 | 6.50% | 200,920,160 |
| 2016-10-11 | 2016-10-06 | 0.633 | 317,634,193 | -146,748 | 6.51% | 201,211,360 |
| 2016-10-07 | 2016-10-05 | 0.633 | 317,780,941 | +8,840 | 6.51% | 201,304,320 |
| 2016-10-06 | 2016-10-04 | 0.633 | 317,772,101 | -222,773 | 6.51% | 201,298,720 |
| 2016-10-05 | 2016-10-03 | 0.633 | 317,994,874 | +178,572 | 6.52% | 201,439,840 |
| 2016-10-04 | 2016-09-30 | 0.622 | 317,816,302 | +286,423 | 6.51% | 197,731,600 |
| 2016-10-03 | 2016-09-29 | 0.611 | 317,529,879 | +212,165 | 6.51% | 193,961,520 |
| 2016-09-30 | 2016-09-28 | 0.600 | 317,317,714 | +84,867 | 6.50% | 190,242,440 |
| 2016-09-29 | 2016-09-27 | 0.611 | 317,232,847 | +164,428 | 6.50% | 193,780,080 |
| 2016-09-28 | 2016-09-26 | 0.611 | 317,068,419 | -233,382 | 6.50% | 193,679,640 |
| 2016-09-27 | 2016-09-23 | 0.622 | 317,301,801 | +106,082 | 6.50% | 197,411,500 |
| 2016-09-26 | 2016-09-22 | 0.622 | 317,195,719 | -708,985 | 6.50% | 197,345,500 |
| 2016-09-23 | 2016-09-21 | 0.633 | 317,904,704 | -334,160 | 6.52% | 201,382,720 |
| 2016-09-22 | 2016-09-20 | 0.622 | 318,238,864 | +176,804 | 6.52% | 197,994,500 |
| 2016-09-21 | 2016-09-19 | 0.633 | 318,062,060 | -107,850 | 6.52% | 201,482,400 |
| 2016-09-20 | 2016-09-15 | 0.633 | 318,169,910 | -60,114 | 6.52% | 201,550,720 |
| 2016-09-19 | 2016-09-14 | 0.622 | 318,230,024 | -189,180 | 6.52% | 197,989,000 |
| 2016-09-15 | 2016-09-13 | 0.622 | 318,419,204 | +323,552 | 6.53% | 198,106,700 |
| 2016-09-14 | 2016-09-12 | 0.622 | 318,095,652 | +767,330 | 6.52% | 197,905,400 |
| 2016-09-13 | 2016-09-09 | 0.633 | 317,328,322 | -164,428 | 6.50% | 201,017,600 |
| 2016-09-12 | 2016-09-08 | 0.667 | 317,492,750 | -1,923,630 | 6.51% | 211,896,140 |
| 2016-09-08 | 2016-09-06 | 0.622 | 319,416,380 | +564,005 | 6.55% | 198,727,100 |
| 2016-09-07 | 2016-09-05 | 0.611 | 318,852,375 | -1,352,552 | 6.53% | 194,769,360 |
| 2016-09-06 | 2016-09-02 | 0.588 | 320,204,927 | +302,335 | 6.56% | 188,351,280 |
| 2016-09-05 | 2016-09-01 | 0.577 | 319,902,592 | +91,938 | 6.56% | 184,554,720 |
| 2016-09-02 | 2016-08-31 | 0.600 | 319,810,654 | +17,681 | 6.55% | 191,737,040 |
| 2016-09-01 | 2016-08-30 | 0.588 | 319,792,973 | +311,175 | 6.55% | 188,108,960 |
| 2016-08-31 | 2016-08-29 | 0.588 | 319,481,798 | +399,578 | 6.55% | 187,925,920 |
| 2016-08-30 | 2016-08-26 | 0.600 | 319,082,220 | -130,835 | 6.54% | 191,300,320 |
| 2016-08-29 | 2016-08-25 | 0.600 | 319,213,055 | -1,016,625 | 6.54% | 191,378,760 |
| 2016-08-26 | 2016-08-24 | 0.600 | 320,229,680 | +360,681 | 6.56% | 191,988,260 |
| 2016-08-25 | 2016-08-23 | 0.600 | 319,868,999 | +15,912 | 6.56% | 191,772,020 |
| 2016-08-24 | 2016-08-22 | 0.600 | 319,853,087 | +30,057 | 6.56% | 191,762,480 |
| 2016-08-23 | 2016-08-19 | 0.611 | 319,823,030 | -339,464 | 6.55% | 195,362,280 |
| 2016-08-22 | 2016-08-18 | 0.611 | 320,162,494 | -1,405,594 | 6.56% | 195,569,640 |
| 2016-08-19 | 2016-08-17 | 0.611 | 321,568,088 | +470,299 | 6.59% | 196,428,240 |
| 2016-08-18 | 2016-08-16 | 0.633 | 321,097,789 | +640,031 | 6.58% | 203,405,440 |
| 2016-08-17 | 2016-08-15 | 0.645 | 320,457,758 | +2,374,482 | 6.57% | 206,625,000 |
| 2016-08-16 | 2016-08-12 | 0.633 | 318,083,276 | +114,923 | 6.52% | 201,495,840 |
| 2016-08-15 | 2016-08-11 | 0.633 | 317,968,353 | +436,706 | 6.52% | 201,423,040 |
| 2016-08-12 | 2016-08-10 | 0.645 | 317,531,647 | +542,789 | 6.51% | 204,738,300 |
| 2016-08-11 | 2016-08-09 | 0.667 | 316,988,858 | +884,022 | 6.50% | 211,559,840 |
| 2016-08-10 | 2016-08-08 | 0.611 | 316,104,836 | -1,066,130 | 6.48% | 193,091,040 |
| 2016-08-09 | 2016-08-05 | 0.600 | 317,170,966 | -274,047 | 6.50% | 190,154,460 |
| 2016-08-08 | 2016-08-04 | 0.577 | 317,445,013 | +196,253 | 6.51% | 183,136,920 |
| 2016-08-05 | 2016-08-03 | 0.577 | 317,248,760 | +800,924 | 6.50% | 183,023,700 |
| 2016-08-04 | 2016-08-01 | 0.600 | 316,447,836 | +657,711 | 6.49% | 189,720,920 |
| 2016-08-03 | 2016-07-29 | 0.600 | 315,790,125 | +44,202 | 6.47% | 189,326,600 |
| 2016-08-01 | 2016-07-28 | 0.622 | 315,745,923 | +26,520 | 6.47% | 196,443,500 |
| 2016-07-29 | 2016-07-27 | 0.622 | 315,719,403 | +205,093 | 6.47% | 196,427,000 |
| 2016-07-28 | 2016-07-26 | 0.645 | 315,514,310 | -251,062 | 6.47% | 203,437,560 |
| 2016-07-27 | 2016-07-25 | 0.622 | 315,765,372 | -981,264 | 6.47% | 196,455,600 |
| 2016-07-26 | 2016-07-22 | 0.622 | 316,746,636 | +277,583 | 6.49% | 197,066,100 |
| 2016-07-25 | 2016-07-21 | 0.622 | 316,469,053 | +109,619 | 6.49% | 196,893,400 |
| 2016-07-22 | 2016-07-20 | 0.600 | 316,359,434 | -102,547 | 6.48% | 189,667,920 |
| 2016-07-21 | 2016-07-19 | 0.600 | 316,461,981 | +371,289 | 6.49% | 189,729,400 |
| 2016-07-20 | 2016-07-18 | 0.611 | 316,090,692 | +556,934 | 6.48% | 193,082,400 |
| 2016-07-19 | 2016-07-15 | 0.622 | 315,533,758 | -182,109 | 6.47% | 196,311,500 |
| 2016-07-18 | 2016-07-14 | 0.633 | 315,715,867 | -447,315 | 6.47% | 199,996,160 |
| 2016-07-15 | 2016-07-13 | 0.611 | 316,163,182 | +1,405,594 | 6.48% | 193,126,680 |
| 2016-07-14 | 2016-07-12 | 0.622 | 314,757,588 | -205,093 | 6.45% | 195,828,600 |
| 2016-07-13 | 2016-07-11 | 0.600 | 314,962,681 | -26,520 | 6.45% | 188,830,520 |
| 2016-07-12 | 2016-07-08 | 0.588 | 314,989,201 | -24,753 | 6.46% | 185,283,280 |
| 2016-07-11 | 2016-07-07 | 0.577 | 315,013,954 | -846,892 | 6.46% | 181,734,420 |
| 2016-07-08 | 2016-07-06 | 0.577 | 315,860,846 | +77,794 | 6.47% | 182,223,000 |
| 2016-07-07 | 2016-07-05 | 0.577 | 315,783,052 | +815,067 | 6.47% | 182,178,120 |
| 2016-07-06 | 2016-07-04 | 0.577 | 314,967,985 | +785,011 | 6.46% | 181,707,900 |
| 2016-07-05 | 2016-06-30 | 0.566 | 314,182,974 | -263,438 | 6.44% | 177,701,000 |
| 2016-07-04 | 2016-06-29 | 0.560 | 314,446,412 | -148,516 | 6.44% | 176,071,500 |
| 2016-06-30 | 2016-06-28 | 0.549 | 314,594,928 | -597,598 | 6.45% | 172,595,980 |
| 2016-06-29 | 2016-06-27 | 0.554 | 315,192,526 | +477,371 | 6.46% | 174,706,560 |
| 2016-06-28 | 2016-06-24 | 0.549 | 314,715,155 | +254,599 | 6.45% | 172,661,940 |
| 2016-06-27 | 2016-06-23 | 0.588 | 314,460,556 | -403,114 | 6.44% | 184,972,320 |
| 2016-06-24 | 2016-06-22 | 0.588 | 314,863,670 | +141,443 | 6.45% | 185,209,440 |
| 2016-06-23 | 2016-06-21 | 0.588 | 314,722,227 | -148,515 | 6.45% | 185,126,240 |
| 2016-06-22 | 2016-06-20 | 0.588 | 314,870,742 | +235,149 | 6.45% | 185,213,600 |
| 2016-06-21 | 2016-06-17 | 0.588 | 314,635,593 | -38,897 | 6.45% | 185,075,280 |
| 2016-06-20 | 2016-06-16 | 0.611 | 314,674,490 | -35,360 | 6.45% | 192,217,320 |
| 2016-06-17 | 2016-06-15 | 0.622 | 314,709,850 | -134,372 | 6.45% | 195,798,900 |
| 2016-06-16 | 2016-06-14 | 0.611 | 314,844,222 | -88,402 | 6.45% | 192,321,000 |
| 2016-06-15 | 2016-06-13 | 0.600 | 314,932,624 | +539,253 | 6.45% | 188,812,500 |
| 2016-06-14 | 2016-06-10 | 0.622 | 314,393,371 | +1,251,775 | 6.44% | 195,602,000 |
| 2016-06-13 | 2016-06-08 | 0.656 | 313,141,596 | -371,289 | 6.42% | 205,449,920 |
| 2016-06-10 | 2016-06-07 | 0.656 | 313,512,885 | +859,268 | 6.43% | 205,693,520 |
| 2016-06-08 | 2016-06-06 | 0.645 | 312,653,617 | +77,794 | 6.41% | 201,593,040 |
| 2016-06-06 | 2016-06-02 | 0.656 | 312,575,823 | -305,871 | 6.41% | 205,078,720 |
| 2016-06-03 | 2016-06-01 | 0.656 | 312,881,694 | +293,495 | 6.41% | 205,279,400 |
| 2016-06-02 | 2016-05-31 | 0.656 | 312,588,199 | -419,026 | 6.41% | 205,086,840 |
| 2016-06-01 | 2016-05-30 | 0.656 | 313,007,225 | -152,052 | 6.41% | 205,361,760 |
| 2016-05-31 | 2016-05-27 | 0.667 | 313,159,277 | -53,041 | 6.42% | 209,003,960 |
| 2016-05-30 | 2016-05-26 | 0.667 | 313,212,318 | -194,485 | 6.42% | 209,039,360 |
| 2016-05-27 | 2016-05-25 | 0.667 | 313,406,803 | +26,521 | 6.42% | 209,169,160 |
| 2016-05-26 | 2016-05-24 | 0.656 | 313,380,282 | +194,484 | 6.42% | 205,606,520 |
| 2016-05-25 | 2016-05-23 | 0.667 | 313,185,798 | -701,912 | 6.42% | 209,021,660 |
| 2016-05-24 | 2016-05-20 | 0.679 | 313,887,710 | +1,792,795 | 6.43% | 213,040,800 |
| 2016-05-23 | 2016-05-19 | 0.690 | 312,094,915 | +2,503,549 | 6.40% | 215,354,400 |
| 2016-05-20 | 2016-05-18 | 0.656 | 309,591,366 | +1,131,547 | 6.34% | 203,120,640 |
| 2016-05-19 | 2016-05-17 | 0.645 | 308,459,819 | +1,858,213 | 6.32% | 198,888,960 |
| 2016-05-18 | 2016-05-16 | 0.622 | 306,601,606 | +5,304 | 6.28% | 190,754,300 |
| 2016-05-17 | 2016-05-13 | 0.633 | 306,596,302 | -125,531 | 6.28% | 194,219,200 |
| 2016-05-16 | 2016-05-12 | 0.645 | 306,721,833 | -663,016 | 6.29% | 197,768,340 |
| 2016-05-13 | 2016-05-11 | 0.645 | 307,384,849 | -281,119 | 6.30% | 198,195,840 |
| 2016-05-12 | 2016-05-10 | 0.656 | 307,665,968 | +318,248 | 6.31% | 201,857,400 |
| 2016-05-11 | 2016-05-09 | 0.667 | 307,347,720 | +569,310 | 6.30% | 205,125,300 |
| 2016-05-10 | 2016-05-06 | 0.679 | 306,778,410 | -1,768 | 6.29% | 208,215,600 |
| 2016-05-09 | 2016-05-05 | 0.690 | 306,780,178 | +162,660 | 6.29% | 211,687,080 |
| 2016-05-06 | 2016-05-04 | 0.679 | 306,617,518 | -291,728 | 6.28% | 208,106,400 |
| 2016-05-05 | 2016-05-03 | 0.690 | 306,909,246 | +65,418 | 6.29% | 211,776,140 |
| 2016-05-04 | 2016-04-29 | 0.679 | 306,843,828 | -65,418 | 6.29% | 208,260,000 |
| 2016-05-03 | 2016-04-28 | 0.690 | 306,909,246 | +95,475 | 6.29% | 211,776,140 |
| 2016-04-29 | 2016-04-27 | 0.690 | 306,813,771 | +206,861 | 6.29% | 211,710,260 |
| 2016-04-28 | 2016-04-26 | 0.690 | 306,606,910 | -321,784 | 6.28% | 211,567,520 |
| 2016-04-27 | 2016-04-25 | 0.701 | 306,928,694 | +134,371 | 6.29% | 215,261,520 |
| 2016-04-26 | 2016-04-22 | 0.701 | 306,794,323 | +2,452,276 | 6.29% | 215,167,280 |
| 2016-04-25 | 2016-04-21 | 0.713 | 304,342,047 | +1,608,919 | 6.24% | 216,890,100 |
| 2016-04-22 | 2016-04-20 | 0.701 | 302,733,128 | +2,975,616 | 6.20% | 212,319,000 |
| 2016-04-21 | 2016-04-19 | 0.747 | 299,757,512 | -12,377 | 6.14% | 223,795,440 |
| 2016-04-20 | 2016-04-18 | 0.735 | 299,769,889 | +113,155 | 6.14% | 220,413,700 |
| 2016-04-19 | 2016-04-15 | 0.758 | 299,656,734 | +167,964 | 6.14% | 227,109,900 |
| 2016-04-18 | 2016-04-14 | 0.758 | 299,488,770 | +818,604 | 6.14% | 226,982,600 |
| 2016-04-15 | 2016-04-13 | 0.781 | 298,670,166 | -417,258 | 6.12% | 233,119,260 |
| 2016-04-14 | 2016-04-12 | 0.758 | 299,087,424 | +627,655 | 6.13% | 226,678,420 |
| 2016-04-13 | 2016-04-11 | 0.747 | 298,459,769 | -335,928 | 6.12% | 222,826,560 |
| 2016-04-12 | 2016-04-08 | 0.735 | 298,795,697 | +33,593 | 6.12% | 219,697,400 |
| 2016-04-11 | 2016-04-07 | 0.735 | 298,762,104 | -399,578 | 6.12% | 219,672,700 |
| 2016-04-08 | 2016-04-06 | 0.724 | 299,161,682 | +495,052 | 6.13% | 216,582,400 |
| 2016-04-07 | 2016-04-05 | 0.724 | 298,666,630 | -205,093 | 6.12% | 216,224,000 |
| 2016-04-06 | 2016-04-01 | 0.735 | 298,871,723 | -54,809 | 6.13% | 219,753,300 |
| 2016-04-05 | 2016-03-31 | 0.735 | 298,926,532 | -327,088 | 6.13% | 219,793,600 |
| 2016-04-01 | 2016-03-30 | 0.747 | 299,253,620 | +334,160 | 6.13% | 223,419,240 |
| 2016-03-31 | 2016-03-29 | 0.735 | 298,919,460 | -1,333,104 | 6.13% | 219,788,400 |
| 2016-03-30 | 2016-03-24 | 0.724 | 300,252,564 | -12,377 | 6.15% | 217,372,160 |
| 2016-03-29 | 2016-03-23 | 0.758 | 300,264,941 | -258,134 | 6.15% | 227,570,860 |
| 2016-03-24 | 2016-03-22 | 0.769 | 300,523,075 | -1,018,393 | 6.16% | 231,166,000 |
| 2016-03-23 | 2016-03-21 | 0.758 | 301,541,468 | +664,784 | 6.18% | 228,538,340 |
| 2016-03-22 | 2016-03-18 | 0.747 | 300,876,684 | +374,826 | 6.17% | 224,631,000 |
| 2016-03-21 | 2016-03-17 | 0.758 | 300,501,858 | +187,412 | 6.16% | 227,750,420 |
| 2016-03-18 | 2016-03-16 | 0.735 | 300,314,446 | +123,763 | 6.15% | 220,814,100 |
| 2016-03-17 | 2016-03-15 | 0.735 | 300,190,683 | +694,841 | 6.15% | 220,723,100 |
| 2016-03-16 | 2016-03-14 | 0.758 | 299,495,842 | -58,346 | 6.14% | 226,987,960 |
| 2016-03-15 | 2016-03-11 | 0.735 | 299,554,188 | -7,072 | 6.14% | 220,255,100 |
| 2016-03-14 | 2016-03-10 | 0.747 | 299,561,260 | +1,248,239 | 6.14% | 223,648,920 |
| 2016-03-11 | 2016-03-09 | 0.781 | 298,313,021 | -169,733 | 6.11% | 232,840,500 |
| 2016-03-10 | 2016-03-08 | 0.792 | 298,482,754 | +14,145 | 6.12% | 236,349,400 |
| 2016-03-09 | 2016-03-07 | 0.803 | 298,468,609 | -383,666 | 6.12% | 239,714,460 |
| 2016-03-08 | 2016-03-04 | 0.792 | 298,852,275 | +822,140 | 6.12% | 236,642,000 |
| 2016-03-07 | 2016-03-03 | 0.781 | 298,030,135 | -132,603 | 6.11% | 232,619,700 |
| 2016-03-04 | 2016-03-02 | 0.792 | 298,162,738 | -1,819,316 | 6.11% | 236,096,000 |
| 2016-03-03 | 2016-03-01 | 0.735 | 299,982,054 | -364,217 | 6.15% | 220,569,700 |
| 2016-03-02 | 2016-02-29 | 0.724 | 300,346,271 | -403,113 | 6.16% | 217,440,000 |
| 2016-03-01 | 2016-02-26 | 0.735 | 300,749,384 | +8,840 | 6.16% | 221,133,900 |
| 2016-02-29 | 2016-02-25 | 0.713 | 300,740,544 | +862,805 | 6.16% | 214,323,480 |
| 2016-02-26 | 2016-02-24 | 0.747 | 299,877,739 | -153,820 | 6.15% | 223,885,200 |
| 2016-02-25 | 2016-02-23 | 0.758 | 300,031,559 | +461,459 | 6.15% | 227,393,980 |
| 2016-02-24 | 2016-02-22 | 0.758 | 299,570,100 | +8,840 | 6.14% | 227,044,240 |
| 2016-02-23 | 2016-02-19 | 0.735 | 299,561,260 | -90,170 | 6.14% | 220,260,300 |
| 2016-02-22 | 2016-02-18 | 0.747 | 299,651,430 | -297,031 | 6.14% | 223,716,240 |
| 2016-02-19 | 2016-02-17 | 0.747 | 299,948,461 | +355,377 | 6.15% | 223,938,000 |
| 2016-02-18 | 2016-02-16 | 0.735 | 299,593,084 | +560,469 | 6.14% | 220,283,700 |
| 2016-02-17 | 2016-02-15 | 0.690 | 299,032,615 | +279,351 | 6.13% | 206,341,040 |
| 2016-02-16 | 2016-02-12 | 0.656 | 298,753,264 | +7,072 | 6.12% | 196,009,840 |
| 2016-02-15 | 2016-02-11 | 0.667 | 298,746,192 | +152,052 | 6.12% | 199,384,600 |
| 2016-02-12 | 2016-02-05 | 0.690 | 298,594,140 | -53,042 | 6.12% | 206,038,480 |
| 2016-02-11 | 2016-02-04 | 0.701 | 298,647,182 | -42,433 | 6.12% | 209,453,360 |
| 2016-02-05 | 2016-02-03 | 0.701 | 298,689,615 | +61,882 | 6.12% | 209,483,120 |
| 2016-02-04 | 2016-02-02 | 0.724 | 298,627,733 | -1,377,305 | 6.12% | 216,195,840 |
| 2016-02-03 | 2016-02-01 | 0.690 | 300,005,038 | -79,562 | 6.15% | 207,012,040 |
| 2016-02-02 | 2016-01-29 | 0.690 | 300,084,600 | -327,088 | 6.15% | 207,066,940 |
| 2016-02-01 | 2016-01-28 | 0.667 | 300,411,688 | +60,113 | 6.16% | 200,496,160 |
| 2016-01-29 | 2016-01-27 | 0.690 | 300,351,575 | -150,283 | 6.16% | 207,251,160 |
| 2016-01-28 | 2016-01-26 | 0.656 | 300,501,858 | -180,341 | 6.16% | 197,157,080 |
| 2016-01-27 | 2016-01-25 | 0.690 | 300,682,199 | +247,526 | 6.16% | 207,479,300 |
| 2016-01-26 | 2016-01-22 | 0.690 | 300,434,673 | +404,882 | 6.16% | 207,308,500 |
| 2016-01-25 | 2016-01-21 | 0.656 | 300,029,791 | +1,014,857 | 6.15% | 196,847,360 |
| 2016-01-22 | 2016-01-20 | 0.735 | 299,014,934 | -169,733 | 6.13% | 219,858,600 |
| 2016-01-21 | 2016-01-19 | 0.769 | 299,184,667 | +436,707 | 6.13% | 230,136,480 |
| 2016-01-20 | 2016-01-18 | 0.724 | 298,747,960 | +118,459 | 6.12% | 216,282,880 |
| 2016-01-19 | 2016-01-15 | 0.758 | 298,629,501 | -130,835 | 6.12% | 226,331,360 |
| 2016-01-18 | 2016-01-14 | 0.747 | 298,760,336 | +993,640 | 6.12% | 223,050,960 |
| 2016-01-15 | 2016-01-13 | 0.769 | 297,766,696 | +1,672,568 | 6.10% | 229,045,760 |
| 2016-01-14 | 2016-01-12 | 0.747 | 296,094,128 | +270,511 | 6.07% | 221,060,400 |
| 2016-01-13 | 2016-01-11 | 0.747 | 295,823,617 | +1,150,996 | 6.06% | 220,858,440 |
| 2016-01-12 | 2016-01-08 | 0.803 | 294,672,621 | +367,753 | 6.04% | 236,665,720 |
| 2016-01-11 | 2016-01-07 | 0.814 | 294,304,868 | -1,115,635 | 6.03% | 239,699,520 |
| 2016-01-08 | 2016-01-06 | 0.871 | 295,420,503 | -228,078 | 6.05% | 257,317,060 |
| 2016-01-07 | 2016-01-05 | 0.860 | 295,648,581 | +259,902 | 6.06% | 254,171,360 |
| 2016-01-06 | 2016-01-04 | 0.860 | 295,388,679 | -166,196 | 6.05% | 253,947,920 |
| 2016-01-05 | 2015-12-31 | 0.894 | 295,554,875 | -192,716 | 6.06% | 264,120,700 |
| 2016-01-04 | 2015-12-29 | 0.894 | 295,747,591 | -79,562 | 6.06% | 264,292,920 |
| 2015-12-30 | 2015-12-28 | 0.916 | 295,827,153 | -353,609 | 6.06% | 271,056,780 |
| 2015-12-29 | 2015-12-24 | 0.916 | 296,180,762 | +91,938 | 6.07% | 271,380,780 |
| 2015-12-28 | 2015-12-22 | 0.894 | 296,088,824 | -231,613 | 6.07% | 264,597,860 |
| 2015-12-23 | 2015-12-21 | 0.894 | 296,320,437 | -192,717 | 6.07% | 264,804,840 |
| 2015-12-22 | 2015-12-18 | 0.871 | 296,513,154 | +19,449 | 6.08% | 258,268,780 |
| 2015-12-21 | 2015-12-17 | 0.894 | 296,493,705 | +213,933 | 6.08% | 264,959,680 |
| 2015-12-18 | 2015-12-16 | 0.882 | 296,279,772 | -3,893,230 | 6.07% | 261,417,000 |
| 2015-12-17 | 2015-12-15 | 0.871 | 300,173,002 | +346,536 | 6.15% | 261,456,580 |
| 2015-12-16 | 2015-12-14 | 0.894 | 299,826,466 | -4,209,710 | 6.14% | 267,937,980 |
| 2015-12-15 | 2015-12-11 | 0.882 | 304,036,176 | -1,768 | 6.23% | 268,260,720 |
| 2015-12-14 | 2015-12-10 | 0.916 | 304,037,944 | +869,877 | 6.23% | 278,580,060 |
| 2015-12-11 | 2015-12-09 | 0.928 | 303,168,067 | -213,933 | 6.21% | 281,212,440 |
| 2015-12-10 | 2015-12-08 | 0.928 | 303,382,000 | +424,330 | 6.22% | 281,410,880 |
| 2015-12-09 | 2015-12-07 | 0.950 | 302,957,670 | -77,794 | 6.21% | 287,871,360 |
| 2015-12-08 | 2015-12-04 | 0.962 | 303,035,464 | +892,862 | 6.21% | 291,373,200 |
| 2015-12-07 | 2015-12-03 | 0.950 | 302,142,602 | -6,886,527 | 6.19% | 287,096,880 |
| 2015-12-04 | 2015-12-02 | 0.984 | 309,029,129 | -1,272,991 | 6.33% | 304,127,640 |
| 2015-12-03 | 2015-12-01 | 1.007 | 310,302,120 | -210,397 | 6.36% | 312,400,680 |
| 2015-12-02 | 2015-11-30 | 0.984 | 310,512,517 | +746,114 | 6.36% | 305,587,500 |
| 2015-12-01 | 2015-11-27 | 1.018 | 309,766,403 | -11,416,252 | 6.35% | 315,365,400 |
| 2015-11-30 | 2015-11-26 | 1.007 | 321,182,655 | -618,815 | 6.58% | 323,354,800 |
| 2015-11-27 | 2015-11-25 | 0.995 | 321,801,470 | +201,557 | 6.60% | 320,337,600 |
| 2015-11-26 | 2015-11-24 | 1.007 | 321,599,913 | -178,573 | 6.59% | 323,774,880 |
| 2015-11-25 | 2015-11-23 | 1.018 | 321,778,486 | +173,269 | 6.59% | 327,594,600 |
| 2015-11-24 | 2015-11-20 | 1.041 | 321,605,217 | -1,218,182 | 6.59% | 334,694,160 |
| 2015-11-23 | 2015-11-19 | 0.995 | 322,823,399 | -564,005 | 6.62% | 321,354,880 |
| 2015-11-20 | 2015-11-18 | 0.973 | 323,387,404 | -74,258 | 6.63% | 314,600,040 |
| 2015-11-19 | 2015-11-17 | 0.973 | 323,461,662 | +130,835 | 6.63% | 314,672,280 |
| 2015-11-18 | 2015-11-16 | 0.973 | 323,330,827 | +1,893,574 | 6.63% | 314,545,000 |
| 2015-11-17 | 2015-11-13 | 0.984 | 321,437,253 | +822,140 | 6.59% | 316,338,960 |
| 2015-11-16 | 2015-11-12 | 1.018 | 320,615,113 | +848,660 | 6.57% | 326,410,200 |
| 2015-11-13 | 2015-11-11 | 0.984 | 319,766,453 | -277,583 | 6.55% | 314,694,660 |
| 2015-11-12 | 2015-11-10 | 1.007 | 320,044,036 | +657,712 | 6.56% | 322,208,480 |
| 2015-11-11 | 2015-11-09 | 1.041 | 319,386,324 | +243,990 | 6.55% | 332,384,960 |
| 2015-11-10 | 2015-11-06 | 1.041 | 319,142,334 | +136,140 | 6.54% | 332,131,040 |
| 2015-11-09 | 2015-11-05 | 1.063 | 319,006,194 | -472,068 | 6.54% | 339,206,520 |
| 2015-11-06 | 2015-11-04 | 1.052 | 319,478,262 | -583,454 | 6.55% | 336,094,560 |
| 2015-11-05 | 2015-11-03 | 1.018 | 320,061,716 | +825,676 | 6.56% | 325,846,800 |
| 2015-11-04 | 2015-11-02 | 1.029 | 319,236,040 | +1,336,640 | 6.54% | 328,617,380 |
| 2015-11-03 | 2015-10-30 | 1.052 | 317,899,400 | +1,113,867 | 6.52% | 334,433,580 |
| 2015-11-02 | 2015-10-29 | 1.063 | 316,785,533 | +571,078 | 6.49% | 336,845,240 |
| 2015-10-30 | 2015-10-28 | 1.063 | 316,214,455 | +4,874,494 | 6.48% | 336,238,000 |
| 2015-10-29 | 2015-10-27 | 1.075 | 311,339,961 | -3,336,297 | 6.38% | 334,576,700 |
| 2015-10-28 | 2015-10-26 | 1.063 | 314,676,258 | +1,568,254 | 6.45% | 334,602,400 |
| 2015-10-27 | 2015-10-23 | 1.086 | 313,108,004 | -189,180 | 6.42% | 340,018,560 |
| 2015-10-26 | 2015-10-22 | 1.086 | 313,297,184 | +924,686 | 6.42% | 340,224,000 |
| 2015-10-23 | 2015-10-20 | 1.109 | 312,372,498 | +2,026,177 | 6.40% | 346,286,920 |
| 2015-10-22 | 2015-10-19 | 1.109 | 310,346,321 | -332,392 | 6.36% | 344,040,760 |
| 2015-10-20 | 2015-10-16 | 1.086 | 310,678,713 | -90,170 | 6.37% | 337,380,480 |
| 2015-10-19 | 2015-10-15 | 1.075 | 310,768,883 | -1,258,846 | 6.37% | 333,963,000 |
| 2015-10-16 | 2015-10-14 | 1.052 | 312,027,729 | +76,025 | 6.39% | 328,256,520 |
| 2015-10-15 | 2015-10-13 | 1.041 | 311,951,704 | +433,171 | 6.39% | 324,647,760 |
| 2015-10-14 | 2015-10-12 | 1.063 | 311,518,533 | -618,815 | 6.38% | 331,244,720 |
| 2015-10-13 | 2015-10-09 | 1.041 | 312,137,348 | +194,485 | 6.40% | 324,840,960 |
| 2015-10-12 | 2015-10-08 | 1.052 | 311,942,863 | -44,201 | 6.39% | 328,167,240 |
| 2015-10-09 | 2015-10-07 | 1.007 | 311,987,064 | -406,650 | 6.39% | 314,097,020 |
| 2015-10-08 | 2015-10-06 | 0.962 | 312,393,714 | -1,002,481 | 6.40% | 300,371,300 |
| 2015-10-07 | 2015-10-05 | 0.984 | 313,396,195 | -1,175,748 | 6.42% | 308,425,440 |
| 2015-10-06 | 2015-10-02 | 0.984 | 314,571,943 | +159,124 | 6.45% | 309,582,540 |
| 2015-10-05 | 2015-09-30 | 0.950 | 314,412,819 | -1,897,110 | 6.44% | 298,756,080 |
| 2015-10-02 | 2015-09-29 | 0.928 | 316,309,929 | -196,253 | 6.48% | 293,402,560 |
| 2015-09-30 | 2015-09-25 | 0.950 | 316,506,182 | +217,469 | 6.49% | 300,745,200 |
| 2015-09-29 | 2015-09-24 | 0.950 | 316,288,713 | +574,614 | 6.48% | 300,538,560 |
| 2015-09-25 | 2015-09-23 | 0.950 | 315,714,099 | -914,078 | 6.47% | 299,992,560 |
| 2015-09-24 | 2015-09-22 | 0.995 | 316,628,177 | -1,638,976 | 6.49% | 315,187,840 |
| 2015-09-23 | 2015-09-21 | 1.007 | 318,267,153 | +367,753 | 6.52% | 320,419,580 |
| 2015-09-22 | 2015-09-18 | 0.939 | 317,899,400 | +180,341 | 6.52% | 298,472,980 |
| 2015-09-21 | 2015-09-17 | 0.928 | 317,719,059 | -279,351 | 6.51% | 294,709,640 |
| 2015-09-18 | 2015-09-16 | 0.939 | 317,998,410 | -3,606,807 | 6.52% | 298,565,940 |
| 2015-09-17 | 2015-09-15 | 0.916 | 321,605,217 | -3,946,272 | 6.59% | 294,676,380 |
| 2015-09-16 | 2015-09-14 | 0.939 | 325,551,489 | +378,361 | 6.67% | 305,657,460 |
| 2015-09-15 | 2015-09-11 | 0.962 | 325,173,128 | -107,850 | 6.66% | 312,658,900 |
| 2015-09-14 | 2015-09-10 | 0.950 | 325,280,978 | -201,557 | 6.67% | 309,083,040 |
| 2015-09-11 | 2015-09-09 | 0.995 | 325,482,535 | +3,928,591 | 6.67% | 324,001,920 |
| 2015-09-10 | 2015-09-08 | 0.973 | 321,553,944 | -2,461,116 | 6.59% | 312,816,400 |
| 2015-09-09 | 2015-09-07 | 0.928 | 324,015,060 | -625,887 | 6.64% | 300,549,680 |
| 2015-09-08 | 2015-09-04 | 0.916 | 324,640,947 | -1,585,934 | 6.65% | 297,457,920 |
| 2015-09-07 | 2015-09-02 | 0.939 | 326,226,881 | -1,522,285 | 6.69% | 306,291,580 |
| 2015-09-04 | 2015-09-01 | 0.916 | 327,749,166 | -1,442,723 | 6.72% | 300,305,880 |
| 2015-09-02 | 2015-08-31 | 0.950 | 329,191,889 | +1,692,017 | 6.75% | 312,799,200 |
| 2015-09-01 | 2015-08-28 | 0.995 | 327,499,872 | -864,573 | 6.71% | 326,010,080 |
| 2015-08-31 | 2015-08-27 | 1.007 | 328,364,445 | -302,335 | 6.73% | 330,585,160 |
| 2015-08-28 | 2015-08-26 | 0.916 | 328,666,780 | +2,768,755 | 6.74% | 301,146,660 |
| 2015-08-27 | 2015-08-25 | 0.860 | 325,898,025 | +7,424,011 | 6.68% | 280,177,040 |
| 2015-08-26 | 2015-08-24 | 0.792 | 318,474,014 | -12,038,603 | 6.53% | 252,179,200 |
| 2015-08-25 | 2015-08-21 | 1.052 | 330,512,617 | -2,236,574 | 6.77% | 347,702,820 |
| 2015-08-24 | 2015-08-20 | 1.109 | 332,749,191 | -1,272,991 | 6.82% | 368,875,920 |
| 2015-08-21 | 2015-08-19 | 1.131 | 334,022,182 | -2,860,693 | 6.85% | 377,844,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 336,882,875 | +1,872,357 | 6.90% | 388,701,600 |
| 2015-08-19 | 2015-08-17 | 1.256 | 335,010,518 | +45,969 | 6.87% | 420,647,820 |
| 2015-08-18 | 2015-08-14 | 1.267 | 334,964,549 | +86,634 | 6.86% | 424,379,200 |
| 2015-08-17 | 2015-08-13 | 1.278 | 334,877,915 | +1,101,491 | 6.86% | 428,057,560 |
| 2015-08-14 | 2015-08-12 | 1.290 | 333,776,424 | -222,773 | 6.84% | 430,425,240 |
| 2015-08-13 | 2015-08-11 | 1.278 | 333,999,197 | +413,722 | 6.85% | 426,934,340 |
| 2015-08-12 | 2015-08-10 | 1.312 | 333,585,475 | -383,666 | 6.84% | 437,726,000 |
| 2015-08-11 | 2015-08-07 | 1.290 | 333,969,141 | -1,260,614 | 6.84% | 430,673,760 |
| 2015-08-10 | 2015-08-06 | 1.267 | 335,229,755 | -3,064,018 | 6.87% | 424,715,200 |
| 2015-08-07 | 2015-08-05 | 1.222 | 338,293,773 | -530,413 | 6.93% | 413,290,080 |
| 2015-08-06 | 2015-08-04 | 1.210 | 338,824,186 | +2,001,424 | 6.94% | 410,105,320 |
| 2015-08-05 | 2015-08-03 | 1.188 | 336,822,762 | +935,295 | 6.90% | 400,062,600 |
| 2015-08-04 | 2015-07-31 | 1.233 | 335,887,467 | +3,896,766 | 6.88% | 414,149,860 |
| 2015-08-03 | 2015-07-30 | 1.256 | 331,990,701 | +1,927,167 | 6.80% | 416,856,060 |
| 2015-07-31 | 2015-07-29 | 1.323 | 330,063,534 | +1,196,965 | 6.76% | 436,838,220 |
| 2015-07-30 | 2015-07-28 | 1.278 | 328,866,569 | -4,464,308 | 6.74% | 420,373,560 |
| 2015-07-29 | 2015-07-27 | 1.244 | 333,330,877 | +3,962,184 | 6.83% | 414,768,200 |
| 2015-07-28 | 2015-07-24 | 1.369 | 329,368,693 | +1,304,815 | 6.75% | 450,821,800 |
| 2015-07-27 | 2015-07-23 | 1.403 | 328,063,878 | -459,691 | 6.72% | 460,168,960 |
| 2015-07-24 | 2015-07-22 | 1.154 | 328,523,569 | -434,938 | 6.73% | 379,056,480 |
| 2015-07-23 | 2015-07-21 | 1.154 | 328,958,507 | +5,410,211 | 6.74% | 379,558,320 |
| 2015-07-22 | 2015-07-20 | 1.143 | 323,548,296 | +1,225,253 | 6.63% | 369,655,960 |
| 2015-07-21 | 2015-07-17 | 1.120 | 322,323,043 | +1,644,280 | 6.61% | 360,963,900 |
| 2015-07-20 | 2015-07-16 | 1.097 | 320,678,763 | +949,439 | 6.57% | 351,867,500 |
| 2015-07-17 | 2015-07-15 | 1.075 | 319,729,324 | +2,326,744 | 6.55% | 343,592,200 |
| 2015-07-16 | 2015-07-14 | 1.165 | 317,402,580 | +1,516,981 | 6.50% | 369,815,320 |
| 2015-07-15 | 2015-07-13 | 1.176 | 315,885,599 | +3,198,390 | 6.47% | 371,621,120 |
| 2015-07-14 | 2015-07-10 | 1.165 | 312,687,209 | +9,729,539 | 6.41% | 364,321,299 |
| 2015-07-13 | 2015-07-09 | 1.007 | 302,957,670 | +12,247,233 | 6.21% | 305,006,560 |
| 2015-07-10 | 2015-07-08 | 0.611 | 290,710,437 | +6,518,773 | 5.96% | 177,579,000 |
| 2015-07-09 | 2015-07-07 | 0.701 | 284,191,664 | +5,535,742 | 5.82% | 199,315,120 |
| 2015-07-08 | 2015-07-06 | 0.973 | 278,655,922 | -2,370,945 | 5.71% | 271,084,040 |
| 2015-07-07 | 2015-07-03 | 1.120 | 281,026,867 | +111,387 | 5.76% | 314,717,040 |
| 2015-07-06 | 2015-07-02 | 1.244 | 280,915,480 | +2,712,177 | 5.76% | 349,547,000 |
| 2015-07-03 | 2015-06-30 | 1.323 | 278,203,303 | +2,590,183 | 5.70% | 368,201,340 |
| 2015-07-02 | 2015-06-29 | 1.278 | 275,613,120 | +1,810,476 | 5.65% | 352,302,360 |
| 2015-06-30 | 2015-06-26 | 1.391 | 273,802,644 | +1,989,048 | 5.61% | 380,960,520 |
| 2015-06-29 | 2015-06-25 | 1.471 | 271,813,596 | -450,851 | 5.57% | 399,716,200 |
| 2015-06-26 | 2015-06-24 | 1.504 | 272,264,447 | +1,773,347 | 5.58% | 409,618,720 |
| 2015-06-25 | 2015-06-23 | 1.516 | 270,491,100 | +1,531,125 | 5.54% | 410,010,520 |
| 2015-06-24 | 2015-06-22 | 1.403 | 268,959,975 | +1,152,764 | 5.51% | 377,265,040 |
| 2015-06-23 | 2015-06-19 | 1.516 | 267,807,211 | +2,627,312 | 5.49% | 405,942,280 |
| 2015-06-22 | 2015-06-18 | 1.550 | 265,179,899 | +2,791,739 | 5.43% | 410,958,899 |
| 2015-06-19 | 2015-06-17 | 1.561 | 262,388,160 | +921,150 | 5.38% | 409,600,560 |
| 2015-06-18 | 2015-06-16 | 1.550 | 261,467,010 | +915,847 | 5.36% | 405,204,901 |
| 2015-06-17 | 2015-06-15 | 1.640 | 260,551,163 | +236,917 | 5.34% | 427,364,299 |
| 2015-06-16 | 2015-06-12 | 1.731 | 260,314,246 | -1,670,800 | 5.33% | 450,532,981 |
| 2015-06-15 | 2015-06-11 | 1.652 | 261,985,046 | +763,794 | 5.37% | 432,679,760 |
| 2015-06-12 | 2015-06-10 | 1.663 | 261,221,252 | -35,360 | 5.35% | 434,373,241 |
| 2015-06-11 | 2015-06-09 | 1.652 | 261,256,612 | +2,402,770 | 5.35% | 431,476,719 |
| 2015-06-10 | 2015-06-08 | 1.753 | 258,853,842 | +1,387,913 | 5.30% | 453,861,700 |
| 2015-06-09 | 2015-06-05 | 1.674 | 257,465,929 | +6,667,290 | 5.28% | 431,041,121 |
| 2015-06-08 | 2015-06-04 | 1.731 | 250,798,639 | +3,769,467 | 5.14% | 434,064,060 |
| 2015-06-05 | 2015-06-03 | 1.787 | 247,029,172 | -11,838,815 | 5.06% | 441,512,040 |
| 2015-06-04 | 2015-06-02 | 1.855 | 258,867,987 | -6,547,062 | 5.31% | 480,241,201 |
| 2015-06-03 | 2015-06-01 | 2.002 | 265,415,049 | -12,393,980 | 5.44% | 531,417,720 |
| 2015-06-02 | 2015-05-29 | 2.047 | 277,809,029 | -1,679,641 | 5.69% | 568,803,360 |
| 2015-06-01 | 2015-05-28 | 1.934 | 279,488,670 | +5,129,092 | 5.73% | 540,626,760 |
| 2015-05-29 | 2015-05-27 | 1.946 | 274,359,578 | +2,073,915 | 5.62% | 533,808,881 |
| 2015-05-28 | 2015-05-26 | 1.833 | 272,285,663 | -7,544,239 | 5.58% | 498,972,959 |
| 2015-05-27 | 2015-05-22 | 1.561 | 279,829,902 | +3,145,348 | 5.73% | 436,827,960 |
| 2015-05-26 | 2015-05-21 | 1.606 | 276,684,554 | +4,377,674 | 5.67% | 444,437,280 |
| 2015-05-22 | 2015-05-20 | 1.652 | 272,306,880 | +205,093 | 5.58% | 449,726,720 |
| 2015-05-21 | 2015-05-19 | 1.685 | 272,101,787 | -1,318,960 | 5.58% | 458,622,000 |
| 2015-05-20 | 2015-05-18 | 1.629 | 273,420,747 | +4,568,623 | 5.60% | 445,380,480 |
| 2015-05-19 | 2015-05-15 | 1.640 | 268,852,124 | +298,799 | 5.51% | 440,979,800 |
| 2015-05-18 | 2015-05-14 | 1.719 | 268,553,325 | +3,403,482 | 5.50% | 461,754,720 |
| 2015-05-15 | 2015-05-13 | 1.765 | 265,149,843 | -5,293,520 | 5.43% | 467,900,161 |
| 2015-05-14 | 2015-05-12 | 1.606 | 270,443,363 | +677,161 | 5.54% | 434,412,080 |
| 2015-05-13 | 2015-05-11 | 1.572 | 269,766,202 | +2,690,961 | 5.53% | 424,169,619 |
| 2015-05-12 | 2015-05-08 | 1.538 | 267,075,241 | -2,289,616 | 5.47% | 410,875,040 |
| 2015-05-11 | 2015-05-07 | 1.448 | 269,364,857 | +1,474,548 | 5.52% | 390,021,120 |
| 2015-05-08 | 2015-05-06 | 1.561 | 267,890,309 | +1,136,852 | 5.49% | 418,189,680 |
| 2015-05-07 | 2015-05-05 | 1.685 | 266,753,457 | +2,805,883 | 5.47% | 449,607,499 |
| 2015-05-06 | 2015-05-04 | 1.572 | 263,947,574 | -4,802,004 | 5.41% | 415,020,641 |
| 2015-05-05 | 2015-04-30 | 1.425 | 268,749,578 | +8,700,539 | 5.51% | 383,050,080 |
| 2015-05-04 | 2015-04-29 | 1.403 | 260,049,039 | -9,922,256 | 5.33% | 364,765,840 |
| 2015-04-30 | 2015-04-28 | 1.323 | 269,971,295 | -18,509,640 | 5.53% | 357,306,300 |
| 2015-04-29 | 2015-04-27 | 1.097 | 288,480,935 | -6,939,568 | 5.91% | 316,538,160 |
| 2015-04-28 | 2015-04-24 | 1.052 | 295,420,503 | +2,950,863 | 6.05% | 310,785,540 |
| 2015-04-27 | 2015-04-23 | 1.063 | 292,469,640 | -1,173,980 | 5.99% | 310,989,600 |
| 2015-04-24 | 2015-04-22 | 1.063 | 293,643,620 | +1,594,774 | 6.02% | 312,237,920 |
| 2015-04-23 | 2015-04-21 | 1.007 | 292,048,846 | +251,062 | 5.99% | 294,023,960 |
| 2015-04-22 | 2015-04-20 | 0.894 | 291,797,784 | -6,018,417 | 5.98% | 260,763,200 |
| 2015-04-21 | 2015-04-17 | 0.950 | 297,816,201 | -2,973,848 | 6.10% | 282,985,920 |
| 2015-04-20 | 2015-04-16 | 1.007 | 300,790,049 | -1,674,337 | 6.16% | 302,824,280 |
| 2015-04-17 | 2015-04-15 | 1.007 | 302,464,386 | +608,207 | 6.20% | 304,509,940 |
| 2015-04-16 | 2015-04-14 | 1.018 | 301,856,179 | +2,728,090 | 6.19% | 307,312,200 |
| 2015-04-15 | 2015-04-13 | 1.075 | 299,128,089 | +79,562 | 6.13% | 321,453,400 |
| 2015-04-14 | 2015-04-10 | 1.075 | 299,048,527 | -14,743,709 | 6.13% | 321,367,900 |
| 2015-04-13 | 2015-04-09 | 0.995 | 313,792,236 | -7,220,687 | 6.43% | 312,364,800 |
| 2015-04-10 | 2015-04-08 | 0.962 | 321,012,923 | -7,084,547 | 6.58% | 308,658,800 |
| 2015-04-09 | 2015-04-02 | 0.860 | 328,097,470 | -3,797,756 | 6.72% | 282,067,920 |
| 2015-04-08 | 2015-04-01 | 0.826 | 331,895,226 | -1,250,007 | 6.80% | 274,069,740 |
| 2015-04-02 | 2015-03-31 | 0.814 | 333,145,233 | -77,794 | 6.83% | 271,333,440 |
| 2015-04-01 | 2015-03-30 | 0.826 | 333,223,027 | -1,205,805 | 6.83% | 275,166,200 |
| 2015-03-31 | 2015-03-27 | 0.803 | 334,428,832 | -1,711,465 | 6.85% | 268,595,840 |
| 2015-03-30 | 2015-03-26 | 0.792 | 336,140,297 | -2,303,760 | 6.89% | 266,168,000 |
| 2015-03-27 | 2015-03-25 | 0.758 | 338,444,057 | +1,826,388 | 6.94% | 256,506,820 |
| 2015-03-26 | 2015-03-24 | 0.769 | 336,617,669 | +2,307,296 | 6.90% | 258,930,400 |
| 2015-03-25 | 2015-03-23 | 0.769 | 334,310,373 | +698,377 | 6.85% | 257,155,600 |
| 2015-03-24 | 2015-03-20 | 0.781 | 333,611,996 | -583,454 | 6.84% | 260,392,200 |
| 2015-03-23 | 2015-03-19 | 0.781 | 334,195,450 | +643,567 | 6.85% | 260,847,600 |
| 2015-03-20 | 2015-03-18 | 0.781 | 333,551,883 | -127,299 | 6.84% | 260,345,280 |
| 2015-03-19 | 2015-03-17 | 0.758 | 333,679,182 | +2,279,008 | 6.84% | 252,895,520 |
| 2015-03-18 | 2015-03-16 | 0.769 | 331,400,174 | +1,833,460 | 6.79% | 254,917,040 |
| 2015-03-17 | 2015-03-13 | 0.792 | 329,566,714 | +355,377 | 6.75% | 260,962,800 |
| 2015-03-16 | 2015-03-12 | 0.769 | 329,211,337 | -838,053 | 6.75% | 253,233,360 |
| 2015-03-13 | 2015-03-11 | 0.769 | 330,049,390 | +2,968,544 | 6.76% | 253,878,000 |
| 2015-03-12 | 2015-03-10 | 0.803 | 327,080,846 | +1,711,466 | 6.70% | 262,694,320 |
| 2015-03-11 | 2015-03-09 | 0.803 | 325,369,380 | -523,341 | 6.67% | 261,319,760 |
| 2015-03-10 | 2015-03-06 | 0.837 | 325,892,721 | +4,428,947 | 6.68% | 272,799,520 |
| 2015-03-09 | 2015-03-05 | 0.848 | 321,463,774 | -1,681,409 | 6.59% | 272,728,500 |
| 2015-03-06 | 2015-03-04 | 0.781 | 323,145,183 | +1,845,837 | 6.62% | 252,222,600 |
| 2015-03-05 | 2015-03-03 | 0.792 | 321,299,346 | +1,110,331 | 6.58% | 254,416,400 |
| 2015-03-04 | 2015-03-02 | 0.826 | 320,189,015 | +2,388,626 | 6.56% | 264,403,080 |
| 2015-03-03 | 2015-02-27 | 0.826 | 317,800,389 | -411,954 | 6.51% | 262,430,620 |
| 2015-03-02 | 2015-02-26 | 0.792 | 318,212,343 | +176,804 | 6.52% | 251,972,000 |
| 2015-02-27 | 2015-02-25 | 0.826 | 318,035,539 | +2,095,131 | 6.52% | 262,624,800 |
| 2015-02-26 | 2015-02-24 | 0.837 | 315,940,408 | +1,006,016 | 6.47% | 264,468,600 |
| 2015-02-25 | 2015-02-23 | 0.814 | 314,934,392 | -198,021 | 6.45% | 256,501,440 |
| 2015-02-24 | 2015-02-18 | 0.803 | 315,132,413 | +929,991 | 6.46% | 253,097,960 |
| 2015-02-23 | 2015-02-16 | 0.724 | 314,202,422 | -60,114 | 6.44% | 227,471,360 |
| 2015-02-17 | 2015-02-13 | 0.724 | 314,262,536 | -394,273 | 6.44% | 227,514,880 |
| 2015-02-16 | 2015-02-12 | 0.724 | 314,656,809 | -190,949 | 6.45% | 227,800,320 |
| 2015-02-13 | 2015-02-11 | 0.724 | 314,847,758 | -629,423 | 6.45% | 227,938,560 |
| 2015-02-12 | 2015-02-10 | 0.713 | 315,477,181 | -68,954 | 6.47% | 224,825,580 |
| 2015-02-11 | 2015-02-09 | 0.724 | 315,546,135 | +1,536,430 | 6.47% | 228,444,160 |
| 2015-02-10 | 2015-02-06 | 0.735 | 314,009,705 | +109,618 | 6.44% | 230,883,900 |
| 2015-02-09 | 2015-02-05 | 0.735 | 313,900,087 | -123,763 | 6.43% | 230,803,300 |
| 2015-02-06 | 2015-02-04 | 0.735 | 314,023,850 | +1,051,986 | 6.44% | 230,894,300 |
| 2015-02-05 | 2015-02-03 | 0.747 | 312,971,864 | +783,243 | 6.41% | 233,661,120 |
| 2015-02-04 | 2015-02-02 | 0.747 | 312,188,621 | -77,794 | 6.40% | 233,076,360 |
| 2015-02-03 | 2015-01-30 | 0.758 | 312,266,415 | +408,418 | 6.40% | 236,666,780 |
| 2015-02-02 | 2015-01-29 | 0.769 | 311,857,997 | +258,134 | 6.39% | 239,884,960 |
| 2015-01-30 | 2015-01-28 | 0.769 | 311,599,863 | +463,227 | 6.39% | 239,686,400 |
| 2015-01-29 | 2015-01-27 | 0.769 | 311,136,636 | +2,134,028 | 6.38% | 239,330,080 |
| 2015-01-28 | 2015-01-26 | 0.781 | 309,002,608 | +17,680 | 6.33% | 241,183,980 |
| 2015-01-27 | 2015-01-23 | 0.781 | 308,984,928 | +922,919 | 6.33% | 241,170,180 |
| 2015-01-26 | 2015-01-22 | 0.803 | 308,062,009 | -466,764 | 6.31% | 247,419,380 |
| 2015-01-23 | 2015-01-21 | 0.803 | 308,528,773 | +152,052 | 6.32% | 247,794,260 |
| 2015-01-22 | 2015-01-20 | 0.758 | 308,376,721 | +786,779 | 6.32% | 233,718,780 |
| 2015-01-21 | 2015-01-19 | 0.758 | 307,589,942 | +1,888,270 | 6.30% | 233,122,480 |
| 2015-01-20 | 2015-01-16 | 0.781 | 305,701,672 | +664,784 | 6.27% | 238,607,520 |
| 2015-01-19 | 2015-01-15 | 0.792 | 305,036,888 | +2,754,610 | 6.25% | 241,539,200 |
| 2015-01-16 | 2015-01-14 | 0.803 | 302,282,278 | +1,074,970 | 6.20% | 242,777,400 |
| 2015-01-15 | 2015-01-13 | 0.803 | 301,207,308 | +661,248 | 6.17% | 241,914,040 |
| 2015-01-14 | 2015-01-12 | 0.803 | 300,546,060 | +2,197,678 | 6.16% | 241,382,960 |
| 2015-01-13 | 2015-01-09 | 0.837 | 298,348,382 | +2,056,233 | 6.11% | 249,742,600 |
| 2015-01-12 | 2015-01-08 | 0.860 | 296,292,149 | +3,009,209 | 6.07% | 254,724,640 |
| 2015-01-09 | 2015-01-07 | 0.871 | 293,282,940 | -58,345 | 6.01% | 255,455,200 |
| 2015-01-08 | 2015-01-06 | 0.871 | 293,341,285 | +2,077,450 | 6.01% | 255,506,020 |
| 2015-01-07 | 2015-01-05 | 0.882 | 291,263,835 | +2,192,373 | 5.97% | 256,991,280 |
| 2015-01-06 | 2015-01-02 | 0.871 | 289,071,462 | -3,385,802 | 5.92% | 251,786,920 |
| 2015-01-05 | 2014-12-31 | 0.848 | 292,457,264 | +1,405,594 | 5.99% | 248,119,500 |
| 2015-01-02 | 2014-12-29 | 0.860 | 291,051,670 | -4,459,004 | 5.96% | 250,219,360 |
| 2014-12-30 | 2014-12-24 | 0.882 | 295,510,674 | +32,770,674 | 6.06% | 260,738,400 |
| 2014-12-29 | 2014-12-22 | 0.701 | 262,740,000 | +265,206 | 5.38% | 184,270,200 |
| 2014-12-23 | 2014-12-19 | 0.679 | 262,474,794 | +1,835,229 | 6.43% | 178,146,000 |
| 2014-12-19 | 2014-12-17 | 0.735 | 260,639,565 | +1,644,279 | 6.38% | 191,642,100 |
| 2014-12-18 | 2014-12-16 | 0.758 | 258,995,286 | +2,098,667 | 6.34% | 196,292,580 |
| 2014-12-17 | 2014-12-15 | 0.769 | 256,896,619 | -1,062,594 | 6.29% | 197,608,000 |
| 2014-12-16 | 2014-12-12 | 0.747 | 257,959,213 | +716,058 | 6.32% | 192,589,320 |
| 2014-12-15 | 2014-12-11 | 0.747 | 257,243,155 | -514,501 | 6.30% | 192,054,720 |
| 2014-12-12 | 2014-12-10 | 0.758 | 257,757,656 | +512,733 | 6.31% | 195,354,580 |
| 2014-12-11 | 2014-12-09 | 0.747 | 257,244,923 | -1,465,708 | 6.30% | 192,056,040 |
| 2014-12-10 | 2014-12-08 | 0.769 | 258,710,631 | -344,768 | 6.34% | 199,003,360 |
| 2014-12-09 | 2014-12-05 | 0.803 | 259,055,399 | +5,008,865 | 6.34% | 208,059,820 |
| 2014-12-08 | 2014-12-04 | 0.769 | 254,046,534 | +4,070,035 | 6.22% | 195,415,680 |
| 2014-12-05 | 2014-12-03 | 0.713 | 249,976,499 | +1,960,759 | 6.12% | 178,146,360 |
| 2014-12-04 | 2014-12-02 | 0.735 | 248,015,740 | +1,449,795 | 6.07% | 182,360,100 |
| 2014-12-03 | 2014-12-01 | 0.792 | 246,565,945 | +7,452,301 | 6.04% | 195,239,800 |
| 2014-12-02 | 2014-11-28 | 0.905 | 239,113,644 | -129,068 | 5.86% | 216,387,200 |
| 2014-12-01 | 2014-11-27 | 0.905 | 239,242,712 | +769,099 | 5.86% | 216,504,000 |
| 2014-11-28 | 2014-11-26 | 0.905 | 238,473,613 | -123,763 | 5.84% | 215,808,000 |
| 2014-11-27 | 2014-11-25 | 0.882 | 238,597,376 | -159,124 | 5.84% | 210,522,000 |
| 2014-11-26 | 2014-11-24 | 0.894 | 238,756,500 | +314,712 | 5.85% | 213,363,200 |
| 2014-11-25 | 2014-11-21 | 0.882 | 238,441,788 | +1,329,568 | 5.84% | 210,384,720 |
| 2014-11-24 | 2014-11-20 | 0.860 | 237,112,220 | +4,061,194 | 5.81% | 203,847,200 |
| 2014-11-21 | 2014-11-19 | 0.939 | 233,051,026 | +396,042 | 5.71% | 218,809,580 |
| 2014-11-20 | 2014-11-18 | 0.916 | 232,654,984 | +353,609 | 5.70% | 213,174,180 |
| 2014-11-19 | 2014-11-17 | 0.950 | 232,301,375 | +1,752,130 | 5.69% | 220,733,520 |
| 2014-11-18 | 2014-11-14 | 0.973 | 230,549,245 | +74,258 | 5.65% | 224,284,560 |
| 2014-11-17 | 2014-11-13 | 0.984 | 230,474,987 | -2,227,734 | 5.64% | 226,819,440 |
| 2014-11-14 | 2014-11-12 | 0.984 | 232,702,721 | +5,926,479 | 5.70% | 229,011,840 |
| 2014-11-13 | 2014-11-11 | 0.916 | 226,776,242 | +2,913,735 | 5.55% | 207,787,680 |
| 2014-11-12 | 2014-11-10 | 0.905 | 223,862,507 | +486,212 | 5.48% | 202,585,600 |
| 2014-11-11 | 2014-11-07 | 1.007 | 223,376,295 | -2,613,168 | 5.47% | 224,886,980 |
| 2014-11-10 | 2014-11-06 | 1.007 | 225,989,463 | +2,436,363 | 5.53% | 227,517,820 |
| 2014-11-07 | 2014-11-05 | 0.973 | 223,553,100 | +2,821,797 | 5.47% | 217,478,520 |
| 2014-11-06 | 2014-11-04 | 0.984 | 220,731,303 | +2,530,069 | 5.41% | 217,230,300 |
| 2014-11-05 | 2014-11-03 | 0.871 | 218,201,234 | +1,575,326 | 5.34% | 190,057,560 |
| 2014-11-04 | 2014-10-31 | 0.860 | 216,625,908 | -1,757,435 | 5.30% | 186,234,960 |
| 2014-11-03 | 2014-10-30 | 0.882 | 218,383,343 | +311,176 | 5.35% | 192,686,520 |
| 2014-10-31 | 2014-10-29 | 0.894 | 218,072,167 | -1,913,022 | 5.34% | 194,878,780 |
| 2014-10-30 | 2014-10-28 | 0.916 | 219,985,189 | +4,464,308 | 5.39% | 201,565,260 |
| 2014-10-29 | 2014-10-27 | 0.792 | 215,520,881 | -203,325 | 5.28% | 170,657,200 |
| 2014-10-28 | 2014-10-24 | 0.814 | 215,724,206 | -899,934 | 5.28% | 175,698,720 |
| 2014-10-27 | 2014-10-23 | 0.792 | 216,624,140 | +289,959 | 5.30% | 171,530,800 |
| 2014-10-24 | 2014-10-22 | 0.803 | 216,334,181 | +339,464 | 5.30% | 173,748,360 |
| 2014-10-23 | 2014-10-21 | 0.803 | 215,994,717 | +2,003,193 | 5.29% | 173,475,720 |
| 2014-10-22 | 2014-10-20 | 0.769 | 213,991,524 | -1,665,497 | 5.24% | 164,604,880 |
| 2014-10-21 | 2014-10-17 | 0.882 | 215,657,021 | +4,291,040 | 5.28% | 190,281,000 |
| 2014-10-20 | 2014-10-16 | 0.905 | 211,365,981 | -974,191 | 5.18% | 191,276,800 |
| 2014-10-17 | 2014-10-15 | 0.916 | 212,340,172 | -1,930,703 | 5.20% | 194,560,380 |
| 2014-10-16 | 2014-10-14 | 0.894 | 214,270,875 | -972,424 | 5.25% | 191,481,780 |
| 2014-10-15 | 2014-10-13 | 1.007 | 215,243,299 | +518,037 | 5.27% | 216,698,980 |
| 2014-10-14 | 2014-10-10 | 1.154 | 214,725,262 | +2,860,693 | 5.26% | 247,753,920 |
| 2014-10-13 | 2014-10-09 | 1.143 | 211,864,569 | +6,251,800 | 5.19% | 242,056,600 |
| 2014-10-10 | 2014-10-08 | 1.210 | 205,612,769 | -4,506,742 | 5.03% | 248,869,160 |
| 2014-10-09 | 2014-10-07 | 1.086 | 210,119,511 | -27,477,153 | 5.15% | 228,178,561 |
| 2014-10-08 | 2014-10-06 | 0.962 | 237,596,664 | +334,160 | 5.82% | 228,452,800 |
| 2014-10-07 | 2014-10-03 | 0.894 | 237,262,504 | +1,568,254 | 5.81% | 212,028,100 |
| 2014-10-06 | 2014-09-30 | 0.871 | 235,694,250 | -10,608 | 5.77% | 205,294,320 |
| 2014-10-03 | 2014-09-29 | 0.928 | 235,704,858 | +3,014,513 | 5.77% | 218,634,960 |
| 2014-09-30 | 2014-09-26 | 0.848 | 232,690,345 | -5,684,257 | 5.70% | 197,413,500 |
| 2014-09-29 | 2014-09-25 | 0.679 | 238,374,602 | -5,293,521 | 5.84% | 161,788,800 |
| 2014-09-26 | 2014-09-24 | 0.758 | 243,668,123 | +5,010,634 | 5.97% | 184,676,120 |
| 2014-09-25 | 2014-09-23 | 0.622 | 238,657,489 | -785,011 | 5.84% | 148,482,400 |
| 2014-09-24 | 2014-09-22 | 0.554 | 239,442,500 | +3,712,890 | 5.86% | 132,719,440 |
| 2014-09-23 | 2014-09-19 | 0.503 | 235,729,610 | +152,051 | 5.77% | 118,661,920 |
| 2014-09-22 | 2014-09-18 | 0.498 | 235,577,559 | -288,191 | 5.77% | 117,252,960 |
| 2014-09-19 | 2014-09-17 | 0.492 | 235,865,750 | +3,072,859 | 5.78% | 116,062,350 |
| 2014-09-18 | 2014-09-16 | 0.515 | 232,792,891 | +1,615,991 | 5.70% | 119,816,970 |
| 2014-09-17 | 2014-09-15 | 0.526 | 231,176,900 | -3,014,513 | 5.66% | 121,600,290 |
| 2014-09-16 | 2014-09-12 | 0.481 | 234,191,413 | -3,270,879 | 5.73% | 112,589,300 |
| 2014-09-15 | 2014-09-11 | 0.486 | 237,462,292 | +968,887 | 5.81% | 115,504,880 |
| 2014-09-12 | 2014-09-10 | 0.486 | 236,493,405 | -864,573 | 5.79% | 115,033,600 |
| 2014-09-11 | 2014-09-08 | 0.464 | 237,357,978 | -2,616,703 | 5.81% | 110,084,180 |
| 2014-09-10 | 2014-09-05 | 0.436 | 239,974,681 | -1,140,388 | 5.88% | 104,511,330 |
| 2014-09-08 | 2014-09-04 | 0.436 | 241,115,069 | +3,297,400 | 5.90% | 105,007,980 |
| 2014-09-05 | 2014-09-03 | 0.430 | 237,817,669 | -565,774 | 5.82% | 102,226,840 |
| 2014-09-04 | 2014-09-02 | 0.424 | 238,383,443 | -2,579,574 | 5.84% | 101,121,750 |
| 2014-09-03 | 2014-09-01 | 0.424 | 240,963,017 | -7,899,615 | 5.90% | 102,216,000 |
| 2014-09-02 | 2014-08-29 | 0.379 | 248,862,632 | -1,318,960 | 6.09% | 94,306,520 |
| 2014-09-01 | 2014-08-28 | 0.373 | 250,181,592 | +643,567 | 6.13% | 93,391,320 |
| 2014-08-29 | 2014-08-27 | 0.379 | 249,538,025 | +1,087,347 | 6.11% | 94,562,460 |
| 2014-08-28 | 2014-08-26 | 0.390 | 248,450,678 | -459,692 | 6.08% | 96,960,870 |
| 2014-08-27 | 2014-08-25 | 0.396 | 248,910,370 | -53,041 | 6.10% | 98,548,100 |
| 2014-08-26 | 2014-08-22 | 0.385 | 248,963,411 | +627,655 | 6.10% | 95,752,840 |
| 2014-08-22 | 2014-08-20 | 0.402 | 248,335,756 | -1,326,032 | 6.08% | 99,725,180 |
| 2014-08-21 | 2014-08-19 | 0.396 | 249,661,788 | -424,330 | 6.11% | 98,845,600 |
| 2014-08-20 | 2014-08-18 | 0.396 | 250,086,118 | -1,485,156 | 6.12% | 99,013,600 |
| 2014-08-19 | 2014-08-15 | 0.396 | 251,571,274 | +60,113 | 6.16% | 99,601,600 |
| 2014-08-18 | 2014-08-14 | 0.402 | 251,511,161 | -777,938 | 6.16% | 101,000,340 |
| 2014-08-15 | 2014-08-13 | 0.390 | 252,289,099 | -60,114 | 6.18% | 98,458,860 |
| 2014-08-14 | 2014-08-12 | 0.407 | 252,349,213 | +813,300 | 6.18% | 102,764,160 |
| 2014-08-13 | 2014-08-11 | 0.407 | 251,535,913 | -2,222,430 | 6.16% | 102,432,960 |
| 2014-08-12 | 2014-08-08 | 0.419 | 253,758,343 | -11,577,144 | 6.21% | 106,208,500 |
| 2014-08-11 | 2014-08-07 | 0.379 | 265,335,487 | -1,379,074 | 6.50% | 100,548,910 |
| 2014-08-08 | 2014-08-06 | 0.385 | 266,714,561 | -929,990 | 6.53% | 102,580,040 |
| 2014-08-07 | 2014-08-05 | 0.379 | 267,644,551 | +1,440,955 | 6.55% | 101,423,930 |
| 2014-08-06 | 2014-08-04 | 0.368 | 266,203,596 | +304,103 | 6.52% | 97,866,600 |
| 2014-08-05 | 2014-08-01 | 0.368 | 265,899,493 | +663,016 | 6.51% | 97,754,800 |
| 2014-08-04 | 2014-07-31 | 0.368 | 265,236,477 | +480,908 | 6.49% | 97,511,050 |
| 2014-08-01 | 2014-07-30 | 0.385 | 264,755,569 | -5,657,737 | 6.48% | 101,826,600 |
| 2014-07-31 | 2014-07-29 | 0.373 | 270,413,306 | -155,588 | 6.62% | 100,943,700 |
| 2014-07-30 | 2014-07-28 | 0.373 | 270,568,894 | +827,444 | 6.63% | 101,001,780 |
| 2014-07-29 | 2014-07-25 | 0.339 | 269,741,450 | -739,042 | 6.61% | 91,539,000 |
| 2014-07-28 | 2014-07-24 | 0.345 | 270,480,492 | -185,644 | 6.62% | 93,319,630 |
| 2014-07-25 | 2014-07-23 | 0.345 | 270,666,136 | +106,082 | 6.63% | 93,383,680 |
| 2014-07-24 | 2014-07-22 | 0.351 | 270,560,054 | +180,341 | 6.63% | 94,877,360 |
| 2014-07-23 | 2014-07-21 | 0.339 | 270,379,713 | +169,732 | 6.62% | 91,755,600 |
| 2014-07-22 | 2014-07-18 | 0.334 | 270,209,981 | -192,717 | 6.62% | 90,169,700 |
| 2014-07-21 | 2014-07-17 | 0.339 | 270,402,698 | -68,953 | 6.62% | 91,763,400 |
| 2014-07-18 | 2014-07-16 | 0.345 | 270,471,651 | +56,577 | 6.62% | 93,316,580 |
| 2014-07-17 | 2014-07-15 | 0.339 | 270,415,074 | -2,227,734 | 6.62% | 91,767,600 |
| 2014-07-16 | 2014-07-14 | 0.339 | 272,642,808 | -17,680 | 6.68% | 92,523,600 |
| 2014-07-15 | 2014-07-11 | 0.334 | 272,660,488 | -312,944 | 6.68% | 90,987,440 |
| 2014-07-14 | 2014-07-10 | 0.339 | 272,973,432 | -26,521 | 6.68% | 92,635,800 |
| 2014-07-11 | 2014-07-09 | 0.339 | 272,999,953 | +196,253 | 6.68% | 92,644,800 |
| 2014-07-10 | 2014-07-08 | 0.339 | 272,803,700 | +86,634 | 6.68% | 92,578,200 |
| 2014-07-09 | 2014-07-07 | 0.345 | 272,717,066 | +468,531 | 6.68% | 94,091,280 |
| 2014-07-08 | 2014-07-04 | 0.334 | 272,248,535 | +403,114 | 6.67% | 90,849,970 |
| 2014-07-07 | 2014-07-03 | 0.339 | 271,845,421 | +30,057 | 6.66% | 92,253,000 |
| 2014-07-04 | 2014-07-02 | 0.339 | 271,815,364 | -334,160 | 6.66% | 92,242,800 |
| 2014-07-03 | 2014-06-30 | 0.328 | 272,149,524 | +406,650 | 6.66% | 89,277,660 |
| 2014-07-02 | 2014-06-27 | 0.328 | 271,742,874 | +106,082 | 6.65% | 89,144,260 |
| 2014-06-30 | 2014-06-26 | 0.328 | 271,636,792 | +981,264 | 6.65% | 89,109,460 |
| 2014-06-27 | 2014-06-25 | 0.334 | 270,655,528 | -176,804 | 6.63% | 90,318,380 |
| 2014-06-26 | 2014-06-24 | 0.322 | 270,832,332 | +410,186 | 6.63% | 87,313,740 |
| 2014-06-25 | 2014-06-23 | 0.322 | 270,422,146 | -468,532 | 6.62% | 87,181,500 |
| 2014-06-24 | 2014-06-20 | 0.334 | 270,890,678 | +1,768 | 6.63% | 90,396,850 |
| 2014-06-23 | 2014-06-19 | 0.334 | 270,888,910 | +592,295 | 6.63% | 90,396,260 |
| 2014-06-20 | 2014-06-18 | 0.334 | 270,296,615 | -1,897,110 | 6.62% | 90,198,610 |
| 2014-06-19 | 2014-06-17 | 0.328 | 272,193,725 | -673,624 | 6.67% | 89,292,160 |
| 2014-06-18 | 2014-06-16 | 0.328 | 272,867,349 | +565,773 | 6.68% | 89,513,140 |
| 2014-06-17 | 2014-06-13 | 0.317 | 272,301,576 | +1,076,738 | 6.67% | 86,247,280 |
| 2014-06-16 | 2014-06-12 | 0.322 | 271,224,838 | +981,264 | 6.64% | 87,440,280 |
| 2014-06-13 | 2014-06-11 | 0.328 | 270,243,574 | -397,810 | 6.62% | 88,652,420 |
| 2014-06-12 | 2014-06-10 | 0.305 | 270,641,384 | +2,572,503 | 6.63% | 82,659,960 |
| 2014-06-11 | 2014-06-09 | 0.300 | 268,068,881 | +265,206 | 6.56% | 80,358,070 |
| 2014-06-10 | 2014-06-06 | 0.288 | 267,803,675 | +367,753 | 6.56% | 77,249,190 |
| 2014-06-09 | 2014-06-05 | 0.294 | 267,435,922 | -61,882 | 6.55% | 78,655,720 |
| 2014-06-06 | 2014-06-04 | 0.294 | 267,497,804 | +288,191 | 6.55% | 78,673,920 |
| 2014-06-05 | 2014-06-03 | 0.305 | 267,209,613 | +362,449 | 6.54% | 81,611,820 |
| 2014-06-04 | 2014-05-30 | 0.278 | 266,847,164 | +526,877 | 6.53% | 74,256,576 |
| 2014-06-03 | 2014-05-29 | 0.305 | 266,320,287 | +76,026 | 6.52% | 81,340,200 |
| 2014-05-30 | 2014-05-28 | 0.317 | 266,244,261 | +463,227 | 6.52% | 84,328,720 |
| 2014-05-29 | 2014-05-27 | 0.322 | 265,781,034 | +265,206 | 6.51% | 85,685,250 |
| 2014-05-28 | 2014-05-26 | 0.322 | 265,515,828 | -325,319 | 6.50% | 85,599,750 |
| 2014-05-27 | 2014-05-23 | 0.328 | 265,841,147 | +1,817,548 | 6.51% | 87,208,220 |
| 2014-05-26 | 2014-05-22 | 0.334 | 264,023,599 | -1,829,925 | 6.47% | 88,105,290 |
| 2014-05-23 | 2014-05-21 | 0.322 | 265,853,524 | -256,366 | 6.51% | 85,708,620 |
| 2014-05-22 | 2014-05-20 | 0.317 | 266,109,890 | -70,722 | 6.52% | 84,286,160 |
| 2014-05-21 | 2014-05-19 | 0.317 | 266,180,612 | +270,511 | 6.52% | 84,308,560 |
| 2014-05-20 | 2014-05-16 | 0.322 | 265,910,101 | -162,660 | 6.51% | 85,726,860 |
| 2014-05-19 | 2014-05-15 | 0.311 | 266,072,761 | +611,743 | 6.52% | 82,769,500 |
| 2014-05-16 | 2014-05-14 | 0.322 | 265,461,018 | +2,206,517 | 6.50% | 85,582,080 |
| 2014-05-15 | 2014-05-13 | 0.305 | 263,254,501 | +153,820 | 6.45% | 80,403,840 |
| 2014-05-14 | 2014-05-12 | 0.305 | 263,100,681 | +767,331 | 6.44% | 80,356,860 |
| 2014-05-13 | 2014-05-09 | 0.283 | 262,333,350 | +35,360 | 6.42% | 74,187,500 |
| 2014-05-12 | 2014-05-08 | 0.283 | 262,297,990 | +114,923 | 6.42% | 74,177,500 |
| 2014-05-09 | 2014-05-07 | 0.283 | 262,183,067 | -1,131,547 | 6.42% | 74,145,000 |
| 2014-05-08 | 2014-05-05 | 0.288 | 263,314,614 | +70,721 | 6.45% | 75,954,300 |
| 2014-05-07 | 2014-05-02 | 0.294 | 263,243,893 | +44,202 | 6.45% | 77,422,800 |
| 2014-05-05 | 2014-04-30 | 0.288 | 263,199,691 | -1,361,393 | 6.44% | 75,921,150 |
| 2014-05-02 | 2014-04-29 | 0.294 | 264,561,084 | -210,398 | 6.48% | 77,810,200 |
| 2014-04-30 | 2014-04-28 | 0.300 | 264,771,482 | +14,145 | 6.48% | 79,369,620 |
| 2014-04-29 | 2014-04-25 | 0.294 | 264,757,337 | -450,851 | 6.48% | 77,867,920 |
| 2014-04-28 | 2014-04-24 | 0.294 | 265,208,188 | +1,128,011 | 6.49% | 78,000,520 |
| 2014-04-25 | 2014-04-23 | 0.305 | 264,080,177 | +1,520,517 | 6.47% | 80,656,020 |
| 2014-04-24 | 2014-04-22 | 0.305 | 262,559,660 | +503,892 | 6.43% | 80,191,620 |
| 2014-04-23 | 2014-04-17 | 0.322 | 262,055,768 | +921,151 | 6.42% | 84,484,260 |
| 2014-04-22 | 2014-04-16 | 0.317 | 261,134,617 | +380,129 | 6.39% | 82,710,320 |
| 2014-04-17 | 2014-04-15 | 0.322 | 260,754,488 | +282,887 | 6.39% | 84,064,740 |
| 2014-04-16 | 2014-04-14 | 0.328 | 260,471,601 | +760,258 | 6.38% | 85,446,760 |
| 2014-04-15 | 2014-04-11 | 0.328 | 259,711,343 | +397,810 | 6.36% | 85,197,360 |
| 2014-04-14 | 2014-04-10 | 0.339 | 259,313,533 | +410,186 | 6.35% | 88,000,200 |
| 2014-04-11 | 2014-04-09 | 0.328 | 258,903,347 | -28,289 | 6.34% | 84,932,300 |
| 2014-04-10 | 2014-04-08 | 0.328 | 258,931,636 | +1,347,248 | 6.34% | 84,941,580 |
| 2014-04-09 | 2014-04-07 | 0.334 | 257,584,388 | +991,872 | 6.31% | 85,956,510 |
| 2014-04-08 | 2014-04-04 | 0.339 | 256,592,516 | +754,955 | 6.28% | 87,076,800 |
| 2014-04-07 | 2014-04-03 | 0.345 | 255,837,561 | +330,624 | 6.26% | 88,267,610 |
| 2014-04-04 | 2014-04-02 | 0.345 | 255,506,937 | +618,815 | 6.26% | 88,153,540 |
| 2014-04-03 | 2014-04-01 | 0.345 | 254,888,122 | +327,088 | 6.24% | 87,940,040 |
| 2014-04-02 | 2014-03-31 | 0.345 | 254,561,034 | -353,609 | 6.23% | 87,827,190 |
| 2014-04-01 | 2014-03-28 | 0.339 | 254,914,643 | -530,413 | 6.24% | 86,507,400 |
| 2014-03-31 | 2014-03-27 | 0.334 | 255,445,056 | +1,706,162 | 6.26% | 85,242,610 |
| 2014-03-28 | 2014-03-26 | 0.334 | 253,738,894 | +70,721 | 6.21% | 84,673,260 |
| 2014-03-27 | 2014-03-25 | 0.339 | 253,668,173 | +1,794,564 | 6.21% | 86,084,400 |
| 2014-03-26 | 2014-03-24 | 0.339 | 251,873,609 | +1,396,754 | 6.17% | 85,475,400 |
| 2014-03-25 | 2014-03-21 | 0.334 | 250,476,855 | +2,199,445 | 6.13% | 83,584,710 |
| 2014-03-24 | 2014-03-20 | 0.339 | 248,277,410 | +403,114 | 6.08% | 84,255,000 |
| 2014-03-21 | 2014-03-19 | 0.351 | 247,874,296 | -187,413 | 6.07% | 86,922,140 |
| 2014-03-20 | 2014-03-18 | 0.345 | 248,061,709 | -8,840 | 6.07% | 85,584,830 |
| 2014-03-19 | 2014-03-17 | 0.339 | 248,070,549 | -70,722 | 6.07% | 84,184,800 |
| 2014-03-18 | 2014-03-14 | 0.345 | 248,141,271 | -44,201 | 6.08% | 85,612,280 |
| 2014-03-17 | 2014-03-13 | 0.339 | 248,185,472 | -2,788,203 | 6.08% | 84,223,800 |
| 2014-03-14 | 2014-03-12 | 0.345 | 250,973,675 | +760,258 | 6.15% | 86,589,500 |
| 2014-03-13 | 2014-03-11 | 0.351 | 250,213,417 | +760,258 | 6.13% | 87,742,400 |
| 2014-03-12 | 2014-03-10 | 0.356 | 249,453,159 | +132,604 | 6.11% | 88,886,700 |
| 2014-03-11 | 2014-03-07 | 0.362 | 249,320,555 | -415,491 | 6.11% | 90,249,600 |
| 2014-03-10 | 2014-03-06 | 0.351 | 249,736,046 | +3,410,555 | 6.12% | 87,575,000 |
| 2014-03-07 | 2014-03-05 | 0.379 | 246,325,491 | +548,093 | 6.03% | 93,345,070 |
| 2014-03-06 | 2014-03-04 | 0.379 | 245,777,398 | +2,678,585 | 6.02% | 93,137,370 |
| 2014-03-05 | 2014-03-03 | 0.362 | 243,098,813 | +10,196,303 | 5.95% | 87,997,440 |
| 2014-03-04 | 2014-02-28 | 0.339 | 232,902,510 | +1,400,290 | 5.70% | 79,037,400 |
| 2014-03-03 | 2014-02-27 | 0.339 | 231,502,220 | +433,170 | 5.67% | 78,562,200 |
| 2014-02-28 | 2014-02-26 | 0.345 | 231,069,050 | +795,620 | 5.66% | 79,722,120 |
| 2014-02-27 | 2014-02-25 | 0.339 | 230,273,430 | +1,838,764 | 5.64% | 78,145,200 |
| 2014-02-26 | 2014-02-24 | 0.345 | 228,434,666 | +1,175,749 | 5.59% | 78,813,220 |
| 2014-02-25 | 2014-02-21 | 0.345 | 227,258,917 | +486,211 | 5.56% | 78,407,570 |
| 2014-02-24 | 2014-02-20 | 0.345 | 226,772,706 | +323,552 | 5.55% | 78,239,820 |
| 2014-02-21 | 2014-02-19 | 0.351 | 226,449,154 | -731,970 | 5.55% | 79,408,980 |
| 2014-02-20 | 2014-02-18 | 0.345 | 227,181,124 | +426,099 | 5.56% | 78,380,730 |
| 2014-02-19 | 2014-02-17 | 0.356 | 226,755,025 | +528,645 | 5.55% | 80,798,760 |
| 2014-02-18 | 2014-02-14 | 0.356 | 226,226,380 | +1,297,743 | 5.54% | 80,610,390 |
| 2014-02-17 | 2014-02-13 | 0.356 | 224,928,637 | +4,199,102 | 5.51% | 80,147,970 |
| 2014-02-14 | 2014-02-12 | 0.362 | 220,729,535 | +663,016 | 5.40% | 79,900,160 |
| 2014-02-13 | 2014-02-11 | 0.362 | 220,066,519 | +84,866 | 5.39% | 79,660,160 |
| 2014-02-12 | 2014-02-10 | 0.345 | 219,981,653 | +634,727 | 5.39% | 75,896,810 |
| 2014-02-11 | 2014-02-07 | 0.351 | 219,346,926 | -1,136,851 | 5.37% | 76,918,440 |
| 2014-02-10 | 2014-02-06 | 0.339 | 220,483,777 | +153,819 | 5.40% | 74,823,000 |
| 2014-02-07 | 2014-02-05 | 0.339 | 220,329,958 | +680,697 | 5.40% | 74,770,800 |
| 2014-02-06 | 2014-02-04 | 0.351 | 219,649,261 | +312,943 | 5.38% | 77,024,460 |
| 2014-02-05 | 2014-01-30 | 0.356 | 219,336,318 | +701,913 | 5.37% | 78,155,280 |
| 2014-02-04 | 2014-01-28 | 0.362 | 218,634,405 | +1,421,507 | 5.35% | 79,141,760 |
| 2014-01-29 | 2014-01-27 | 0.356 | 217,212,898 | +963,583 | 5.32% | 77,398,650 |
| 2014-01-28 | 2014-01-24 | 0.385 | 216,249,315 | +14,144 | 5.30% | 83,170,800 |
| 2014-01-27 | 2014-01-23 | 0.390 | 216,235,171 | +132,604 | 5.29% | 84,388,380 |
| 2014-01-24 | 2014-01-22 | 0.396 | 216,102,567 | -123,763 | 5.29% | 85,558,900 |
| 2014-01-23 | 2014-01-21 | 0.385 | 216,226,330 | +503,892 | 5.29% | 83,161,960 |
| 2014-01-22 | 2014-01-20 | 0.390 | 215,722,438 | -65,418 | 5.28% | 84,188,280 |
| 2014-01-21 | 2014-01-17 | 0.390 | 215,787,856 | +385,434 | 5.28% | 84,213,810 |
| 2014-01-20 | 2014-01-16 | 0.390 | 215,402,422 | -178,573 | 5.27% | 84,063,390 |
| 2014-01-17 | 2014-01-15 | 0.407 | 215,580,995 | -397,809 | 5.28% | 87,791,040 |
| 2014-01-16 | 2014-01-14 | 0.385 | 215,978,804 | +118,459 | 5.29% | 83,066,760 |
| 2014-01-15 | 2014-01-13 | 0.385 | 215,860,345 | +636,495 | 5.29% | 83,021,200 |
| 2014-01-14 | 2014-01-10 | 0.396 | 215,223,850 | -166,196 | 5.27% | 85,211,000 |
| 2014-01-13 | 2014-01-09 | 0.396 | 215,390,046 | +261,670 | 5.27% | 85,276,800 |
| 2014-01-10 | 2014-01-08 | 0.396 | 215,128,376 | -528,645 | 5.27% | 85,173,200 |
| 2014-01-09 | 2014-01-07 | 0.390 | 215,657,021 | +533,949 | 5.28% | 84,162,750 |
| 2014-01-08 | 2014-01-06 | 0.413 | 215,123,072 | +37,129 | 5.27% | 88,821,290 |
| 2014-01-07 | 2014-01-03 | 0.424 | 215,085,943 | -1,877,661 | 5.27% | 91,239,000 |
| 2014-01-06 | 2014-01-02 | 0.407 | 216,963,604 | -10,608 | 5.31% | 88,354,080 |
| 2014-01-03 | 2013-12-31 | 0.390 | 216,974,212 | +919,382 | 5.31% | 84,676,800 |
| 2014-01-02 | 2013-12-27 | 0.402 | 216,054,830 | -109,619 | 5.29% | 86,762,000 |
| 2013-12-30 | 2013-12-24 | 0.402 | 216,164,449 | -1,379,073 | 5.29% | 86,806,020 |
| 2013-12-27 | 2013-12-20 | 0.373 | 217,543,522 | +1,122,707 | 5.33% | 81,207,720 |
| 2013-12-23 | 2013-12-19 | 0.385 | 216,420,815 | +178,572 | 5.30% | 83,236,760 |
| 2013-12-20 | 2013-12-18 | 0.385 | 216,242,243 | +710,753 | 5.30% | 83,168,080 |
| 2013-12-19 | 2013-12-17 | 0.390 | 215,531,490 | +51,274 | 5.28% | 84,113,760 |
| 2013-12-18 | 2013-12-16 | 0.402 | 215,480,216 | +76,026 | 5.28% | 86,531,250 |
| 2013-12-17 | 2013-12-13 | 0.402 | 215,404,190 | -12,377 | 5.27% | 86,500,720 |
| 2013-12-16 | 2013-12-12 | 0.402 | 215,416,567 | +229,846 | 5.27% | 86,505,690 |
| 2013-12-13 | 2013-12-11 | 0.413 | 215,186,721 | +512,732 | 5.27% | 88,847,570 |
| 2013-12-12 | 2013-12-10 | 0.419 | 214,673,989 | -995,408 | 5.26% | 89,850,060 |
| 2013-12-11 | 2013-12-09 | 0.424 | 215,669,397 | +456,155 | 5.28% | 91,486,500 |
| 2013-12-10 | 2013-12-06 | 0.424 | 215,213,242 | +300,567 | 5.27% | 91,293,000 |
| 2013-12-09 | 2013-12-05 | 0.424 | 214,912,675 | +194,485 | 5.26% | 91,165,500 |
| 2013-12-06 | 2013-12-04 | 0.419 | 214,718,190 | -169,732 | 5.26% | 89,868,560 |
| 2013-12-05 | 2013-12-03 | 0.424 | 214,887,922 | -1,363,161 | 5.26% | 91,155,000 |
| 2013-12-04 | 2013-12-02 | 0.424 | 216,251,083 | -472,067 | 5.30% | 91,733,250 |
| 2013-12-03 | 2013-11-29 | 0.441 | 216,723,150 | +281,118 | 5.31% | 95,610,840 |
| 2013-12-02 | 2013-11-28 | 0.407 | 216,442,032 | -17,680 | 5.30% | 88,141,680 |
| 2013-11-29 | 2013-11-27 | 0.430 | 216,459,712 | -723,129 | 5.30% | 93,046,040 |
| 2013-11-28 | 2013-11-26 | 0.424 | 217,182,841 | -526,877 | 5.32% | 92,128,500 |
| 2013-11-27 | 2013-11-25 | 0.430 | 217,709,718 | -733,738 | 5.33% | 93,583,360 |
| 2013-11-26 | 2013-11-22 | 0.413 | 218,443,456 | +859,269 | 5.35% | 90,192,230 |
| 2013-11-25 | 2013-11-21 | 0.413 | 217,584,187 | -509,197 | 5.33% | 89,837,450 |
| 2013-11-22 | 2013-11-20 | 0.424 | 218,093,384 | -1,497,532 | 5.34% | 92,514,750 |
| 2013-11-21 | 2013-11-19 | 0.362 | 219,590,916 | +1,432,115 | 5.38% | 79,488,000 |
| 2013-11-20 | 2013-11-18 | 0.379 | 218,158,801 | +2,443,435 | 5.34% | 82,671,300 |
| 2013-11-19 | 2013-11-15 | 0.362 | 215,715,366 | +899,934 | 5.28% | 78,085,120 |
| 2013-11-18 | 2013-11-14 | 0.368 | 214,815,432 | +1,677,872 | 5.26% | 78,974,350 |
| 2013-11-15 | 2013-11-13 | 0.328 | 213,137,560 | -61,881 | 5.22% | 69,919,000 |
| 2013-11-14 | 2013-11-12 | 0.322 | 213,199,441 | +90,170 | 5.22% | 68,733,450 |
| 2013-11-13 | 2013-11-11 | 0.328 | 213,109,271 | +88,402 | 5.22% | 69,909,720 |
| 2013-11-12 | 2013-11-08 | 0.328 | 213,020,869 | +484,444 | 5.22% | 69,880,720 |
| 2013-11-11 | 2013-11-07 | 0.339 | 212,536,425 | +502,124 | 5.20% | 72,126,000 |
| 2013-11-08 | 2013-11-06 | 0.339 | 212,034,301 | -88,402 | 5.19% | 71,955,600 |
| 2013-11-07 | 2013-11-05 | 0.345 | 212,122,703 | +206,861 | 5.19% | 73,185,360 |
| 2013-11-06 | 2013-11-04 | 0.356 | 211,915,842 | -88,402 | 5.19% | 75,511,170 |
| 2013-11-05 | 2013-11-01 | 0.334 | 212,004,244 | +61,881 | 5.19% | 70,746,310 |
| 2013-11-04 | 2013-10-31 | 0.334 | 211,942,363 | -132,603 | 5.19% | 70,725,660 |
| 2013-11-01 | 2013-10-30 | 0.339 | 212,074,966 | +1,768 | 5.19% | 71,969,400 |
| 2013-10-31 | 2013-10-29 | 0.328 | 212,073,198 | +14,145 | 5.19% | 69,569,840 |
| 2013-10-30 | 2013-10-28 | 0.339 | 212,059,053 | -24,753 | 5.19% | 71,964,000 |
| 2013-10-29 | 2013-10-25 | 0.328 | 212,083,806 | -5,304 | 5.19% | 69,573,320 |
| 2013-10-28 | 2013-10-24 | 0.334 | 212,089,110 | -433,171 | 5.19% | 70,774,630 |
| 2013-10-25 | 2013-10-23 | 0.339 | 212,522,281 | +548,094 | 5.20% | 72,121,200 |
| 2013-10-24 | 2013-10-22 | 0.339 | 211,974,187 | -83,098 | 5.19% | 71,935,200 |
| 2013-10-23 | 2013-10-21 | 0.339 | 212,057,285 | -300,568 | 5.19% | 71,963,400 |
| 2013-10-22 | 2013-10-18 | 0.345 | 212,357,853 | +176,805 | 5.20% | 73,266,490 |
| 2013-10-21 | 2013-10-17 | 0.345 | 212,181,048 | +229,845 | 5.20% | 73,205,490 |
| 2013-10-18 | 2013-10-16 | 0.345 | 211,951,203 | -17,680 | 5.19% | 73,126,190 |
| 2013-10-17 | 2013-10-15 | 0.351 | 211,968,883 | -176,805 | 5.19% | 74,331,180 |
| 2013-10-16 | 2013-10-11 | 0.351 | 212,145,688 | -150,283 | 5.19% | 74,393,180 |
| 2013-10-15 | 2013-10-10 | 0.351 | 212,295,971 | +31,825 | 5.20% | 74,445,880 |
| 2013-10-11 | 2013-10-09 | 0.356 | 212,264,146 | -167,964 | 5.20% | 75,635,280 |
| 2013-10-10 | 2013-10-08 | 0.351 | 212,432,110 | -265,207 | 5.20% | 74,493,620 |
| 2013-10-09 | 2013-10-07 | 0.345 | 212,697,317 | +144,980 | 5.21% | 73,383,610 |
| 2013-10-08 | 2013-10-04 | 0.345 | 212,552,337 | +176,804 | 5.20% | 73,333,590 |
| 2013-10-07 | 2013-10-03 | 0.351 | 212,375,533 | +99,010 | 5.20% | 74,473,780 |
| 2013-10-04 | 2013-10-02 | 0.345 | 212,276,523 | -44,201 | 5.20% | 73,238,430 |
| 2013-10-03 | 2013-09-30 | 0.356 | 212,320,724 | +35,361 | 5.20% | 75,655,440 |
| 2013-09-30 | 2013-09-26 | 0.351 | 212,285,363 | -83,098 | 5.20% | 74,442,160 |
| 2013-09-27 | 2013-09-25 | 0.351 | 212,368,461 | +221,005 | 5.20% | 74,471,300 |
| 2013-09-26 | 2013-09-24 | 0.351 | 212,147,456 | -88,402 | 5.19% | 74,393,800 |
| 2013-09-25 | 2013-09-23 | 0.356 | 212,235,858 | +1,768 | 5.20% | 75,625,200 |
| 2013-09-24 | 2013-09-19 | 0.356 | 212,234,090 | +159,124 | 5.20% | 75,624,570 |
| 2013-09-23 | 2013-09-18 | 0.351 | 212,074,966 | -88,402 | 5.19% | 74,368,380 |
| 2013-09-19 | 2013-09-17 | 0.356 | 212,163,368 | +671,856 | 5.20% | 75,599,370 |
| 2013-09-18 | 2013-09-16 | 0.362 | 211,491,512 | -53,041 | 5.18% | 76,556,160 |
| 2013-09-17 | 2013-09-13 | 0.356 | 211,544,553 | +7,072 | 5.18% | 75,378,870 |
| 2013-09-16 | 2013-09-12 | 0.362 | 211,537,481 | -335,928 | 5.18% | 76,572,800 |
| 2013-09-13 | 2013-09-11 | 0.362 | 211,873,409 | +532,181 | 5.19% | 76,694,400 |
| 2013-09-12 | 2013-09-10 | 0.368 | 211,341,228 | -88,402 | 5.18% | 77,697,100 |
| 2013-09-11 | 2013-09-09 | 0.362 | 211,429,630 | +74,258 | 5.18% | 76,533,760 |
| 2013-09-09 | 2013-09-05 | 0.356 | 211,355,372 | +8,840 | 5.18% | 75,311,460 |
| 2013-09-06 | 2013-09-04 | 0.345 | 211,346,532 | +100,778 | 5.18% | 72,917,570 |
| 2013-09-05 | 2013-09-03 | 0.345 | 211,245,754 | -19,448 | 5.17% | 72,882,800 |
| 2013-09-03 | 2013-08-30 | 0.345 | 211,265,202 | +353,608 | 5.17% | 72,889,510 |
| 2013-09-02 | 2013-08-29 | 0.345 | 210,911,594 | +309,408 | 5.16% | 72,767,510 |
| 2013-08-30 | 2013-08-28 | 0.351 | 210,602,186 | +17,680 | 5.16% | 73,851,920 |
| 2013-08-29 | 2013-08-27 | 0.356 | 210,584,506 | -70,721 | 5.16% | 75,036,780 |
| 2013-08-27 | 2013-08-23 | 0.356 | 210,655,227 | +88,402 | 5.16% | 75,061,980 |
| 2013-08-26 | 2013-08-22 | 0.356 | 210,566,825 | +300,567 | 5.16% | 75,030,480 |
| 2013-08-23 | 2013-08-21 | 0.356 | 210,266,258 | +447,315 | 5.15% | 74,923,380 |
| 2013-08-22 | 2013-08-20 | 0.356 | 209,818,943 | -106,083 | 5.14% | 74,763,990 |
| 2013-08-21 | 2013-08-19 | 0.373 | 209,925,026 | +70,722 | 5.14% | 78,363,780 |
| 2013-08-20 | 2013-08-16 | 0.373 | 209,854,304 | -8,840 | 5.14% | 78,337,380 |
| 2013-08-19 | 2013-08-15 | 0.368 | 209,863,144 | +129,067 | 5.14% | 77,153,700 |
| 2013-08-16 | 2013-08-13 | 0.373 | 209,734,077 | +297,031 | 5.14% | 78,292,500 |
| 2013-08-15 | 2013-08-12 | 0.368 | 209,437,046 | +183,876 | 5.13% | 76,997,050 |
| 2013-08-13 | 2013-08-09 | 0.362 | 209,253,170 | +26,521 | 5.12% | 75,745,920 |
| 2013-08-12 | 2013-08-08 | 0.362 | 209,226,649 | +88,402 | 5.12% | 75,736,320 |
| 2013-08-09 | 2013-08-07 | 0.362 | 209,138,247 | +176,805 | 5.12% | 75,704,320 |
| 2013-08-08 | 2013-08-06 | 0.379 | 208,961,442 | -132,604 | 5.12% | 79,185,960 |
| 2013-08-07 | 2013-08-05 | 0.379 | 209,094,046 | -26,520 | 5.12% | 79,236,210 |
| 2013-08-06 | 2013-08-02 | 0.373 | 209,120,566 | +617,047 | 5.12% | 78,063,480 |
| 2013-08-05 | 2013-08-01 | 0.396 | 208,503,519 | -1,601,847 | 5.11% | 82,550,300 |
| 2013-08-02 | 2013-07-31 | 0.396 | 210,105,366 | -238,686 | 5.14% | 83,184,500 |
| 2013-08-01 | 2013-07-30 | 0.390 | 210,344,052 | -4,163,741 | 5.15% | 82,089,300 |
| 2013-07-31 | 2013-07-29 | 0.407 | 214,507,793 | -199,789 | 5.25% | 87,354,000 |
| 2013-07-30 | 2013-07-26 | 0.402 | 214,707,582 | +123,763 | 5.26% | 86,220,980 |
| 2013-07-29 | 2013-07-25 | 0.407 | 214,583,819 | +17,681 | 5.25% | 87,384,960 |
| 2013-07-26 | 2013-07-24 | 0.402 | 214,566,138 | -17,681 | 5.25% | 86,164,180 |
| 2013-07-25 | 2013-07-23 | 0.407 | 214,583,819 | -44,201 | 5.25% | 87,384,960 |
| 2013-07-24 | 2013-07-22 | 0.402 | 214,628,020 | -35,361 | 5.26% | 86,189,030 |
| 2013-07-22 | 2013-07-18 | 0.402 | 214,663,381 | -309,407 | 5.23% | 86,203,230 |
| 2013-07-19 | 2013-07-17 | 0.407 | 214,972,788 | +79,562 | 5.24% | 87,543,360 |
| 2013-07-18 | 2013-07-16 | 0.407 | 214,893,226 | +28,289 | 5.24% | 87,510,960 |
| 2013-07-17 | 2013-07-15 | 0.407 | 214,864,937 | +44,201 | 5.24% | 87,499,440 |
| 2013-07-16 | 2013-07-12 | 0.407 | 214,820,736 | +70,721 | 5.23% | 87,481,440 |
| 2013-07-15 | 2013-07-11 | 0.402 | 214,750,015 | -44,201 | 5.23% | 86,238,020 |
| 2013-07-12 | 2013-07-10 | 0.390 | 214,794,216 | -63,649 | 5.23% | 83,826,030 |
| 2013-07-11 | 2013-07-09 | 0.396 | 214,857,865 | -167,964 | 5.23% | 85,066,100 |
| 2013-07-10 | 2013-07-08 | 0.385 | 215,025,829 | -49,505 | 5.24% | 82,700,240 |
| 2013-07-09 | 2013-07-05 | 0.379 | 215,075,334 | +44,201 | 5.24% | 81,502,820 |
| 2013-07-08 | 2013-07-04 | 0.385 | 215,031,133 | +908,774 | 5.24% | 82,702,280 |
| 2013-07-05 | 2013-07-03 | 0.379 | 214,122,359 | +134,371 | 5.22% | 81,141,690 |
| 2013-07-04 | 2013-07-02 | 0.396 | 213,987,988 | +282,887 | 5.21% | 84,721,700 |
| 2013-07-03 | 2013-06-28 | 0.407 | 213,705,101 | -19,449 | 5.21% | 87,027,120 |
| 2013-07-02 | 2013-06-27 | 0.396 | 213,724,550 | +113,155 | 5.21% | 84,617,400 |
| 2013-06-28 | 2013-06-26 | 0.396 | 213,611,395 | +203,325 | 5.20% | 84,572,600 |
| 2013-06-27 | 2013-06-25 | 0.368 | 213,408,070 | +68,954 | 5.20% | 78,456,950 |
| 2013-06-26 | 2013-06-24 | 0.373 | 213,339,116 | -507,429 | 5.20% | 79,638,240 |
| 2013-06-25 | 2013-06-21 | 0.413 | 213,846,545 | +123,763 | 5.21% | 88,294,230 |
| 2013-06-24 | 2013-06-20 | 0.419 | 213,722,782 | -37,129 | 5.21% | 89,451,940 |
| 2013-06-21 | 2013-06-19 | 0.424 | 213,759,911 | -2,561,894 | 5.21% | 90,676,500 |
| 2013-06-20 | 2013-06-18 | 0.436 | 216,321,805 | -6,630,160 | 5.27% | 94,210,270 |
| 2013-06-19 | 2013-06-17 | 0.419 | 222,951,965 | -4,545,638 | 5.43% | 93,314,740 |
| 2013-06-18 | 2013-06-14 | 0.430 | 227,497,603 | -3,345,137 | 5.54% | 97,790,720 |
| 2013-06-17 | 2013-06-13 | 0.424 | 230,842,740 | -5,521,598 | 5.62% | 97,923,000 |
| 2013-06-14 | 2013-06-11 | 0.436 | 236,364,338 | -344,768 | 5.76% | 102,938,990 |
| 2013-06-13 | 2013-06-10 | 0.402 | 236,709,106 | +171,500 | 5.77% | 95,056,220 |
| 2013-06-11 | 2013-06-07 | 0.402 | 236,537,606 | -5,770,892 | 5.76% | 94,987,350 |
| 2013-06-10 | 2013-06-06 | 0.402 | 242,308,498 | -2,687,425 | 5.90% | 97,304,790 |
| 2013-06-07 | 2013-06-05 | 0.407 | 244,995,923 | -2,079,218 | 5.97% | 99,769,680 |
| 2013-06-06 | 2013-06-04 | 0.424 | 247,075,141 | -1,037,841 | 6.02% | 104,808,750 |
| 2013-06-05 | 2013-06-03 | 0.441 | 248,112,982 | -176,805 | 6.05% | 109,458,960 |
| 2013-06-04 | 2013-05-31 | 0.441 | 248,289,787 | -371,289 | 6.05% | 109,536,960 |
| 2013-06-03 | 2013-05-30 | 0.441 | 248,661,076 | -1,417,970 | 6.06% | 109,700,760 |
| 2013-05-31 | 2013-05-29 | 0.447 | 250,079,046 | -141,443 | 6.09% | 111,740,760 |
| 2013-05-30 | 2013-05-28 | 0.469 | 250,220,489 | -399,578 | 6.10% | 117,464,920 |
| 2013-05-29 | 2013-05-27 | 0.447 | 250,620,067 | -26,521 | 6.11% | 111,982,500 |
| 2013-05-28 | 2013-05-24 | 0.441 | 250,646,588 | +245,758 | 6.11% | 110,576,700 |
| 2013-05-27 | 2013-05-23 | 0.430 | 250,400,830 | -708,985 | 6.10% | 107,635,760 |
| 2013-05-24 | 2013-05-22 | 0.441 | 251,109,815 | +17,681 | 6.12% | 110,781,060 |
| 2013-05-23 | 2013-05-21 | 0.441 | 251,092,134 | +201,557 | 6.12% | 110,773,260 |
| 2013-05-22 | 2013-05-20 | 0.464 | 250,890,577 | -173,269 | 6.11% | 116,360,460 |
| 2013-05-21 | 2013-05-16 | 0.452 | 251,063,846 | +2,475,260 | 6.12% | 113,600,800 |
| 2013-05-20 | 2013-05-15 | 0.469 | 248,588,586 | -302,335 | 6.06% | 116,698,830 |
| 2013-05-16 | 2013-05-14 | 0.447 | 248,890,921 | +654,176 | 6.06% | 111,209,880 |
| 2013-05-15 | 2013-05-13 | 0.419 | 248,236,745 | -1,165,140 | 6.04% | 103,897,480 |
| 2013-05-14 | 2013-05-10 | 0.402 | 249,401,885 | -397,810 | 6.07% | 100,153,310 |
| 2013-05-13 | 2013-05-09 | 0.407 | 249,799,695 | -579,918 | 6.08% | 101,725,920 |
| 2013-05-10 | 2013-05-08 | 0.407 | 250,379,613 | +192,717 | 6.09% | 101,962,080 |
| 2013-05-09 | 2013-05-07 | 0.402 | 250,186,896 | -3,725,267 | 6.09% | 100,468,550 |
| 2013-05-08 | 2013-05-06 | 0.402 | 253,912,163 | -2,038,553 | 6.18% | 101,964,520 |
| 2013-05-07 | 2013-05-03 | 0.385 | 255,950,716 | -265,206 | 6.23% | 98,440,200 |
| 2013-05-06 | 2013-05-02 | 0.379 | 256,215,922 | -68,954 | 6.23% | 97,093,050 |
| 2013-05-03 | 2013-04-30 | 0.373 | 256,284,876 | -72,490 | 6.23% | 95,669,640 |
| 2013-05-02 | 2013-04-29 | 0.379 | 256,357,366 | -1,550,573 | 6.24% | 97,146,650 |
| 2013-04-30 | 2013-04-26 | 0.362 | 257,907,939 | +3,824,276 | 6.27% | 93,358,080 |
| 2013-04-29 | 2013-04-25 | 0.351 | 254,083,663 | -70,721 | 6.18% | 89,099,580 |
| 2013-04-26 | 2013-04-24 | 0.351 | 254,154,384 | +438,474 | 6.18% | 89,124,380 |
| 2013-04-25 | 2013-04-23 | 0.351 | 253,715,910 | -132,603 | 6.17% | 88,970,620 |
| 2013-04-24 | 2013-04-22 | 0.351 | 253,848,513 | +136,139 | 6.17% | 89,017,120 |
| 2013-04-23 | 2013-04-19 | 0.356 | 253,712,374 | -884,021 | 6.17% | 90,404,370 |
| 2013-04-22 | 2013-04-18 | 0.351 | 254,596,395 | -307,640 | 6.19% | 89,279,380 |
| 2013-04-19 | 2013-04-17 | 0.351 | 254,904,035 | +8,841 | 6.20% | 89,387,260 |
| 2013-04-18 | 2013-04-16 | 0.351 | 254,895,194 | +1,290,671 | 6.20% | 89,384,160 |
| 2013-04-17 | 2013-04-15 | 0.345 | 253,604,523 | -265,207 | 6.17% | 87,497,180 |
| 2013-04-16 | 2013-04-12 | 0.356 | 253,869,730 | -327,088 | 6.17% | 90,460,440 |
| 2013-04-15 | 2013-04-11 | 0.368 | 254,196,818 | -739,041 | 6.18% | 93,452,450 |
| 2013-04-10 | 2013-04-08 | 0.334 | 254,935,859 | -309,408 | 6.20% | 85,072,690 |
| 2013-04-09 | 2013-04-05 | 0.328 | 255,245,267 | +578,150 | 6.21% | 83,732,280 |
| 2013-04-05 | 2013-04-02 | 0.339 | 254,667,117 | +17,681 | 6.19% | 86,423,400 |
| 2013-04-03 | 2013-03-28 | 0.345 | 254,649,436 | -164,428 | 6.19% | 87,857,690 |
| 2013-04-02 | 2013-03-27 | 0.362 | 254,813,864 | +35,360 | 6.20% | 92,238,080 |
| 2013-03-28 | 2013-03-26 | 0.356 | 254,778,504 | -111,386 | 6.20% | 90,784,260 |
| 2013-03-27 | 2013-03-25 | 0.368 | 254,889,890 | -185,645 | 6.20% | 93,707,250 |
| 2013-03-26 | 2013-03-22 | 0.368 | 255,075,535 | +21,217 | 6.20% | 93,775,500 |
| 2013-03-25 | 2013-03-21 | 0.373 | 255,054,318 | +1,059,057 | 6.20% | 95,210,280 |
| 2013-03-22 | 2013-03-20 | 0.373 | 253,995,261 | +1,828,157 | 6.18% | 94,814,940 |
| 2013-03-21 | 2013-03-19 | 0.368 | 252,167,104 | +1,769,810 | 6.13% | 92,706,250 |
| 2013-03-20 | 2013-03-18 | 0.379 | 250,397,294 | +2,561,894 | 6.09% | 94,888,080 |
| 2013-03-19 | 2013-03-15 | 0.368 | 247,835,400 | +240,454 | 6.03% | 91,113,750 |
| 2013-03-18 | 2013-03-14 | 0.373 | 247,594,946 | +2,218,894 | 6.02% | 92,425,740 |
| 2013-03-15 | 2013-03-13 | 0.362 | 245,376,052 | +1,621,295 | 5.97% | 88,821,760 |
| 2013-03-14 | 2013-03-12 | 0.362 | 243,754,757 | +13,164,847 | 5.93% | 88,234,880 |
| 2013-03-13 | 2013-03-11 | 0.373 | 230,589,910 | +13,843,775 | 5.61% | 86,077,860 |
| 2013-03-12 | 2013-03-08 | 0.379 | 216,746,135 | +2,959,704 | 5.27% | 82,135,970 |
| 2013-03-11 | 2013-03-07 | 0.362 | 213,786,431 | -390,738 | 5.20% | 77,386,880 |
| 2013-03-08 | 2013-03-06 | 0.373 | 214,177,169 | -783,243 | 5.21% | 79,951,080 |
| 2013-03-07 | 2013-03-05 | 0.345 | 214,960,412 | -376,593 | 5.23% | 74,164,410 |
| 2013-03-06 | 2013-03-04 | 0.334 | 215,337,005 | -44,201 | 5.24% | 71,858,460 |
| 2013-03-04 | 2013-02-28 | 0.328 | 215,381,206 | +463,227 | 5.24% | 70,655,020 |
| 2013-03-01 | 2013-02-27 | 0.317 | 214,917,979 | +836,285 | 5.23% | 68,071,920 |
| 2013-02-28 | 2013-02-26 | 0.317 | 214,081,694 | +521,572 | 5.21% | 67,807,040 |
| 2013-02-27 | 2013-02-25 | 0.322 | 213,560,122 | +167,964 | 5.19% | 68,849,730 |
| 2013-02-26 | 2013-02-22 | 0.334 | 213,392,158 | +185,645 | 5.19% | 71,209,460 |
| 2013-02-25 | 2013-02-21 | 0.334 | 213,206,513 | +539,253 | 5.19% | 71,147,510 |
| 2013-02-22 | 2013-02-20 | 0.362 | 212,667,260 | +53,041 | 5.17% | 76,981,760 |
| 2013-02-21 | 2013-02-19 | 0.362 | 212,614,219 | -514,500 | 5.17% | 76,962,560 |
| 2013-02-20 | 2013-02-18 | 0.368 | 213,128,719 | -1,768 | 5.18% | 78,354,250 |
| 2013-02-19 | 2013-02-15 | 0.368 | 213,130,487 | -892,862 | 5.18% | 78,354,900 |
| 2013-02-18 | 2013-02-14 | 0.368 | 214,023,349 | +22,985 | 5.21% | 78,683,150 |
| 2013-02-15 | 2013-02-08 | 0.368 | 214,000,364 | +88,402 | 5.21% | 78,674,700 |
| 2013-02-14 | 2013-02-07 | 0.368 | 213,911,962 | -141,444 | 5.20% | 78,642,200 |
| 2013-02-08 | 2013-02-06 | 0.368 | 214,053,406 | +291,727 | 5.21% | 78,694,200 |
| 2013-02-07 | 2013-02-05 | 0.368 | 213,761,679 | +256,367 | 5.20% | 78,586,950 |
| 2013-02-06 | 2013-02-04 | 0.373 | 213,505,312 | +265,206 | 5.19% | 79,700,280 |
| 2013-02-05 | 2013-02-01 | 0.379 | 213,240,106 | -167,964 | 5.19% | 80,807,360 |
| 2013-02-04 | 2013-01-31 | 0.373 | 213,408,070 | -35,361 | 5.19% | 79,663,980 |
| 2013-02-01 | 2013-01-30 | 0.368 | 213,443,431 | +822,140 | 5.19% | 78,469,950 |
| 2013-01-31 | 2013-01-29 | 0.373 | 212,621,291 | +259,902 | 5.17% | 79,370,280 |
| 2013-01-30 | 2013-01-28 | 0.385 | 212,361,389 | -350,072 | 5.17% | 81,675,480 |
| 2013-01-29 | 2013-01-25 | 0.373 | 212,711,461 | +742,578 | 5.17% | 79,403,940 |
| 2013-01-28 | 2013-01-24 | 0.396 | 211,968,883 | -5,928,248 | 5.16% | 83,922,300 |
| 2013-01-25 | 2013-01-23 | 0.385 | 217,897,131 | -2,277,239 | 5.30% | 83,804,560 |
| 2013-01-24 | 2013-01-22 | 0.362 | 220,174,370 | -960,047 | 5.36% | 79,699,200 |
| 2013-01-23 | 2013-01-21 | 0.368 | 221,134,417 | +221,005 | 5.38% | 81,297,450 |
| 2013-01-22 | 2013-01-18 | 0.356 | 220,913,412 | +88,402 | 5.37% | 78,717,240 |
| 2013-01-21 | 2013-01-17 | 0.356 | 220,825,010 | +1,159,836 | 5.37% | 78,685,740 |
| 2013-01-18 | 2013-01-16 | 0.368 | 219,665,174 | +28,289 | 5.34% | 80,757,300 |
| 2013-01-17 | 2013-01-15 | 0.379 | 219,636,885 | +2,422,219 | 5.34% | 83,231,420 |
| 2013-01-16 | 2013-01-14 | 0.385 | 217,214,666 | -1,014,857 | 5.28% | 83,542,080 |
| 2013-01-15 | 2013-01-11 | 0.368 | 218,229,523 | -733,738 | 5.31% | 80,229,500 |
| 2013-01-14 | 2013-01-10 | 0.385 | 218,963,261 | -2,705,105 | 5.33% | 84,214,600 |
| 2013-01-11 | 2013-01-09 | 0.373 | 221,668,366 | +1,112,099 | 5.39% | 82,747,500 |
| 2013-01-10 | 2013-01-08 | 0.368 | 220,556,267 | +1,128,011 | 5.36% | 81,084,900 |
| 2013-01-09 | 2013-01-07 | 0.379 | 219,428,256 | +403,114 | 5.34% | 83,152,360 |
| 2013-01-08 | 2013-01-04 | 0.385 | 219,025,142 | +532,181 | 5.33% | 84,238,400 |
| 2013-01-07 | 2013-01-03 | 0.351 | 218,492,961 | +1,322,496 | 5.30% | 76,618,980 |
| 2013-01-04 | 2013-01-02 | 0.334 | 217,170,465 | -928,223 | 5.27% | 72,470,290 |
| 2013-01-03 | 2012-12-31 | 0.328 | 218,098,688 | -35,361 | 5.29% | 71,546,480 |
| 2013-01-02 | 2012-12-27 | 0.328 | 218,134,049 | +70,722 | 5.29% | 71,558,080 |
| 2012-12-28 | 2012-12-24 | 0.322 | 218,063,327 | -963,583 | 5.29% | 70,301,520 |
| 2012-12-27 | 2012-12-20 | 0.322 | 219,026,910 | -203,325 | 5.32% | 70,612,170 |
| 2012-12-21 | 2012-12-19 | 0.322 | 219,230,235 | -910,542 | 5.32% | 70,677,720 |
| 2012-12-20 | 2012-12-18 | 0.322 | 220,140,777 | +597,598 | 5.34% | 70,971,270 |
| 2012-12-19 | 2012-12-17 | 0.322 | 219,543,179 | -201,557 | 5.33% | 70,778,610 |
| 2012-12-18 | 2012-12-14 | 0.322 | 219,744,736 | -14,144 | 5.33% | 70,843,590 |
| 2012-12-17 | 2012-12-13 | 0.322 | 219,758,880 | +297,031 | 5.33% | 70,848,150 |
| 2012-12-14 | 2012-12-12 | 0.328 | 219,461,849 | -733,737 | 5.33% | 71,993,660 |
| 2012-12-13 | 2012-12-11 | 0.334 | 220,195,586 | +228,077 | 5.34% | 73,479,780 |
| 2012-12-12 | 2012-12-10 | 0.334 | 219,967,509 | +45,969 | 5.34% | 73,403,670 |
| 2012-12-11 | 2012-12-07 | 0.322 | 219,921,540 | -259,902 | 5.34% | 70,900,590 |
| 2012-12-10 | 2012-12-06 | 0.317 | 220,181,442 | -189,181 | 5.34% | 69,739,040 |
| 2012-12-07 | 2012-12-05 | 0.317 | 220,370,623 | -84,866 | 5.35% | 69,798,960 |
| 2012-12-06 | 2012-12-04 | 0.311 | 220,455,489 | -8,840 | 5.35% | 68,578,950 |
| 2012-12-05 | 2012-12-03 | 0.317 | 220,464,329 | -387,201 | 5.35% | 69,828,640 |
| 2012-12-04 | 2012-11-30 | 0.317 | 220,851,530 | -26,521 | 5.36% | 69,951,280 |
| 2012-12-03 | 2012-11-29 | 0.334 | 220,878,051 | -1,060,826 | 5.36% | 73,707,520 |
| 2012-11-30 | 2012-11-28 | 0.322 | 221,938,877 | +196,253 | 5.39% | 71,550,960 |
| 2012-11-29 | 2012-11-27 | 0.322 | 221,742,624 | +238,686 | 5.38% | 71,487,690 |
| 2012-11-28 | 2012-11-26 | 0.328 | 221,503,938 | -1,451,563 | 5.38% | 72,663,560 |
| 2012-11-27 | 2012-11-23 | 0.328 | 222,955,501 | -167,964 | 5.41% | 73,139,740 |
| 2012-11-26 | 2012-11-22 | 0.322 | 223,123,465 | +51,273 | 5.41% | 71,932,860 |
| 2012-11-23 | 2012-11-21 | 0.322 | 223,072,192 | -106,083 | 5.41% | 71,916,330 |
| 2012-11-22 | 2012-11-20 | 0.322 | 223,178,275 | -972,423 | 5.42% | 71,950,530 |
| 2012-11-21 | 2012-11-19 | 0.334 | 224,150,698 | +68,954 | 5.44% | 74,799,610 |
| 2012-11-20 | 2012-11-16 | 0.328 | 224,081,744 | +542,789 | 5.44% | 73,509,200 |
| 2012-11-19 | 2012-11-15 | 0.311 | 223,538,955 | -194,485 | 5.42% | 69,538,150 |
| 2012-11-16 | 2012-11-14 | 0.328 | 223,733,440 | -2,784,667 | 5.43% | 73,394,940 |
| 2012-11-15 | 2012-11-13 | 0.288 | 226,518,107 | +162,659 | 5.50% | 65,340,180 |
| 2012-11-14 | 2012-11-12 | 0.282 | 226,355,448 | +212,166 | 5.49% | 63,756,948 |
| 2012-11-13 | 2012-11-09 | 0.283 | 226,143,282 | -79,562 | 5.49% | 63,953,000 |
| 2012-11-12 | 2012-11-08 | 0.278 | 226,222,844 | +1,219,949 | 5.49% | 62,951,892 |
| 2012-11-09 | 2012-11-07 | 0.288 | 225,002,895 | -960,047 | 5.46% | 64,903,110 |
| 2012-11-08 | 2012-11-06 | 0.294 | 225,962,942 | +159,124 | 5.48% | 66,458,080 |
| 2012-11-07 | 2012-11-05 | 0.283 | 225,803,818 | -208,629 | 5.48% | 63,857,000 |
| 2012-11-06 | 2012-11-02 | 0.288 | 226,012,447 | +449,083 | 5.48% | 65,194,320 |
| 2012-11-05 | 2012-11-01 | 0.288 | 225,563,364 | +305,871 | 5.47% | 65,064,780 |
| 2012-11-02 | 2012-10-31 | 0.278 | 225,257,493 | -91,938 | 5.47% | 62,683,260 |
| 2012-11-01 | 2012-10-30 | 0.276 | 225,349,431 | -2,457,580 | 5.47% | 62,199,016 |
| 2012-10-31 | 2012-10-29 | 0.279 | 227,807,011 | -309,407 | 5.53% | 63,650,418 |
| 2012-10-30 | 2012-10-26 | 0.276 | 228,116,418 | +198,021 | 5.54% | 62,962,736 |
| 2012-10-29 | 2012-10-25 | 0.279 | 227,918,397 | +60,113 | 5.53% | 63,681,540 |
| 2012-10-26 | 2012-10-24 | 0.288 | 227,858,284 | -1,732,682 | 5.53% | 65,726,760 |
| 2012-10-25 | 2012-10-22 | 0.268 | 229,590,966 | -2,268,399 | 5.57% | 61,551,744 |
| 2012-10-24 | 2012-10-19 | 0.271 | 231,859,365 | +176,805 | 5.63% | 62,946,720 |
| 2012-10-22 | 2012-10-18 | 0.269 | 231,682,560 | -159,124 | 5.62% | 62,374,564 |
| 2012-10-19 | 2012-10-17 | 0.268 | 231,841,684 | -2,973,848 | 5.63% | 62,155,146 |
| 2012-10-18 | 2012-10-16 | 0.269 | 234,815,532 | +415,490 | 5.70% | 63,218,036 |
| 2012-10-16 | 2012-10-12 | 0.267 | 234,400,042 | +189,180 | 5.69% | 62,575,872 |
| 2012-10-12 | 2012-10-10 | 0.267 | 234,210,862 | +298,800 | 5.68% | 62,525,368 |
| 2012-10-11 | 2012-10-09 | 0.268 | 233,912,062 | +1,421,506 | 5.68% | 62,710,200 |
| 2012-10-10 | 2012-10-08 | 0.271 | 232,490,556 | +26,521 | 5.64% | 63,118,080 |
| 2012-10-09 | 2012-10-05 | 0.271 | 232,464,035 | +442,010 | 5.64% | 63,110,880 |
| 2012-10-08 | 2012-10-04 | 0.271 | 232,022,025 | +510,965 | 5.63% | 62,990,880 |
| 2012-10-05 | 2012-10-03 | 0.271 | 231,511,060 | -88,402 | 5.62% | 62,852,160 |
| 2012-10-04 | 2012-09-28 | 0.276 | 231,599,462 | +88,402 | 5.62% | 63,924,096 |
| 2012-10-03 | 2012-09-27 | 0.277 | 231,511,060 | -238,686 | 5.62% | 64,161,580 |
| 2012-09-28 | 2012-09-26 | 0.271 | 231,749,746 | -132,603 | 5.62% | 62,916,960 |
| 2012-09-26 | 2012-09-24 | 0.282 | 231,882,349 | +38,897 | 5.63% | 65,313,696 |
| 2012-09-25 | 2012-09-21 | 0.278 | 231,843,452 | -843,357 | 5.63% | 64,515,960 |
| 2012-09-24 | 2012-09-20 | 0.277 | 232,686,809 | +335,928 | 5.65% | 64,487,430 |
| 2012-09-21 | 2012-09-19 | 0.288 | 232,350,881 | +652,408 | 5.64% | 67,022,670 |
| 2012-09-20 | 2012-09-18 | 0.271 | 231,698,473 | -1,311,888 | 5.62% | 62,903,040 |
| 2012-09-18 | 2012-09-14 | 0.270 | 233,010,361 | -433,170 | 5.65% | 62,995,620 |
| 2012-09-17 | 2012-09-13 | 0.264 | 233,443,531 | -468,531 | 5.67% | 61,528,310 |
| 2012-09-14 | 2012-09-12 | 0.259 | 233,912,062 | +21,216 | 5.68% | 60,593,400 |
| 2012-09-13 | 2012-09-11 | 0.257 | 233,890,846 | -309,407 | 5.68% | 60,058,752 |
| 2012-09-12 | 2012-09-10 | 0.251 | 234,200,253 | -525,109 | 5.68% | 58,813,572 |
| 2012-09-11 | 2012-09-07 | 0.258 | 234,725,362 | +636,495 | 5.70% | 60,538,560 |
| 2012-09-10 | 2012-09-06 | 0.253 | 234,088,867 | +33,593 | 5.68% | 59,315,200 |
| 2012-09-07 | 2012-09-05 | 0.251 | 234,055,274 | +114,923 | 5.68% | 58,777,164 |
| 2012-09-06 | 2012-09-04 | 0.257 | 233,940,351 | +26,520 | 5.68% | 60,071,464 |
| 2012-09-05 | 2012-09-03 | 0.258 | 233,913,831 | -397,809 | 5.68% | 60,329,256 |
| 2012-09-03 | 2012-08-30 | 0.249 | 234,311,640 | -40,665 | 5.69% | 58,311,440 |
| 2012-08-31 | 2012-08-29 | 0.253 | 234,352,305 | -434,939 | 5.69% | 59,381,952 |
| 2012-08-30 | 2012-08-28 | 0.255 | 234,787,244 | +79,562 | 5.70% | 59,757,750 |
| 2012-08-29 | 2012-08-27 | 0.257 | 234,707,682 | +166,196 | 5.70% | 60,268,500 |
| 2012-08-28 | 2012-08-24 | 0.252 | 234,541,486 | +1,295,976 | 5.69% | 59,164,576 |
| 2012-08-27 | 2012-08-23 | 0.260 | 233,245,510 | -79,562 | 5.66% | 60,684,580 |
| 2012-08-23 | 2012-08-21 | 0.255 | 233,325,072 | +178,572 | 5.66% | 59,385,600 |
| 2012-08-22 | 2012-08-20 | 0.266 | 233,146,500 | +37,129 | 5.66% | 61,977,490 |
| 2012-08-21 | 2012-08-17 | 0.266 | 233,109,371 | -470,299 | 5.66% | 61,967,620 |
| 2012-08-20 | 2012-08-16 | 0.258 | 233,579,670 | +318,247 | 5.67% | 60,243,072 |
| 2012-08-17 | 2012-08-15 | 0.268 | 233,261,423 | -2,142,868 | 5.66% | 62,535,768 |
| 2012-08-16 | 2012-08-14 | 0.255 | 235,404,291 | -318,247 | 5.71% | 59,914,800 |
| 2012-08-14 | 2012-08-10 | 0.249 | 235,722,538 | -648,872 | 5.70% | 58,662,560 |
| 2012-08-13 | 2012-08-09 | 0.248 | 236,371,410 | +70,722 | 5.71% | 58,556,658 |
| 2012-08-10 | 2012-08-08 | 0.251 | 236,300,688 | -972,424 | 5.71% | 59,341,044 |
| 2012-08-09 | 2012-08-07 | 0.252 | 237,273,112 | +3,536 | 5.73% | 59,853,646 |
| 2012-08-08 | 2012-08-06 | 0.243 | 237,269,576 | +123,763 | 5.73% | 57,705,570 |
| 2012-08-07 | 2012-08-03 | 0.249 | 237,145,813 | -707,217 | 5.73% | 59,016,760 |
| 2012-08-03 | 2012-08-01 | 0.247 | 237,853,030 | +839,820 | 5.75% | 58,654,644 |
| 2012-08-02 | 2012-07-31 | 0.249 | 237,013,210 | -30,056 | 5.73% | 58,983,760 |
| 2012-07-31 | 2012-07-27 | 0.257 | 237,043,266 | +88,402 | 5.73% | 60,868,234 |
| 2012-07-27 | 2012-07-25 | 0.256 | 236,954,864 | -63,650 | 5.73% | 60,577,492 |
| 2012-07-24 | 2012-07-20 | 0.256 | 237,018,514 | -61,881 | 5.73% | 60,593,764 |
| 2012-07-20 | 2012-07-18 | 0.250 | 237,080,395 | -44,201 | 5.73% | 59,268,664 |
| 2012-07-19 | 2012-07-17 | 0.259 | 237,124,596 | -90,170 | 5.73% | 61,425,586 |
| 2012-07-18 | 2012-07-16 | 0.258 | 237,214,766 | -8,841 | 5.73% | 61,180,608 |
| 2012-07-16 | 2012-07-12 | 0.255 | 237,223,607 | -61,881 | 5.73% | 60,377,850 |
| 2012-07-13 | 2012-07-11 | 0.256 | 237,285,488 | +79,562 | 5.73% | 60,662,016 |
| 2012-07-12 | 2012-07-10 | 0.258 | 237,205,926 | +1,152,764 | 5.73% | 61,178,328 |
| 2012-07-11 | 2012-07-09 | 0.260 | 236,053,162 | -229,846 | 5.70% | 61,415,060 |
| 2012-07-09 | 2012-07-05 | 0.277 | 236,283,008 | +8,840 | 5.71% | 65,484,090 |
| 2012-07-06 | 2012-07-04 | 0.274 | 236,274,168 | -194,484 | 5.71% | 64,679,824 |
| 2012-07-05 | 2012-07-03 | 0.274 | 236,468,652 | -88,402 | 5.71% | 64,733,064 |
| 2012-07-03 | 2012-06-28 | 0.281 | 236,557,054 | -350,073 | 5.72% | 66,362,816 |
| 2012-06-28 | 2012-06-26 | 0.278 | 236,907,127 | +51,273 | 5.73% | 65,925,048 |
| 2012-06-27 | 2012-06-25 | 0.275 | 236,855,854 | +270,511 | 5.72% | 65,106,990 |
| 2012-06-26 | 2012-06-22 | 0.282 | 236,585,343 | +482,676 | 5.72% | 66,638,376 |
| 2012-06-25 | 2012-06-21 | 0.278 | 236,102,667 | -298,800 | 5.71% | 65,701,188 |
| 2012-06-22 | 2012-06-20 | 0.282 | 236,401,467 | +212,165 | 5.71% | 66,586,584 |
| 2012-06-21 | 2012-06-19 | 0.278 | 236,189,302 | -335,928 | 5.71% | 65,725,296 |
| 2012-06-20 | 2012-06-18 | 0.276 | 236,525,230 | -1,281,831 | 5.72% | 65,283,664 |
| 2012-06-19 | 2012-06-15 | 0.270 | 237,807,061 | -1,071,434 | 5.75% | 64,292,434 |
| 2012-06-18 | 2012-06-14 | 0.258 | 238,878,495 | -265,206 | 5.77% | 61,609,704 |
| 2012-06-15 | 2012-06-13 | 0.258 | 239,143,701 | -215,701 | 5.78% | 61,678,104 |
| 2012-06-14 | 2012-06-12 | 0.257 | 239,359,402 | -528,645 | 5.78% | 61,462,974 |
| 2012-06-13 | 2012-06-11 | 0.244 | 239,888,047 | +1,308,352 | 5.80% | 58,613,760 |
| 2012-06-12 | 2012-06-08 | 0.251 | 238,579,695 | -1,547,038 | 5.77% | 59,913,360 |
| 2012-06-11 | 2012-06-07 | 0.222 | 240,126,733 | -127,299 | 5.80% | 53,239,480 |
| 2012-06-08 | 2012-06-06 | 0.224 | 240,254,032 | -307,639 | 5.81% | 53,811,252 |
| 2012-06-07 | 2012-06-05 | 0.230 | 240,561,671 | +928,222 | 5.81% | 55,240,766 |
| 2012-06-06 | 2012-06-04 | 0.232 | 239,633,449 | +21,217 | 5.79% | 55,569,760 |
| 2012-06-04 | 2012-05-31 | 0.212 | 239,612,232 | -7,073 | 5.79% | 50,685,976 |
| 2012-05-29 | 2012-05-25 | 0.212 | 239,619,305 | +1,343,713 | 5.79% | 50,687,472 |
| 2012-05-28 | 2012-05-24 | 0.224 | 238,275,592 | +2,388,626 | 5.76% | 53,368,128 |
| 2012-05-25 | 2012-05-23 | 0.227 | 235,886,966 | +689,536 | 5.70% | 53,633,634 |
| 2012-05-24 | 2012-05-22 | 0.227 | 235,197,430 | +415,490 | 5.68% | 53,476,854 |
| 2012-05-23 | 2012-05-21 | 0.226 | 234,781,940 | +1,989,049 | 5.67% | 53,116,800 |
| 2012-05-22 | 2012-05-18 | 0.232 | 232,792,891 | +937,062 | 5.63% | 53,983,470 |
| 2012-05-21 | 2012-05-17 | 0.240 | 231,855,829 | +2,544,214 | 5.60% | 55,602,088 |
| 2012-05-18 | 2012-05-16 | 0.248 | 229,311,615 | -261,670 | 5.54% | 56,807,724 |
| 2012-05-17 | 2012-05-15 | 0.248 | 229,573,285 | +203,324 | 5.55% | 56,872,548 |
| 2012-05-15 | 2012-05-11 | 0.268 | 229,369,961 | -328,855 | 5.54% | 61,492,494 |
| 2012-05-14 | 2012-05-10 | 0.268 | 229,698,816 | -88,403 | 5.55% | 61,580,658 |
| 2012-05-10 | 2012-05-08 | 0.268 | 229,787,219 | -53,041 | 5.55% | 61,604,358 |
| 2012-05-09 | 2012-05-07 | 0.273 | 229,840,260 | -309,407 | 5.55% | 62,658,554 |
| 2012-05-08 | 2012-05-04 | 0.276 | 230,149,667 | -53,042 | 5.56% | 63,523,936 |
| 2012-05-04 | 2012-05-02 | 0.276 | 230,202,709 | -95,474 | 5.56% | 63,538,576 |
| 2012-05-02 | 2012-04-27 | 0.275 | 230,298,183 | +212,165 | 5.57% | 63,304,416 |
| 2012-04-30 | 2012-04-26 | 0.277 | 230,086,018 | +578,150 | 5.56% | 63,766,640 |
| 2012-04-27 | 2012-04-25 | 0.278 | 229,507,868 | -205,093 | 5.55% | 63,866,028 |
| 2012-04-26 | 2012-04-24 | 0.283 | 229,712,961 | +176,804 | 5.55% | 64,962,500 |
| 2012-04-25 | 2012-04-23 | 0.279 | 229,536,157 | +79,562 | 5.55% | 64,133,550 |
| 2012-04-24 | 2012-04-20 | 0.283 | 229,456,595 | -70,721 | 5.55% | 64,890,000 |
| 2012-04-23 | 2012-04-19 | 0.283 | 229,527,316 | +123,763 | 5.55% | 64,910,000 |
| 2012-04-20 | 2012-04-18 | 0.283 | 229,403,553 | +291,727 | 5.54% | 64,875,000 |
| 2012-04-19 | 2012-04-17 | 0.283 | 229,111,826 | +58,345 | 5.54% | 64,792,500 |
| 2012-04-18 | 2012-04-16 | 0.283 | 229,053,481 | -203,325 | 5.54% | 64,776,000 |
| 2012-04-17 | 2012-04-13 | 0.282 | 229,256,806 | +265,207 | 5.54% | 64,574,166 |
| 2012-04-13 | 2012-04-11 | 0.279 | 228,991,599 | +42,433 | 5.53% | 63,981,398 |
| 2012-04-12 | 2012-04-10 | 0.283 | 228,949,166 | +176,804 | 5.53% | 64,746,500 |
| 2012-04-10 | 2012-04-03 | 0.288 | 228,772,362 | -44,201 | 5.53% | 65,990,430 |
| 2012-04-03 | 2012-03-30 | 0.283 | 228,816,563 | -28,289 | 5.53% | 64,709,000 |
| 2012-04-02 | 2012-03-29 | 0.283 | 228,844,852 | -539,253 | 5.53% | 64,717,000 |
| 2012-03-30 | 2012-03-28 | 0.283 | 229,384,105 | +88,402 | 5.54% | 64,869,500 |
| 2012-03-29 | 2012-03-27 | 0.294 | 229,295,703 | +167,964 | 5.54% | 67,438,280 |
| 2012-03-28 | 2012-03-26 | 0.294 | 229,127,739 | +687,769 | 5.54% | 67,388,880 |
| 2012-03-27 | 2012-03-23 | 0.288 | 228,439,970 | -194,485 | 5.52% | 65,894,550 |
| 2012-03-26 | 2012-03-22 | 0.300 | 228,634,455 | +35,361 | 5.53% | 68,536,950 |
| 2012-03-23 | 2012-03-21 | 0.294 | 228,599,094 | +88,402 | 5.52% | 67,233,400 |
| 2012-03-22 | 2012-03-20 | 0.300 | 228,510,692 | +1,011,321 | 5.52% | 68,499,850 |
| 2012-03-21 | 2012-03-19 | 0.311 | 227,499,371 | +3,757,091 | 5.50% | 70,770,150 |
| 2012-03-20 | 2012-03-16 | 0.311 | 223,742,280 | +180,340 | 5.41% | 69,601,400 |
| 2012-03-19 | 2012-03-15 | 0.317 | 223,561,940 | -1,262,382 | 5.40% | 70,809,760 |
| 2012-03-16 | 2012-03-14 | 0.305 | 224,824,322 | -443,779 | 5.43% | 68,666,400 |
| 2012-03-14 | 2012-03-12 | 0.305 | 225,268,101 | -17,681 | 5.44% | 68,801,940 |
| 2012-03-13 | 2012-03-09 | 0.311 | 225,285,782 | +970,656 | 5.44% | 70,081,550 |
| 2012-03-12 | 2012-03-08 | 0.311 | 224,315,126 | +97,242 | 5.42% | 69,779,600 |
| 2012-03-09 | 2012-03-07 | 0.305 | 224,217,884 | -468,531 | 5.42% | 68,481,180 |
| 2012-03-08 | 2012-03-06 | 0.311 | 224,686,415 | +221,005 | 5.43% | 69,895,100 |
| 2012-03-07 | 2012-03-05 | 0.311 | 224,465,410 | -141,443 | 5.42% | 69,826,350 |
| 2012-03-06 | 2012-03-02 | 0.322 | 224,606,853 | +1,966,063 | 5.43% | 72,411,090 |
| 2012-03-05 | 2012-03-01 | 0.334 | 222,640,790 | +530,413 | 5.38% | 74,295,750 |
| 2012-03-02 | 2012-02-29 | 0.345 | 222,110,377 | -274,046 | 5.37% | 76,631,250 |
| 2012-03-01 | 2012-02-28 | 0.334 | 222,384,423 | -40,665 | 5.37% | 74,210,200 |
| 2012-02-29 | 2012-02-27 | 0.339 | 222,425,088 | +1,087,346 | 5.38% | 75,481,800 |
| 2012-02-28 | 2012-02-24 | 0.339 | 221,337,742 | +282,887 | 5.35% | 75,112,800 |
| 2012-02-27 | 2012-02-23 | 0.339 | 221,054,855 | +1,518,749 | 5.34% | 75,016,800 |
| 2012-02-24 | 2012-02-22 | 0.345 | 219,536,106 | +834,516 | 5.31% | 75,743,090 |
| 2012-02-23 | 2012-02-21 | 0.334 | 218,701,590 | -1,228,790 | 5.29% | 72,981,230 |
| 2012-02-22 | 2012-02-20 | 0.322 | 219,930,380 | -132,603 | 5.31% | 70,903,440 |
| 2012-02-21 | 2012-02-17 | 0.317 | 220,062,983 | -3,562,606 | 5.32% | 69,701,520 |
| 2012-02-20 | 2012-02-16 | 0.322 | 223,625,589 | -238,686 | 5.40% | 72,094,740 |
| 2012-02-17 | 2012-02-15 | 0.322 | 223,864,275 | +1,469,243 | 5.41% | 72,171,690 |
| 2012-02-16 | 2012-02-14 | 0.311 | 222,395,032 | +427,867 | 5.37% | 69,182,300 |
| 2012-02-15 | 2012-02-13 | 0.305 | 221,967,165 | +450,851 | 5.36% | 67,793,760 |
| 2012-02-14 | 2012-02-10 | 0.305 | 221,516,314 | +353,608 | 5.35% | 67,656,060 |
| 2012-02-13 | 2012-02-09 | 0.317 | 221,162,706 | +947,671 | 5.34% | 70,049,840 |
| 2012-02-10 | 2012-02-08 | 0.322 | 220,215,035 | -3,445,915 | 5.32% | 70,995,210 |
| 2012-02-09 | 2012-02-07 | 0.294 | 223,660,950 | +388,969 | 5.41% | 65,781,040 |
| 2012-02-08 | 2012-02-06 | 0.300 | 223,271,981 | +3,921,519 | 5.40% | 66,929,460 |
| 2012-02-07 | 2012-02-03 | 0.300 | 219,350,462 | +298,799 | 5.30% | 65,753,920 |
| 2012-02-06 | 2012-02-02 | 0.300 | 219,051,663 | +160,892 | 5.29% | 65,664,350 |
| 2012-02-03 | 2012-02-01 | 0.283 | 218,890,771 | +396,042 | 5.29% | 61,902,000 |
| 2012-02-02 | 2012-01-31 | 0.283 | 218,494,729 | +53,041 | 5.28% | 61,790,000 |
| 2012-02-01 | 2012-01-30 | 0.283 | 218,441,688 | +123,763 | 5.28% | 61,775,000 |
| 2012-01-31 | 2012-01-27 | 0.288 | 218,317,925 | -141,443 | 5.28% | 62,974,800 |
| 2012-01-30 | 2012-01-26 | 0.288 | 218,459,368 | +910,542 | 5.28% | 63,015,600 |
| 2012-01-27 | 2012-01-20 | 0.283 | 217,548,826 | -97,243 | 5.26% | 61,522,500 |
| 2012-01-26 | 2012-01-19 | 0.283 | 217,646,069 | +528,645 | 5.26% | 61,550,000 |
| 2012-01-20 | 2012-01-18 | 0.283 | 217,117,424 | -196,253 | 5.25% | 61,400,500 |
| 2012-01-19 | 2012-01-17 | 0.283 | 217,313,677 | +10,609 | 5.25% | 61,456,000 |
| 2012-01-18 | 2012-01-16 | 0.283 | 217,303,068 | +132,603 | 5.25% | 61,453,000 |
| 2012-01-17 | 2012-01-13 | 0.267 | 217,170,465 | +183,876 | 5.25% | 57,976,232 |
| 2012-01-16 | 2012-01-12 | 0.273 | 216,986,589 | -88,402 | 5.24% | 59,154,414 |
| 2012-01-13 | 2012-01-11 | 0.282 | 217,074,991 | +297,031 | 5.25% | 61,142,946 |
| 2012-01-12 | 2012-01-10 | 0.268 | 216,777,960 | +166,196 | 5.24% | 58,116,666 |
| 2012-01-11 | 2012-01-09 | 0.277 | 216,611,764 | -26,520 | 5.23% | 60,032,350 |
| 2012-01-10 | 2012-01-06 | 0.262 | 216,638,284 | +37,129 | 5.24% | 56,853,920 |
| 2012-01-06 | 2012-01-04 | 0.277 | 216,601,155 | +7,072 | 5.23% | 60,029,410 |
| 2012-01-05 | 2012-01-03 | 0.283 | 216,594,083 | -12,377 | 5.23% | 61,252,500 |
| 2012-01-03 | 2011-12-29 | 0.283 | 216,606,460 | -35,360 | 5.23% | 61,256,000 |
| 2011-12-30 | 2011-12-28 | 0.283 | 216,641,820 | +247,526 | 5.24% | 61,266,000 |
| 2011-12-29 | 2011-12-23 | 0.282 | 216,394,294 | +88,402 | 5.23% | 60,951,216 |
| 2011-12-28 | 2011-12-22 | 0.276 | 216,305,892 | -44,201 | 5.23% | 59,702,896 |
| 2011-12-23 | 2011-12-21 | 0.279 | 216,350,093 | +212,165 | 5.23% | 60,449,298 |
| 2011-12-22 | 2011-12-20 | 0.282 | 216,137,928 | -123,763 | 5.22% | 60,879,006 |
| 2011-12-20 | 2011-12-16 | 0.271 | 216,261,691 | +88,402 | 5.23% | 58,712,160 |
| 2011-12-19 | 2011-12-15 | 0.269 | 216,173,289 | +125,531 | 5.22% | 58,199,092 |
| 2011-12-16 | 2011-12-14 | 0.277 | 216,047,758 | -141,443 | 5.22% | 59,876,040 |
| 2011-12-15 | 2011-12-13 | 0.283 | 216,189,201 | +88,402 | 5.22% | 61,138,000 |
| 2011-12-14 | 2011-12-12 | 0.283 | 216,100,799 | +91,938 | 5.20% | 61,113,000 |
| 2011-12-12 | 2011-12-08 | 0.283 | 216,008,861 | -111,387 | 5.20% | 61,087,000 |
| 2011-12-09 | 2011-12-07 | 0.288 | 216,120,248 | +70,722 | 5.20% | 62,340,870 |
| 2011-12-08 | 2011-12-06 | 0.274 | 216,049,526 | +159,124 | 5.20% | 59,143,348 |
| 2011-12-07 | 2011-12-05 | 0.283 | 215,890,402 | +35,361 | 5.20% | 61,053,500 |
| 2011-12-06 | 2011-12-02 | 0.288 | 215,855,041 | +335,928 | 5.20% | 62,264,370 |
| 2011-12-05 | 2011-12-01 | 0.283 | 215,519,113 | +1,670,800 | 5.19% | 60,948,500 |
| 2011-12-02 | 2011-11-30 | 0.279 | 213,848,313 | -176,804 | 5.15% | 59,750,288 |
| 2011-12-01 | 2011-11-29 | 0.294 | 214,025,117 | +256,366 | 5.15% | 62,947,040 |
| 2011-11-30 | 2011-11-28 | 0.283 | 213,768,751 | +185,645 | 5.15% | 60,453,500 |
| 2011-11-29 | 2011-11-25 | 0.294 | 213,583,106 | -79,562 | 5.14% | 62,817,040 |
| 2011-11-25 | 2011-11-23 | 0.288 | 213,662,668 | -2,538,910 | 5.15% | 61,631,970 |
| 2011-11-24 | 2011-11-22 | 0.300 | 216,201,578 | -1,103,258 | 5.21% | 64,809,990 |
| 2011-11-23 | 2011-11-21 | 0.305 | 217,304,836 | +61,881 | 5.23% | 66,369,780 |
| 2011-11-22 | 2011-11-18 | 0.317 | 217,242,955 | +486,212 | 5.23% | 68,808,320 |
| 2011-11-21 | 2011-11-17 | 0.334 | 216,756,743 | +183,876 | 5.22% | 72,332,230 |
| 2011-11-18 | 2011-11-16 | 0.328 | 216,572,867 | -213,933 | 5.22% | 71,045,940 |
| 2011-11-17 | 2011-11-15 | 0.322 | 216,786,800 | -84,866 | 5.22% | 69,889,980 |
| 2011-11-16 | 2011-11-14 | 0.322 | 216,871,666 | +314,712 | 5.22% | 69,917,340 |
| 2011-11-15 | 2011-11-11 | 0.317 | 216,556,954 | +152,051 | 5.22% | 68,591,040 |
| 2011-11-14 | 2011-11-10 | 0.322 | 216,404,903 | +1,027,233 | 5.21% | 69,766,860 |
| 2011-11-03 | 2011-11-01 | 0.294 | 215,377,670 | +74,258 | 5.19% | 63,344,840 |
| 2011-11-02 | 2011-10-31 | 0.300 | 215,303,412 | +493,284 | 5.18% | 64,540,750 |
| 2011-11-01 | 2011-10-28 | 0.294 | 214,810,128 | -544,557 | 5.17% | 63,177,920 |
| 2011-10-31 | 2011-10-27 | 0.288 | 215,354,685 | +456,155 | 5.19% | 62,120,040 |
| 2011-10-28 | 2011-10-26 | 0.275 | 214,898,530 | -884,022 | 5.18% | 59,071,356 |
| 2011-10-27 | 2011-10-25 | 0.273 | 215,782,552 | -2,068,610 | 5.20% | 58,826,172 |
| 2011-10-26 | 2011-10-24 | 0.283 | 217,851,162 | +90,171 | 5.25% | 61,608,000 |
| 2011-10-25 | 2011-10-21 | 0.276 | 217,760,991 | -178,573 | 5.24% | 60,104,520 |
| 2011-10-24 | 2011-10-20 | 0.271 | 217,939,564 | -8,840 | 5.25% | 59,167,680 |
| 2011-10-20 | 2011-10-18 | 0.271 | 217,948,404 | +373,057 | 5.25% | 59,170,080 |
| 2011-10-19 | 2011-10-17 | 0.282 | 217,575,347 | +411,954 | 5.24% | 61,283,880 |
| 2011-10-18 | 2011-10-14 | 0.283 | 217,163,393 | +719,593 | 5.23% | 61,413,500 |
| 2011-10-17 | 2011-10-13 | 0.300 | 216,443,800 | +931,759 | 5.21% | 64,882,600 |
| 2011-10-14 | 2011-10-12 | 0.283 | 215,512,041 | +233,382 | 5.19% | 60,946,500 |
| 2011-10-13 | 2011-10-11 | 0.270 | 215,278,659 | +194,484 | 5.18% | 58,201,758 |
| 2011-10-12 | 2011-10-10 | 0.265 | 215,084,175 | -182,108 | 5.18% | 56,932,668 |
| 2011-10-11 | 2011-10-07 | 0.266 | 215,266,283 | -35,361 | 5.18% | 57,224,380 |
| 2011-10-10 | 2011-10-06 | 0.255 | 215,301,644 | +106,083 | 5.18% | 54,798,300 |
| 2011-10-07 | 2011-10-04 | 0.249 | 215,195,561 | -83,098 | 5.18% | 53,554,160 |
| 2011-10-06 | 2011-10-03 | 0.249 | 215,278,659 | +231,613 | 5.18% | 53,574,840 |
| 2011-10-04 | 2011-09-30 | 0.283 | 215,047,046 | -648,871 | 5.18% | 60,815,000 |
| 2011-10-03 | 2011-09-28 | 0.251 | 215,695,917 | +556,933 | 5.19% | 54,166,668 |
| 2011-09-30 | 2011-09-27 | 0.269 | 215,138,984 | -109,619 | 5.18% | 57,920,632 |
| 2011-09-28 | 2011-09-26 | 0.260 | 215,248,603 | +30,057 | 5.18% | 56,002,240 |
| 2011-09-27 | 2011-09-23 | 0.282 | 215,218,546 | -178,572 | 5.18% | 60,620,046 |
| 2011-09-26 | 2011-09-22 | 0.294 | 215,397,118 | +1,269,454 | 5.19% | 63,350,560 |
| 2011-09-22 | 2011-09-20 | 0.317 | 214,127,664 | +100,779 | 5.16% | 67,821,600 |
| 2011-09-21 | 2011-09-19 | 0.328 | 214,026,885 | +114,923 | 5.15% | 70,210,740 |
| 2011-09-20 | 2011-09-16 | 0.351 | 213,911,962 | +88,402 | 5.15% | 75,012,560 |
| 2011-09-19 | 2011-09-15 | 0.345 | 213,823,560 | -380,129 | 5.15% | 73,772,180 |
| 2011-09-16 | 2011-09-14 | 0.345 | 214,203,689 | -114,923 | 5.16% | 73,903,330 |
| 2011-09-15 | 2011-09-12 | 0.339 | 214,318,612 | -415,490 | 5.16% | 72,730,800 |
| 2011-09-14 | 2011-09-09 | 0.368 | 214,734,102 | -848,661 | 5.17% | 78,944,450 |
| 2011-09-12 | 2011-09-08 | 0.373 | 215,582,763 | +83,098 | 5.19% | 80,475,780 |
| 2011-09-09 | 2011-09-07 | 0.368 | 215,499,665 | +1,327,800 | 5.19% | 79,225,900 |
| 2011-09-08 | 2011-09-06 | 0.368 | 214,171,865 | -254,598 | 5.16% | 78,737,750 |
| 2011-09-07 | 2011-09-05 | 0.356 | 214,426,463 | -797,387 | 5.16% | 76,405,770 |
| 2011-09-06 | 2011-09-02 | 0.362 | 215,223,850 | -678,929 | 5.18% | 77,907,200 |
| 2011-09-05 | 2011-09-01 | 0.356 | 215,902,779 | -815,067 | 5.20% | 76,931,820 |
| 2011-09-02 | 2011-08-31 | 0.322 | 216,717,846 | +187,412 | 5.22% | 69,867,750 |
| 2011-09-01 | 2011-08-30 | 0.294 | 216,530,434 | +1,136,852 | 5.21% | 63,683,880 |
| 2011-08-31 | 2011-08-29 | 0.300 | 215,393,582 | +1,301,279 | 5.19% | 64,567,780 |
| 2011-08-30 | 2011-08-26 | 0.328 | 214,092,303 | +221,006 | 5.16% | 70,232,200 |
| 2011-08-29 | 2011-08-25 | 0.334 | 213,871,297 | +148,515 | 5.15% | 71,369,350 |
| 2011-08-26 | 2011-08-24 | 0.328 | 213,722,782 | -35,361 | 5.15% | 70,110,980 |
| 2011-08-25 | 2011-08-23 | 0.334 | 213,758,143 | -44,201 | 5.15% | 71,331,590 |
| 2011-08-24 | 2011-08-22 | 0.328 | 213,802,344 | +22,985 | 5.15% | 70,137,080 |
| 2011-08-23 | 2011-08-19 | 0.328 | 213,779,359 | +256,366 | 5.15% | 70,129,540 |
| 2011-08-22 | 2011-08-18 | 0.356 | 213,522,993 | -442,011 | 5.14% | 76,083,840 |
| 2011-08-19 | 2011-08-17 | 0.356 | 213,965,004 | -12,376 | 5.15% | 76,241,340 |
| 2011-08-18 | 2011-08-16 | 0.368 | 213,977,380 | +17,681 | 5.15% | 78,666,250 |
| 2011-08-17 | 2011-08-15 | 0.362 | 213,959,699 | +190,948 | 5.15% | 77,449,600 |
| 2011-08-16 | 2011-08-12 | 0.356 | 213,768,751 | -362,449 | 5.15% | 76,171,410 |
| 2011-08-15 | 2011-08-11 | 0.345 | 214,131,200 | +272,279 | 5.16% | 73,878,320 |
| 2011-08-12 | 2011-08-10 | 0.356 | 213,858,921 | +332,392 | 5.15% | 76,203,540 |
| 2011-08-11 | 2011-08-09 | 0.345 | 213,526,529 | +449,083 | 5.14% | 73,669,700 |
| 2011-08-10 | 2011-08-08 | 0.351 | 213,077,446 | +461,459 | 5.13% | 74,719,920 |
| 2011-08-09 | 2011-08-05 | 0.373 | 212,615,987 | -1,522,285 | 5.12% | 79,368,300 |
| 2011-08-08 | 2011-08-04 | 0.407 | 214,138,272 | -2,461,115 | 5.16% | 87,203,520 |
| 2011-08-05 | 2011-08-03 | 0.413 | 216,599,387 | -212,166 | 5.22% | 89,430,840 |
| 2011-08-03 | 2011-08-01 | 0.424 | 216,811,553 | -15,912 | 5.22% | 91,971,000 |
| 2011-08-02 | 2011-07-29 | 0.419 | 216,827,465 | +263,438 | 5.22% | 90,751,380 |
| 2011-08-01 | 2011-07-28 | 0.419 | 216,564,027 | -53,041 | 5.22% | 90,641,120 |
| 2011-07-29 | 2011-07-27 | 0.424 | 216,617,068 | -97,242 | 5.22% | 91,888,500 |
| 2011-07-28 | 2011-07-26 | 0.430 | 216,714,310 | -127,299 | 5.22% | 93,155,480 |
| 2011-07-27 | 2011-07-25 | 0.430 | 216,841,609 | -199,789 | 5.16% | 93,210,200 |
| 2011-07-26 | 2011-07-22 | 0.447 | 217,041,398 | -1,053,754 | 5.16% | 96,978,820 |
| 2011-07-25 | 2011-07-21 | 0.436 | 218,095,152 | -767,330 | 5.19% | 94,982,580 |
| 2011-07-21 | 2011-07-19 | 0.430 | 218,862,482 | -328,856 | 5.21% | 94,078,880 |
| 2011-07-20 | 2011-07-18 | 0.430 | 219,191,338 | +22,984 | 5.22% | 94,220,240 |
| 2011-07-19 | 2011-07-15 | 0.430 | 219,168,354 | -350,072 | 5.21% | 94,210,360 |
| 2011-07-18 | 2011-07-14 | 0.424 | 219,518,426 | -397,810 | 5.22% | 93,119,250 |
| 2011-07-15 | 2011-07-13 | 0.419 | 219,916,236 | +35,361 | 5.23% | 92,044,160 |
| 2011-07-14 | 2011-07-12 | 0.407 | 219,880,875 | -295,263 | 5.23% | 89,542,080 |
| 2011-07-13 | 2011-07-11 | 0.407 | 220,176,138 | -247,526 | 5.24% | 89,662,320 |
| 2011-07-12 | 2011-07-08 | 0.407 | 220,423,664 | -175,036 | 5.24% | 89,763,120 |
| 2011-07-11 | 2011-07-07 | 0.402 | 220,598,700 | -1,117,403 | 5.25% | 88,586,700 |
| 2011-07-08 | 2011-07-06 | 0.396 | 221,716,103 | -238,686 | 5.28% | 87,781,400 |
| 2011-07-07 | 2011-07-05 | 0.396 | 221,954,789 | +102,546 | 5.28% | 87,875,900 |
| 2011-07-06 | 2011-07-04 | 0.379 | 221,852,243 | -8,840 | 5.28% | 84,070,930 |
| 2011-07-05 | 2011-06-30 | 0.368 | 221,861,083 | +1,953,688 | 5.28% | 81,564,600 |
| 2011-07-04 | 2011-06-29 | 0.385 | 219,907,395 | +95,474 | 5.23% | 84,577,720 |
| 2011-06-30 | 2011-06-28 | 0.379 | 219,811,921 | -394,274 | 5.23% | 83,297,750 |
| 2011-06-29 | 2011-06-27 | 0.373 | 220,206,195 | +309,408 | 5.24% | 82,201,680 |
| 2011-06-28 | 2011-06-24 | 0.373 | 219,896,787 | -144,980 | 5.23% | 82,086,180 |
| 2011-06-27 | 2011-06-23 | 0.356 | 220,041,767 | +70,722 | 5.24% | 78,406,650 |
| 2011-06-24 | 2011-06-22 | 0.356 | 219,971,045 | +440,243 | 5.23% | 78,381,450 |
| 2011-06-23 | 2011-06-21 | 0.345 | 219,530,802 | -152,052 | 5.22% | 75,741,260 |
| 2011-06-22 | 2011-06-20 | 0.339 | 219,682,854 | +675,392 | 5.23% | 74,551,200 |
| 2011-06-21 | 2011-06-17 | 0.368 | 219,007,462 | +203,325 | 5.21% | 80,515,500 |
| 2011-06-20 | 2011-06-16 | 0.356 | 218,804,137 | +792,083 | 5.21% | 77,965,650 |
| 2011-06-17 | 2011-06-15 | 0.396 | 218,012,054 | +613,511 | 5.19% | 86,314,900 |
| 2011-06-16 | 2011-06-14 | 0.396 | 217,398,543 | +868,109 | 5.17% | 86,072,000 |
| 2011-06-15 | 2011-06-13 | 0.413 | 216,530,434 | +452,619 | 5.15% | 89,402,370 |
| 2011-06-14 | 2011-06-10 | 0.430 | 216,077,815 | +44,201 | 5.14% | 92,881,880 |
| 2011-06-13 | 2011-06-09 | 0.424 | 216,033,614 | +848,661 | 5.14% | 91,641,000 |
| 2011-06-10 | 2011-06-08 | 0.430 | 215,184,953 | -813,300 | 5.12% | 92,498,080 |
| 2011-06-09 | 2011-06-07 | 0.452 | 215,998,253 | +335,928 | 5.14% | 97,734,400 |
| 2011-06-08 | 2011-06-03 | 0.458 | 215,662,325 | -1,768 | 5.13% | 98,802,180 |
| 2011-06-07 | 2011-06-02 | 0.469 | 215,664,093 | -24,752 | 5.13% | 101,242,570 |
| 2011-06-03 | 2011-06-01 | 0.464 | 215,688,845 | -169,732 | 5.13% | 100,034,260 |
| 2011-06-02 | 2011-05-31 | 0.475 | 215,858,577 | -155,588 | 5.14% | 102,554,760 |
| 2011-06-01 | 2011-05-30 | 0.464 | 216,014,165 | -597,599 | 5.14% | 100,185,140 |
| 2011-05-31 | 2011-05-27 | 0.458 | 216,611,764 | -321,783 | 5.15% | 99,237,150 |
| 2011-05-30 | 2011-05-26 | 0.458 | 216,933,547 | -634,728 | 5.16% | 99,384,570 |
| 2011-05-27 | 2011-05-25 | 0.447 | 217,568,275 | -3,536 | 5.18% | 97,214,240 |
| 2011-05-26 | 2011-05-24 | 0.447 | 217,571,811 | +70,722 | 5.18% | 97,215,820 |
| 2011-05-25 | 2011-05-23 | 0.452 | 217,501,089 | +70,722 | 5.17% | 98,414,400 |
| 2011-05-24 | 2011-05-20 | 0.458 | 217,430,367 | -309,408 | 5.17% | 99,612,180 |
| 2011-05-23 | 2011-05-19 | 0.469 | 217,739,775 | -61,881 | 5.18% | 102,216,990 |
| 2011-05-20 | 2011-05-18 | 0.481 | 217,801,656 | -127,300 | 5.18% | 104,709,800 |
| 2011-05-19 | 2011-05-17 | 0.458 | 217,928,956 | -2,802,347 | 5.19% | 99,840,600 |
| 2011-05-18 | 2011-05-16 | 0.458 | 220,731,303 | +238,685 | 5.25% | 101,124,450 |
| 2011-05-17 | 2011-05-13 | 0.458 | 220,492,618 | -609,974 | 5.25% | 101,015,100 |
| 2011-05-16 | 2011-05-12 | 0.464 | 221,102,592 | -35,361 | 5.26% | 102,545,100 |
| 2011-05-13 | 2011-05-11 | 0.464 | 221,137,953 | -109,619 | 5.26% | 102,561,500 |
| 2011-05-12 | 2011-05-09 | 0.458 | 221,247,572 | -215,701 | 5.26% | 101,360,970 |
| 2011-05-11 | 2011-05-06 | 0.464 | 221,463,273 | -309,408 | 5.27% | 102,712,380 |
| 2011-05-09 | 2011-05-05 | 0.452 | 221,772,681 | +49,506 | 5.28% | 100,347,200 |
| 2011-05-06 | 2011-05-04 | 0.447 | 221,723,175 | -42,433 | 5.28% | 99,070,740 |
| 2011-05-05 | 2011-05-03 | 0.452 | 221,765,608 | -258,135 | 5.28% | 100,344,000 |
| 2011-05-04 | 2011-04-29 | 0.464 | 222,023,743 | +1,265,919 | 5.28% | 102,972,320 |
| 2011-05-03 | 2011-04-28 | 0.464 | 220,757,824 | +392,505 | 5.25% | 102,385,200 |
| 2011-04-29 | 2011-04-27 | 0.469 | 220,365,319 | +228,078 | 5.24% | 103,449,540 |
| 2011-04-28 | 2011-04-26 | 0.492 | 220,137,241 | -367,753 | 5.24% | 108,322,830 |
| 2011-04-27 | 2011-04-21 | 0.469 | 220,504,994 | -346,536 | 5.25% | 103,515,110 |
| 2011-04-26 | 2011-04-20 | 0.475 | 220,851,530 | -995,408 | 5.25% | 104,926,920 |
| 2011-04-21 | 2011-04-19 | 0.458 | 221,846,938 | -141,444 | 5.28% | 101,635,560 |
| 2011-04-20 | 2011-04-18 | 0.452 | 221,988,382 | -155,588 | 5.28% | 100,444,800 |
| 2011-04-19 | 2011-04-15 | 0.452 | 222,143,970 | -118,458 | 5.29% | 100,515,200 |
| 2011-04-18 | 2011-04-14 | 0.458 | 222,262,428 | -1,115,635 | 5.29% | 101,825,910 |
| 2011-04-15 | 2011-04-13 | 0.464 | 223,378,063 | -1,175,749 | 5.31% | 103,600,440 |
| 2011-04-14 | 2011-04-12 | 0.447 | 224,553,812 | -640,031 | 5.34% | 100,335,530 |
| 2011-04-13 | 2011-04-11 | 0.447 | 225,193,843 | -205,093 | 5.36% | 100,621,510 |
| 2011-04-12 | 2011-04-08 | 0.458 | 225,398,936 | -742,578 | 5.36% | 103,262,850 |
| 2011-04-11 | 2011-04-07 | 0.458 | 226,141,514 | -493,284 | 5.38% | 103,603,050 |
| 2011-04-08 | 2011-04-06 | 0.452 | 226,634,798 | -1,527,589 | 5.39% | 102,547,200 |
| 2011-04-07 | 2011-04-04 | 0.436 | 228,162,387 | +984,800 | 5.43% | 99,366,960 |
| 2011-04-06 | 2011-04-01 | 0.447 | 227,177,587 | -159,124 | 5.41% | 101,507,890 |
| 2011-04-04 | 2011-03-31 | 0.441 | 227,336,711 | +38,897 | 5.41% | 100,293,180 |
| 2011-04-01 | 2011-03-30 | 0.441 | 227,297,814 | +625,887 | 5.41% | 100,276,020 |
| 2011-03-31 | 2011-03-29 | 0.441 | 226,671,927 | -309,408 | 5.39% | 99,999,900 |
| 2011-03-30 | 2011-03-28 | 0.447 | 226,981,335 | -159,124 | 5.40% | 101,420,200 |
| 2011-03-29 | 2011-03-25 | 0.452 | 227,140,459 | -415,490 | 5.40% | 102,776,000 |
| 2011-03-28 | 2011-03-24 | 0.452 | 227,555,949 | -157,355 | 5.41% | 102,964,000 |
| 2011-03-25 | 2011-03-23 | 0.430 | 227,713,304 | -256,367 | 5.42% | 97,883,440 |
| 2011-03-24 | 2011-03-22 | 0.436 | 227,969,671 | -431,402 | 5.42% | 99,283,030 |
| 2011-03-23 | 2011-03-21 | 0.419 | 228,401,073 | -49,505 | 5.43% | 95,595,420 |
| 2011-03-22 | 2011-03-18 | 0.413 | 228,450,578 | +123,763 | 5.44% | 94,324,030 |
| 2011-03-21 | 2011-03-17 | 0.390 | 228,326,815 | -61,882 | 5.43% | 89,107,290 |
| 2011-03-18 | 2011-03-16 | 0.413 | 228,388,697 | +286,423 | 5.43% | 94,298,480 |
| 2011-03-17 | 2011-03-15 | 0.407 | 228,102,274 | -537,485 | 5.43% | 92,890,080 |
| 2011-03-16 | 2011-03-14 | 0.424 | 228,639,759 | +1,242,934 | 5.44% | 96,988,500 |
| 2011-03-15 | 2011-03-11 | 0.430 | 227,396,825 | -470,299 | 5.41% | 97,747,400 |
| 2011-03-14 | 2011-03-10 | 0.464 | 227,867,124 | +931,758 | 5.42% | 105,682,420 |
| 2011-03-11 | 2011-03-09 | 0.452 | 226,935,366 | -323,551 | 5.40% | 102,683,200 |
| 2011-03-10 | 2011-03-08 | 0.447 | 227,258,917 | +433,170 | 5.41% | 101,544,230 |
| 2011-03-09 | 2011-03-07 | 0.441 | 226,825,747 | -2,680,353 | 5.40% | 100,067,760 |
| 2011-03-08 | 2011-03-04 | 0.452 | 229,506,100 | +3,854,333 | 5.46% | 103,846,400 |
| 2011-03-07 | 2011-03-03 | 0.441 | 225,651,767 | -1,083,810 | 5.37% | 99,549,840 |
| 2011-03-04 | 2011-03-02 | 0.430 | 226,735,577 | -671,856 | 5.39% | 97,463,160 |
| 2011-03-03 | 2011-03-01 | 0.413 | 227,407,433 | -134,371 | 5.41% | 93,893,330 |
| 2011-03-02 | 2011-02-28 | 0.413 | 227,541,804 | +3,536 | 5.41% | 93,948,810 |
| 2011-03-01 | 2011-02-25 | 0.407 | 227,538,268 | -114,923 | 5.41% | 92,660,400 |
| 2011-02-28 | 2011-02-24 | 0.385 | 227,653,191 | +344,768 | 5.42% | 87,556,800 |
| 2011-02-25 | 2011-02-23 | 0.402 | 227,308,423 | -240,453 | 5.41% | 91,281,150 |
| 2011-02-24 | 2011-02-22 | 0.413 | 227,548,876 | +183,876 | 5.41% | 93,951,730 |
| 2011-02-23 | 2011-02-21 | 0.419 | 227,365,000 | -44,201 | 5.41% | 95,161,780 |
| 2011-02-22 | 2011-02-18 | 0.413 | 227,409,201 | -302,335 | 5.41% | 93,894,060 |
| 2011-02-21 | 2011-02-17 | 0.424 | 227,711,536 | -1,265,919 | 5.42% | 96,594,750 |
| 2011-02-18 | 2011-02-16 | 0.407 | 228,977,455 | -1,644,280 | 5.45% | 93,246,480 |
| 2011-02-17 | 2011-02-15 | 0.396 | 230,621,735 | -265,206 | 5.49% | 91,307,300 |
| 2011-02-16 | 2011-02-14 | 0.402 | 230,886,941 | +77,794 | 5.49% | 92,718,190 |
| 2011-02-15 | 2011-02-11 | 0.390 | 230,809,147 | +74,257 | 5.49% | 90,076,050 |
| 2011-02-14 | 2011-02-10 | 0.390 | 230,734,890 | +30,057 | 5.49% | 90,047,070 |
| 2011-02-11 | 2011-02-09 | 0.396 | 230,704,833 | +169,732 | 5.49% | 91,340,200 |
| 2011-02-10 | 2011-02-08 | 0.413 | 230,535,101 | +206,861 | 5.49% | 95,184,700 |
| 2011-02-09 | 2011-02-07 | 0.413 | 230,328,240 | +378,361 | 5.48% | 95,099,290 |
| 2011-02-08 | 2011-02-02 | 0.407 | 229,949,879 | -42,433 | 5.47% | 93,642,480 |
| 2011-02-07 | 2011-01-31 | 0.385 | 229,992,312 | -61,881 | 5.47% | 88,456,440 |
| 2011-02-01 | 2011-01-28 | 0.396 | 230,054,193 | +726,666 | 5.47% | 91,082,600 |
| 2011-01-31 | 2011-01-27 | 0.402 | 229,327,527 | -90,171 | 5.46% | 92,091,970 |
| 2011-01-28 | 2011-01-26 | 0.385 | 229,417,698 | -203,325 | 5.46% | 88,235,440 |
| 2011-01-27 | 2011-01-25 | 0.385 | 229,621,023 | +14,145 | 5.46% | 88,313,640 |
| 2011-01-26 | 2011-01-24 | 0.390 | 229,606,878 | -97,243 | 5.46% | 89,606,850 |
| 2011-01-25 | 2011-01-21 | 0.390 | 229,704,121 | +445,547 | 5.47% | 89,644,800 |
| 2011-01-24 | 2011-01-20 | 0.396 | 229,258,574 | -132,603 | 5.45% | 90,767,600 |
| 2011-01-21 | 2011-01-19 | 0.402 | 229,391,177 | -486,212 | 5.46% | 92,117,530 |
| 2011-01-20 | 2011-01-18 | 0.402 | 229,877,389 | -321,784 | 5.47% | 92,312,780 |
| 2011-01-19 | 2011-01-17 | 0.402 | 230,199,173 | -1,423,274 | 5.48% | 92,442,000 |
| 2011-01-18 | 2011-01-14 | 0.413 | 231,622,447 | -238,686 | 5.51% | 95,633,650 |
| 2011-01-17 | 2011-01-13 | 0.413 | 231,861,133 | -305,871 | 5.52% | 95,732,200 |
| 2011-01-14 | 2011-01-12 | 0.413 | 232,167,004 | +12,376 | 5.52% | 95,858,490 |
| 2011-01-13 | 2011-01-11 | 0.419 | 232,154,628 | -97,242 | 5.52% | 97,166,440 |
| 2011-01-12 | 2011-01-10 | 0.413 | 232,251,870 | +266,974 | 5.53% | 95,893,530 |
| 2011-01-11 | 2011-01-07 | 0.407 | 231,984,896 | +415,490 | 5.52% | 94,471,200 |
| 2011-01-10 | 2011-01-06 | 0.419 | 231,569,406 | -194,484 | 5.51% | 96,921,500 |
| 2011-01-07 | 2011-01-05 | 0.385 | 231,763,890 | +106,082 | 5.51% | 89,137,800 |
| 2011-01-06 | 2011-01-04 | 0.385 | 231,657,808 | +38,897 | 5.51% | 89,097,000 |
| 2011-01-05 | 2011-01-03 | 0.396 | 231,618,911 | -5,304 | 5.51% | 91,702,100 |
| 2011-01-04 | 2010-12-31 | 0.390 | 231,624,215 | +300,567 | 5.51% | 90,394,140 |
| 2011-01-03 | 2010-12-29 | 0.379 | 231,323,648 | +643,568 | 5.50% | 87,660,120 |
| 2010-12-30 | 2010-12-28 | 0.379 | 230,680,080 | -1,868,821 | 5.49% | 87,416,240 |
| 2010-12-29 | 2010-12-24 | 0.379 | 232,548,901 | -83,098 | 5.53% | 88,124,430 |
| 2010-12-28 | 2010-12-22 | 0.385 | 232,631,999 | +2,556,589 | 5.53% | 89,471,680 |
| 2010-12-23 | 2010-12-21 | 0.390 | 230,075,410 | +1,087,347 | 5.47% | 89,789,700 |
| 2010-12-22 | 2010-12-20 | 0.385 | 228,988,063 | -2,162,317 | 5.45% | 88,070,200 |
| 2010-12-21 | 2010-12-17 | 0.385 | 231,150,380 | -1,845,836 | 5.50% | 88,901,840 |
| 2010-12-20 | 2010-12-16 | 0.385 | 232,996,216 | +373,057 | 5.54% | 89,611,760 |
| 2010-12-17 | 2010-12-15 | 0.396 | 232,623,159 | -4,352,922 | 5.53% | 92,099,700 |
| 2010-12-16 | 2010-12-14 | 0.413 | 236,976,081 | -622,351 | 5.64% | 97,844,090 |
| 2010-12-15 | 2010-12-13 | 0.413 | 237,598,432 | -7,125,212 | 5.65% | 98,101,050 |
| 2010-12-14 | 2010-12-10 | 0.419 | 244,723,644 | +381,897 | 5.82% | 102,427,100 |
| 2010-12-13 | 2010-12-09 | 0.419 | 244,341,747 | +480,908 | 5.81% | 102,267,260 |
| 2010-12-10 | 2010-12-08 | 0.407 | 243,860,839 | +1,414,434 | 5.80% | 99,307,440 |
| 2010-12-09 | 2010-12-07 | 0.419 | 242,446,405 | +399,578 | 5.77% | 101,473,980 |
| 2010-12-08 | 2010-12-06 | 0.430 | 242,046,827 | +396,041 | 5.76% | 104,044,760 |
| 2010-12-07 | 2010-12-03 | 0.441 | 241,650,786 | -555,165 | 5.75% | 106,608,060 |
| 2010-12-06 | 2010-12-02 | 0.419 | 242,205,951 | +581,686 | 5.76% | 101,373,340 |
| 2010-12-03 | 2010-12-01 | 0.424 | 241,624,265 | +777,939 | 5.75% | 102,496,500 |
| 2010-12-02 | 2010-11-30 | 0.419 | 240,846,326 | +279,350 | 5.73% | 100,804,280 |
| 2010-12-01 | 2010-11-29 | 0.424 | 240,566,976 | +733,738 | 5.72% | 102,048,000 |
| 2010-11-30 | 2010-11-26 | 0.436 | 239,833,238 | +114,923 | 5.71% | 104,449,730 |
| 2010-11-29 | 2010-11-25 | 0.436 | 239,718,315 | +97,242 | 5.70% | 104,399,680 |
| 2010-11-26 | 2010-11-24 | 0.424 | 239,621,073 | +1,129,780 | 5.70% | 101,646,750 |
| 2010-11-25 | 2010-11-23 | 0.424 | 238,491,293 | +988,336 | 5.67% | 101,167,500 |
| 2010-11-24 | 2010-11-22 | 0.447 | 237,502,957 | +350,072 | 5.65% | 106,121,490 |
| 2010-11-23 | 2010-11-19 | 0.441 | 237,152,885 | +8,840 | 5.64% | 104,623,740 |
| 2010-11-22 | 2010-11-18 | 0.452 | 237,144,045 | +772,635 | 5.64% | 107,302,400 |
| 2010-11-19 | 2010-11-17 | 0.430 | 236,371,410 | +521,573 | 5.62% | 101,605,160 |
| 2010-11-18 | 2010-11-16 | 0.452 | 235,849,837 | +585,222 | 5.61% | 106,716,800 |
| 2010-11-17 | 2010-11-15 | 0.464 | 235,264,615 | +567,542 | 5.60% | 109,113,300 |
| 2010-11-16 | 2010-11-12 | 0.458 | 234,697,073 | +555,165 | 5.58% | 107,522,640 |
| 2010-11-15 | 2010-11-11 | 0.475 | 234,141,908 | +1,870,589 | 5.57% | 111,241,200 |
| 2010-11-12 | 2010-11-10 | 0.481 | 232,271,319 | +265,207 | 5.53% | 111,666,200 |
| 2010-11-11 | 2010-11-09 | 0.481 | 232,006,112 | -330,624 | 5.52% | 111,538,700 |
| 2010-11-10 | 2010-11-08 | 0.492 | 232,336,736 | +866,341 | 5.53% | 114,325,830 |
| 2010-11-09 | 2010-11-05 | 0.486 | 231,470,395 | -245,758 | 5.51% | 112,590,340 |
| 2010-11-08 | 2010-11-04 | 0.498 | 231,716,153 | +83,098 | 5.51% | 115,331,040 |
| 2010-11-05 | 2010-11-03 | 0.492 | 231,633,055 | -1,290,672 | 5.51% | 113,979,570 |
| 2010-11-04 | 2010-11-02 | 0.475 | 232,923,727 | +434,939 | 5.54% | 110,662,440 |
| 2010-11-03 | 2010-11-01 | 0.475 | 232,488,788 | -217,469 | 5.53% | 110,455,800 |
| 2010-11-02 | 2010-10-29 | 0.458 | 232,706,257 | +940,598 | 5.54% | 106,610,580 |
| 2010-11-01 | 2010-10-28 | 0.475 | 231,765,659 | +5,305 | 5.51% | 110,112,240 |
| 2010-10-29 | 2010-10-27 | 0.475 | 231,760,354 | -627,656 | 5.51% | 110,109,720 |
| 2010-10-28 | 2010-10-26 | 0.486 | 232,388,010 | -673,624 | 5.53% | 113,036,680 |
| 2010-10-27 | 2010-10-25 | 0.481 | 233,061,634 | +926,455 | 5.55% | 112,046,150 |
| 2010-10-26 | 2010-10-22 | 0.492 | 232,135,179 | +503,892 | 5.52% | 114,226,650 |
| 2010-10-25 | 2010-10-21 | 0.498 | 231,631,287 | +1,536,429 | 5.51% | 115,288,800 |
| 2010-10-22 | 2010-10-20 | 0.475 | 230,094,858 | +1,002,480 | 5.47% | 109,318,440 |
| 2010-10-21 | 2010-10-19 | 0.486 | 229,092,378 | -217,469 | 5.45% | 111,433,640 |
| 2010-10-20 | 2010-10-18 | 0.492 | 229,309,847 | +698,377 | 5.46% | 112,836,390 |
| 2010-10-19 | 2010-10-15 | 0.486 | 228,611,470 | +259,902 | 5.44% | 111,199,720 |
| 2010-10-18 | 2010-10-14 | 0.492 | 228,351,568 | +90,170 | 5.43% | 112,364,850 |
| 2010-10-15 | 2010-10-13 | 0.486 | 228,261,398 | +521,573 | 5.43% | 111,029,440 |
| 2010-10-14 | 2010-10-12 | 0.492 | 227,739,825 | +408,418 | 5.42% | 112,063,830 |
| 2010-10-13 | 2010-10-11 | 0.492 | 227,331,407 | +5,546,350 | 5.41% | 111,862,860 |
| 2010-10-12 | 2010-10-08 | 0.520 | 221,785,057 | -2,805,884 | 5.28% | 115,405,720 |
| 2010-10-11 | 2010-10-07 | 0.481 | 224,590,941 | +728,434 | 5.34% | 107,973,800 |
| 2010-10-08 | 2010-10-06 | 0.475 | 223,862,507 | -507,428 | 5.33% | 106,357,440 |
| 2010-10-07 | 2010-10-05 | 0.486 | 224,369,935 | +8,840 | 5.34% | 109,136,580 |
| 2010-10-06 | 2010-10-04 | 0.498 | 224,361,095 | +1,336,640 | 5.34% | 111,670,240 |
| 2010-10-05 | 2010-09-30 | 0.503 | 223,024,455 | +1,311,888 | 5.31% | 112,266,380 |
| 2010-10-04 | 2010-09-29 | 0.509 | 221,712,567 | +6,469,268 | 5.28% | 112,860,000 |
| 2010-09-30 | 2010-09-28 | 0.481 | 215,243,299 | +4,573,927 | 5.12% | 103,479,850 |
| 2010-09-29 | 2010-09-27 | 0.469 | 210,669,372 | +518,037 | 5.01% | 98,897,820 |
| 2010-09-28 | 2010-09-24 | 0.481 | 210,151,335 | +49,505 | 5.00% | 101,031,850 |
| 2010-09-27 | 2010-09-22 | 0.486 | 210,101,830 | +984,800 | 5.00% | 102,196,380 |
| 2010-09-24 | 2010-09-21 | 0.486 | 209,117,030 | -44,201 | 4.98% | 101,717,360 |
| 2010-09-22 | 2010-09-20 | 0.492 | 209,161,231 | -737,274 | 4.98% | 102,921,870 |
| 2010-09-21 | 2010-09-17 | 0.486 | 209,898,505 | +229,845 | 4.99% | 102,097,480 |
| 2010-09-20 | 2010-09-16 | 0.475 | 209,668,660 | -226,309 | 4.99% | 99,613,920 |
| 2010-09-17 | 2010-09-15 | 0.486 | 209,894,969 | -2,344,425 | 4.99% | 102,095,760 |
| 2010-09-16 | 2010-09-14 | 0.481 | 212,239,394 | -323,552 | 5.05% | 102,035,700 |
| 2010-09-15 | 2010-09-13 | 0.498 | 212,562,946 | -5,967,144 | 5.06% | 105,798,000 |
| 2010-09-14 | 2010-09-10 | 0.492 | 218,530,090 | +590,526 | 5.20% | 107,532,000 |
| 2010-09-13 | 2010-09-09 | 0.503 | 217,939,564 | +1,771,579 | 5.19% | 109,706,740 |
| 2010-09-10 | 2010-09-08 | 0.509 | 216,167,985 | -1,350,785 | 5.14% | 110,037,600 |
| 2010-09-09 | 2010-09-07 | 0.475 | 217,518,770 | +820,372 | 5.18% | 103,343,520 |
| 2010-09-08 | 2010-09-06 | 0.481 | 216,698,398 | +3,256,735 | 5.16% | 104,179,400 |
| 2010-09-07 | 2010-09-03 | 0.452 | 213,441,663 | -2,952,631 | 5.08% | 96,577,600 |
| 2010-09-06 | 2010-09-02 | 0.436 | 216,394,294 | -707,218 | 5.15% | 94,241,840 |
| 2010-09-03 | 2010-09-01 | 0.407 | 217,101,512 | +194,485 | 5.17% | 88,410,240 |
| 2010-09-02 | 2010-08-31 | 0.413 | 216,907,027 | +682,465 | 5.16% | 89,557,860 |
| 2010-09-01 | 2010-08-30 | 0.419 | 216,224,562 | -330,624 | 5.14% | 90,499,040 |
| 2010-08-31 | 2010-08-27 | 0.419 | 216,555,186 | -693,073 | 5.15% | 90,637,420 |
| 2010-08-30 | 2010-08-26 | 0.430 | 217,248,259 | +915,846 | 5.17% | 93,385,000 |
| 2010-08-27 | 2010-08-25 | 0.424 | 216,332,413 | -132,603 | 5.15% | 91,767,750 |
| 2010-08-26 | 2010-08-24 | 0.424 | 216,465,016 | +70,722 | 5.15% | 91,824,000 |
| 2010-08-25 | 2010-08-23 | 0.424 | 216,394,294 | -1,214,646 | 5.15% | 91,794,000 |
| 2010-08-24 | 2010-08-20 | 0.436 | 217,608,940 | -53,041 | 5.18% | 94,770,830 |
| 2010-08-23 | 2010-08-19 | 0.452 | 217,661,981 | +1,253,542 | 5.18% | 98,487,200 |
| 2010-08-20 | 2010-08-18 | 0.436 | 216,408,439 | -37,129 | 5.15% | 94,248,000 |
| 2010-08-19 | 2010-08-17 | 0.424 | 216,445,568 | -143,211 | 5.15% | 91,815,750 |
| 2010-08-18 | 2010-08-16 | 0.402 | 216,588,779 | +76,026 | 5.15% | 86,976,420 |
| 2010-08-17 | 2010-08-13 | 0.407 | 216,512,753 | -229,846 | 5.15% | 88,170,480 |
| 2010-08-16 | 2010-08-12 | 0.396 | 216,742,599 | -493,284 | 5.16% | 85,812,300 |
| 2010-08-13 | 2010-08-11 | 0.402 | 217,235,883 | -309,407 | 5.17% | 87,236,280 |
| 2010-08-12 | 2010-08-10 | 0.413 | 217,545,290 | -279,351 | 5.18% | 89,821,390 |
| 2010-08-11 | 2010-08-09 | 0.430 | 217,824,641 | +2,317,904 | 5.18% | 93,632,760 |
| 2010-08-10 | 2010-08-06 | 0.436 | 215,506,737 | -929,990 | 5.13% | 93,855,300 |
| 2010-08-09 | 2010-08-05 | 0.402 | 216,436,727 | +422,562 | 5.15% | 86,915,360 |
| 2010-08-06 | 2010-08-04 | 0.396 | 216,014,165 | +79,562 | 5.14% | 85,523,900 |
| 2010-08-05 | 2010-08-03 | 0.402 | 215,934,603 | +397,809 | 5.14% | 86,713,720 |
| 2010-08-04 | 2010-08-02 | 0.407 | 215,536,794 | -1,113,867 | 5.13% | 87,773,040 |
| 2010-08-03 | 2010-07-30 | 0.407 | 216,650,661 | +70,722 | 5.15% | 88,226,640 |
| 2010-08-02 | 2010-07-29 | 0.402 | 216,579,939 | +1,320,728 | 5.15% | 86,972,870 |
| 2010-07-30 | 2010-07-28 | 0.407 | 215,259,211 | -585,222 | 5.12% | 87,660,000 |
| 2010-07-29 | 2010-07-27 | 0.385 | 215,844,433 | +190,949 | 5.14% | 83,015,080 |
| 2010-07-28 | 2010-07-26 | 0.379 | 215,653,484 | +61,881 | 5.13% | 81,721,910 |
| 2010-07-27 | 2010-07-23 | 0.390 | 215,591,603 | +399,578 | 5.13% | 84,137,220 |
| 2010-07-26 | 2010-07-22 | 0.379 | 215,192,025 | -258,135 | 5.12% | 81,547,040 |
| 2010-07-23 | 2010-07-21 | 0.373 | 215,450,160 | +265,207 | 5.13% | 80,426,280 |
| 2010-07-22 | 2010-07-20 | 0.373 | 215,184,953 | +81,330 | 5.12% | 80,327,280 |
| 2010-07-21 | 2010-07-19 | 0.368 | 215,103,623 | +88,402 | 5.12% | 79,080,300 |
| 2010-07-20 | 2010-07-16 | 0.368 | 215,015,221 | -61,882 | 5.12% | 79,047,800 |
| 2010-07-19 | 2010-07-15 | 0.373 | 215,077,103 | +1,690,249 | 5.12% | 80,287,020 |
| 2010-07-16 | 2010-07-14 | 0.385 | 213,386,854 | -189,180 | 5.08% | 82,069,880 |
| 2010-07-15 | 2010-07-13 | 0.385 | 213,576,034 | +316,479 | 5.08% | 82,142,640 |
| 2010-07-13 | 2010-07-09 | 0.373 | 213,259,555 | -307,639 | 5.07% | 79,608,540 |
| 2010-07-12 | 2010-07-08 | 0.373 | 213,567,194 | -88,402 | 5.08% | 79,723,380 |
| 2010-07-09 | 2010-07-07 | 0.373 | 213,655,596 | -17,681 | 5.08% | 79,756,380 |
| 2010-07-08 | 2010-07-06 | 0.373 | 213,673,277 | -756,722 | 5.08% | 79,762,980 |
| 2010-07-07 | 2010-07-05 | 0.368 | 214,429,999 | +106,083 | 5.10% | 78,832,650 |
| 2010-07-06 | 2010-07-02 | 0.373 | 214,323,916 | -187,413 | 5.10% | 80,005,860 |
| 2010-07-05 | 2010-06-30 | 0.385 | 214,511,329 | +376,593 | 5.10% | 82,502,360 |
| 2010-07-02 | 2010-06-29 | 0.385 | 214,134,736 | +318,248 | 5.09% | 82,357,520 |
| 2010-06-30 | 2010-06-28 | 0.402 | 213,816,488 | +136,139 | 5.09% | 85,863,140 |
| 2010-06-29 | 2010-06-25 | 0.419 | 213,680,349 | -61,881 | 5.08% | 89,434,180 |
| 2010-06-28 | 2010-06-24 | 0.424 | 213,742,230 | +8,840 | 5.09% | 90,669,000 |
| 2010-06-25 | 2010-06-23 | 0.430 | 213,733,390 | -2,323,208 | 5.09% | 91,874,120 |
| 2010-06-24 | 2010-06-22 | 0.413 | 216,056,598 | -1,840,533 | 5.14% | 89,206,730 |
| 2010-06-23 | 2010-06-21 | 0.413 | 217,897,131 | -3,200,157 | 5.18% | 89,966,660 |
| 2010-06-22 | 2010-06-18 | 0.402 | 221,097,288 | -588,759 | 5.26% | 88,786,920 |
| 2010-06-21 | 2010-06-17 | 0.413 | 221,686,047 | +132,604 | 5.27% | 91,531,050 |
| 2010-06-17 | 2010-06-14 | 0.390 | 221,553,443 | -114,923 | 5.27% | 86,463,900 |
| 2010-06-15 | 2010-06-11 | 0.379 | 221,668,366 | -786,779 | 5.27% | 84,001,250 |
| 2010-06-11 | 2010-06-09 | 0.385 | 222,455,145 | -95,474 | 5.29% | 85,557,600 |
| 2010-06-10 | 2010-06-08 | 0.373 | 222,550,619 | -74,258 | 5.30% | 83,076,840 |
| 2010-06-09 | 2010-06-07 | 0.373 | 222,624,877 | -30,057 | 5.30% | 83,104,560 |
| 2010-06-08 | 2010-06-04 | 0.390 | 222,654,934 | -30,057 | 5.30% | 86,893,770 |
| 2010-06-07 | 2010-06-03 | 0.390 | 222,684,991 | +652,408 | 5.30% | 86,905,500 |
| 2010-06-04 | 2010-06-02 | 0.385 | 222,032,583 | -10,608 | 5.28% | 85,395,080 |
| 2010-06-03 | 2010-06-01 | 0.379 | 222,043,191 | +887,557 | 5.28% | 84,143,290 |
| 2010-06-02 | 2010-05-31 | 0.396 | 221,155,634 | -806,227 | 5.26% | 87,559,500 |
| 2010-06-01 | 2010-05-28 | 0.407 | 221,961,861 | +173,268 | 5.28% | 90,389,520 |
| 2010-05-31 | 2010-05-27 | 0.402 | 221,788,593 | -1,014,857 | 5.28% | 89,064,530 |
| 2010-05-28 | 2010-05-26 | 0.385 | 222,803,450 | -360,680 | 5.30% | 85,691,560 |
| 2010-05-27 | 2010-05-25 | 0.373 | 223,164,130 | -343,001 | 5.31% | 83,305,860 |
| 2010-05-26 | 2010-05-24 | 0.379 | 223,507,131 | +859,269 | 5.32% | 84,698,050 |
| 2010-05-25 | 2010-05-20 | 0.379 | 222,647,862 | -24,752 | 5.30% | 84,372,430 |
| 2010-05-24 | 2010-05-19 | 0.390 | 222,672,614 | -321,784 | 5.30% | 86,900,670 |
| 2010-05-20 | 2010-05-18 | 0.419 | 222,994,398 | +657,712 | 5.31% | 93,332,500 |
| 2010-05-19 | 2010-05-17 | 0.407 | 222,336,686 | -677,161 | 5.29% | 90,542,160 |
| 2010-05-18 | 2010-05-14 | 0.430 | 223,013,847 | +40,665 | 5.31% | 95,863,360 |
| 2010-05-17 | 2010-05-13 | 0.436 | 222,973,182 | +79,562 | 5.31% | 97,107,010 |
| 2010-05-14 | 2010-05-12 | 0.424 | 222,893,620 | +325,320 | 5.30% | 94,551,000 |
| 2010-05-13 | 2010-05-11 | 0.436 | 222,568,300 | +113,155 | 5.30% | 96,930,680 |
| 2010-05-12 | 2010-05-10 | 0.447 | 222,455,145 | +670,088 | 5.29% | 99,397,800 |
| 2010-05-11 | 2010-05-07 | 0.424 | 221,785,057 | +60,114 | 5.28% | 94,080,750 |
| 2010-05-10 | 2010-05-06 | 0.430 | 221,724,943 | +1,329,568 | 5.28% | 95,309,320 |
| 2010-05-07 | 2010-05-05 | 0.441 | 220,395,375 | +3,983,400 | 5.24% | 97,230,900 |
| 2010-05-06 | 2010-05-04 | 0.452 | 216,411,975 | -2,547,750 | 5.15% | 97,921,600 |
| 2010-05-05 | 2010-05-03 | 0.469 | 218,959,725 | -749,650 | 5.21% | 102,789,690 |
| 2010-05-04 | 2010-04-30 | 0.492 | 219,709,375 | +1,699,089 | 5.23% | 108,112,290 |
| 2010-05-03 | 2010-04-29 | 0.520 | 218,010,286 | +560,470 | 5.19% | 113,441,520 |
| 2010-04-30 | 2010-04-28 | 0.537 | 217,449,816 | -431,402 | 5.17% | 116,839,550 |
| 2010-04-29 | 2010-04-27 | 0.549 | 217,881,218 | +153,819 | 5.18% | 119,536,010 |
| 2010-04-28 | 2010-04-26 | 0.554 | 217,727,399 | +413,722 | 5.18% | 120,683,080 |
| 2010-04-27 | 2010-04-23 | 0.554 | 217,313,677 | -1,000,712 | 5.17% | 120,453,760 |
| 2010-04-26 | 2010-04-22 | 0.566 | 218,314,389 | -452,619 | 5.19% | 123,478,000 |
| 2010-04-23 | 2010-04-21 | 0.577 | 218,767,008 | -2,500,012 | 5.21% | 126,208,680 |
| 2010-04-22 | 2010-04-20 | 0.549 | 221,267,020 | +556,933 | 5.26% | 121,393,560 |
| 2010-04-21 | 2010-04-19 | 0.537 | 220,710,087 | -263,438 | 5.25% | 118,591,350 |
| 2010-04-20 | 2010-04-16 | 0.566 | 220,973,525 | -1,193,429 | 5.26% | 124,982,000 |
| 2010-04-19 | 2010-04-15 | 0.566 | 222,166,954 | +217,469 | 5.29% | 125,657,000 |
| 2010-04-16 | 2010-04-14 | 0.566 | 221,949,485 | -500,356 | 5.28% | 125,534,000 |
| 2010-04-15 | 2010-04-13 | 0.577 | 222,449,841 | -330,624 | 5.29% | 128,333,340 |
| 2010-04-14 | 2010-04-12 | 0.566 | 222,780,465 | -592,294 | 5.30% | 126,004,000 |
| 2010-04-13 | 2010-04-09 | 0.588 | 223,372,759 | -411,954 | 5.31% | 131,392,560 |
| 2010-04-12 | 2010-04-08 | 0.600 | 223,784,713 | -252,830 | 5.32% | 134,166,320 |
| 2010-04-09 | 2010-04-07 | 0.600 | 224,037,543 | +194,484 | 5.33% | 134,317,900 |
| 2010-04-08 | 2010-04-01 | 0.588 | 223,843,059 | -155,587 | 5.33% | 131,669,200 |
| 2010-04-07 | 2010-03-31 | 0.566 | 223,998,646 | +144,979 | 5.33% | 126,693,000 |
| 2010-04-01 | 2010-03-30 | 0.560 | 223,853,667 | +740,810 | 5.33% | 125,344,890 |
| 2010-03-31 | 2010-03-29 | 0.554 | 223,112,857 | +1,967,832 | 5.31% | 123,668,160 |
| 2010-03-30 | 2010-03-26 | 0.566 | 221,145,025 | +1,647,815 | 5.26% | 125,079,000 |
| 2010-03-29 | 2010-03-25 | 0.588 | 219,497,210 | +696,609 | 5.22% | 129,112,880 |
| 2010-03-26 | 2010-03-24 | 0.600 | 218,800,601 | -362,448 | 5.21% | 131,178,180 |
| 2010-03-25 | 2010-03-23 | 0.600 | 219,163,049 | +10,608 | 5.21% | 131,395,480 |
| 2010-03-24 | 2010-03-22 | 0.600 | 219,152,441 | -772,635 | 5.21% | 131,389,120 |
| 2010-03-23 | 2010-03-19 | 0.611 | 219,925,076 | -164,428 | 5.23% | 134,340,120 |
| 2010-03-22 | 2010-03-18 | 0.600 | 220,089,504 | +894,630 | 5.24% | 131,950,920 |
| 2010-03-19 | 2010-03-17 | 0.588 | 219,194,874 | +2,956,167 | 5.22% | 128,935,040 |
| 2010-03-18 | 2010-03-16 | 0.611 | 216,238,707 | -857,500 | 5.14% | 132,088,320 |
| 2010-03-17 | 2010-03-15 | 0.622 | 217,096,207 | -1,147,460 | 5.17% | 135,067,900 |
| 2010-03-16 | 2010-03-12 | 0.622 | 218,243,667 | -274,047 | 5.19% | 135,781,800 |
| 2010-03-15 | 2010-03-11 | 0.633 | 218,517,714 | -4,681,777 | 5.20% | 138,424,160 |
| 2010-03-12 | 2010-03-10 | 0.622 | 223,199,491 | -5,898,191 | 5.31% | 138,865,100 |
| 2010-03-11 | 2010-03-09 | 0.588 | 229,097,682 | -1,193,429 | 5.45% | 134,760,080 |
| 2010-03-10 | 2010-03-08 | 0.566 | 230,291,111 | +95,474 | 5.48% | 130,252,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 230,195,637 | +5,938,856 | 5.48% | 126,292,060 |
| 2010-03-08 | 2010-03-04 | 0.566 | 224,256,781 | +2,256,023 | 5.34% | 126,839,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 222,000,758 | -4,070,035 | 5.28% | 138,119,300 |
| 2010-03-04 | 2010-03-02 | 0.577 | 226,070,793 | +404,882 | 5.38% | 130,422,300 |
| 2010-03-03 | 2010-03-01 | 0.560 | 225,665,911 | -1,568,254 | 5.37% | 126,359,640 |
| 2010-03-02 | 2010-02-26 | 0.554 | 227,234,165 | -100,778 | 5.41% | 125,952,540 |
| 2010-03-01 | 2010-02-25 | 0.549 | 227,334,943 | +81,330 | 5.41% | 124,722,600 |
| 2010-02-26 | 2010-02-24 | 0.554 | 227,253,613 | -922,919 | 5.41% | 125,963,320 |
| 2010-02-25 | 2010-02-23 | 0.509 | 228,176,532 | -381,897 | 5.43% | 116,150,400 |
| 2010-02-24 | 2010-02-22 | 0.515 | 228,558,429 | -141,443 | 5.44% | 117,637,520 |
| 2010-02-23 | 2010-02-19 | 0.498 | 228,699,872 | -608,207 | 5.44% | 113,829,760 |
| 2010-02-22 | 2010-02-18 | 0.509 | 229,308,079 | -194,485 | 5.46% | 116,726,400 |
| 2010-02-19 | 2010-02-17 | 0.520 | 229,502,564 | +551,630 | 5.46% | 119,421,520 |
| 2010-02-18 | 2010-02-12 | 0.509 | 228,950,934 | -35,361 | 5.45% | 116,544,600 |
| 2010-02-17 | 2010-02-11 | 0.503 | 228,986,295 | +17,680 | 5.45% | 115,267,460 |
| 2010-02-12 | 2010-02-10 | 0.503 | 228,968,615 | +1,426,811 | 5.45% | 115,258,560 |
| 2010-02-11 | 2010-02-09 | 0.503 | 227,541,804 | -618,815 | 5.41% | 114,540,330 |
| 2010-02-10 | 2010-02-08 | 0.498 | 228,160,619 | -1,313,656 | 5.43% | 113,561,360 |
| 2010-02-09 | 2010-02-05 | 0.486 | 229,474,275 | -723,130 | 5.46% | 111,619,400 |
| 2010-02-08 | 2010-02-04 | 0.503 | 230,197,405 | -991,872 | 5.48% | 115,877,110 |
| 2010-02-05 | 2010-02-03 | 0.509 | 231,189,277 | -1,891,805 | 5.50% | 117,684,000 |
| 2010-02-04 | 2010-02-02 | 0.464 | 233,081,082 | +134,371 | 5.55% | 108,100,600 |
| 2010-02-03 | 2010-02-01 | 0.475 | 232,946,711 | +157,356 | 5.54% | 110,673,360 |
| 2010-02-02 | 2010-01-29 | 0.469 | 232,789,355 | +1,078,506 | 5.54% | 109,281,950 |
| 2010-02-01 | 2010-01-28 | 0.481 | 231,710,849 | -258,134 | 5.51% | 111,396,750 |
| 2010-01-29 | 2010-01-27 | 0.475 | 231,968,983 | +1,200,501 | 5.52% | 110,208,840 |
| 2010-01-28 | 2010-01-26 | 0.481 | 230,768,482 | +357,144 | 5.49% | 110,943,700 |
| 2010-01-27 | 2010-01-25 | 0.503 | 230,411,338 | +37,129 | 5.48% | 115,984,800 |
| 2010-01-26 | 2010-01-22 | 0.515 | 230,374,209 | +339,464 | 5.48% | 118,572,090 |
| 2010-01-25 | 2010-01-21 | 0.520 | 230,034,745 | +3,421,163 | 5.47% | 119,698,440 |
| 2010-01-22 | 2010-01-20 | 0.543 | 226,613,582 | -4,457,236 | 5.39% | 123,045,120 |
| 2010-01-21 | 2010-01-19 | 0.526 | 231,070,818 | -2,478,796 | 5.50% | 121,544,490 |
| 2010-01-20 | 2010-01-18 | 0.520 | 233,549,614 | -7,607,888 | 5.56% | 121,527,400 |
| 2010-01-19 | 2010-01-15 | 0.458 | 241,157,502 | +1,492,228 | 5.74% | 110,482,380 |
| 2010-01-18 | 2010-01-14 | 0.464 | 239,665,274 | -159,124 | 5.70% | 111,154,280 |
| 2010-01-15 | 2010-01-13 | 0.464 | 239,824,398 | -2,507,084 | 5.71% | 111,228,080 |
| 2010-01-14 | 2010-01-12 | 0.481 | 242,331,482 | +1,571,790 | 5.77% | 116,502,700 |
| 2010-01-13 | 2010-01-11 | 0.464 | 240,759,692 | -861,037 | 5.73% | 111,661,860 |
| 2010-01-12 | 2010-01-08 | 0.452 | 241,620,729 | +129,067 | 5.75% | 109,328,000 |
| 2010-01-11 | 2010-01-07 | 0.452 | 241,491,662 | -701,913 | 5.75% | 109,269,600 |
| 2010-01-08 | 2010-01-06 | 0.452 | 242,193,575 | -141,443 | 5.76% | 109,587,200 |
| 2010-01-07 | 2010-01-05 | 0.452 | 242,335,018 | -907,006 | 5.77% | 109,651,200 |
| 2010-01-06 | 2010-01-04 | 0.441 | 243,242,024 | +263,438 | 5.79% | 107,310,060 |
| 2010-01-05 | 2009-12-31 | 0.436 | 242,978,586 | +887,558 | 5.78% | 105,819,560 |
| 2010-01-04 | 2009-12-29 | 0.441 | 242,091,028 | -236,918 | 5.76% | 106,802,280 |
| 2009-12-30 | 2009-12-28 | 0.452 | 242,327,946 | -2,835,941 | 5.77% | 109,648,000 |
| 2009-12-29 | 2009-12-24 | 0.452 | 245,163,887 | -201,557 | 5.83% | 110,931,200 |
| 2009-12-28 | 2009-12-22 | 0.419 | 245,365,444 | +896,398 | 5.84% | 102,695,720 |
| 2009-12-23 | 2009-12-21 | 0.424 | 244,469,046 | +141,443 | 5.82% | 103,703,250 |
| 2009-12-22 | 2009-12-18 | 0.424 | 244,327,603 | -788,547 | 5.81% | 103,643,250 |
| 2009-12-21 | 2009-12-17 | 0.430 | 245,116,150 | +1,027,233 | 5.83% | 105,364,120 |
| 2009-12-18 | 2009-12-16 | 0.441 | 244,088,917 | -468,531 | 5.81% | 107,683,680 |
| 2009-12-17 | 2009-12-15 | 0.447 | 244,557,448 | +1,520,517 | 5.82% | 109,273,590 |
| 2009-12-16 | 2009-12-14 | 0.458 | 243,036,931 | +125,531 | 5.78% | 111,343,410 |
| 2009-12-15 | 2009-12-11 | 0.458 | 242,911,400 | -104,315 | 5.78% | 111,285,900 |
| 2009-12-14 | 2009-12-10 | 0.469 | 243,015,715 | -1,768 | 5.78% | 114,082,670 |
| 2009-12-11 | 2009-12-09 | 0.481 | 243,017,483 | -3,210,766 | 5.78% | 116,832,500 |
| 2009-12-10 | 2009-12-08 | 0.452 | 246,228,249 | -1,978,440 | 5.86% | 111,412,800 |
| 2009-12-09 | 2009-12-07 | 0.436 | 248,206,689 | -2,397,466 | 5.91% | 108,096,450 |
| 2009-12-08 | 2009-12-04 | 0.424 | 250,604,155 | +259,903 | 5.96% | 106,305,750 |
| 2009-12-07 | 2009-12-03 | 0.430 | 250,344,252 | +38,897 | 5.96% | 107,611,440 |
| 2009-12-04 | 2009-12-02 | 0.430 | 250,305,355 | +1,051,985 | 5.96% | 107,594,720 |
| 2009-12-03 | 2009-12-01 | 0.436 | 249,253,370 | -2,093,363 | 5.93% | 108,552,290 |
| 2009-12-02 | 2009-11-30 | 0.430 | 251,346,733 | -1,407,362 | 5.98% | 108,042,360 |
| 2009-12-01 | 2009-11-27 | 0.402 | 252,754,095 | +1,265,919 | 6.01% | 101,499,470 |
| 2009-11-30 | 2009-11-26 | 0.441 | 251,488,176 | +915,846 | 5.98% | 110,947,980 |
| 2009-11-27 | 2009-11-25 | 0.458 | 250,572,330 | -1,582,398 | 5.96% | 114,795,630 |
| 2009-11-26 | 2009-11-24 | 0.441 | 252,154,728 | +1,057,290 | 6.00% | 111,242,040 |
| 2009-11-25 | 2009-11-23 | 0.436 | 251,097,438 | +1,170,444 | 5.97% | 109,355,400 |
| 2009-11-24 | 2009-11-20 | 0.447 | 249,926,994 | -1,053,754 | 5.95% | 111,672,820 |
| 2009-11-23 | 2009-11-19 | 0.430 | 250,980,748 | -1,748,594 | 5.97% | 107,885,040 |
| 2009-11-20 | 2009-11-18 | 0.430 | 252,729,342 | +4,179,653 | 6.01% | 108,636,680 |
| 2009-11-19 | 2009-11-17 | 0.452 | 248,549,689 | -383,665 | 5.91% | 112,463,200 |
| 2009-11-18 | 2009-11-16 | 0.458 | 248,933,354 | +1,326,032 | 5.92% | 114,044,760 |
| 2009-11-17 | 2009-11-13 | 0.492 | 247,607,322 | -4,814,381 | 5.89% | 121,840,020 |
| 2009-11-16 | 2009-11-12 | 0.469 | 252,421,703 | +1,393,218 | 6.01% | 118,498,270 |
| 2009-11-13 | 2009-11-11 | 0.475 | 251,028,485 | +641,800 | 5.97% | 119,264,040 |
| 2009-11-12 | 2009-11-10 | 0.452 | 250,386,685 | -189,181 | 5.96% | 113,294,400 |
| 2009-11-11 | 2009-11-09 | 0.458 | 250,575,866 | -2,565,430 | 5.96% | 114,797,250 |
| 2009-11-10 | 2009-11-06 | 0.402 | 253,141,296 | -618,815 | 6.02% | 101,654,960 |
| 2009-11-09 | 2009-11-05 | 0.402 | 253,760,111 | -298,799 | 6.04% | 101,903,460 |
| 2009-11-06 | 2009-11-04 | 0.385 | 254,058,910 | -178,572 | 6.04% | 97,712,600 |
| 2009-11-05 | 2009-11-03 | 0.379 | 254,237,482 | +1,073,201 | 6.05% | 96,343,320 |
| 2009-11-04 | 2009-11-02 | 0.385 | 253,164,281 | -8,081,723 | 6.02% | 97,368,520 |
| 2009-11-03 | 2009-10-30 | 0.339 | 261,246,004 | -100,779 | 6.22% | 88,656,000 |
| 2009-11-02 | 2009-10-29 | 0.339 | 261,346,783 | +4,826,757 | 6.22% | 88,690,200 |
| 2009-10-30 | 2009-10-28 | 0.339 | 256,520,026 | +5,564,031 | 6.10% | 87,052,200 |
| 2009-10-29 | 2009-10-27 | 0.339 | 250,955,995 | +28,289 | 5.97% | 85,164,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 250,927,706 | -1,594,775 | 5.97% | 82,315,920 |
| 2009-10-27 | 2009-10-22 | 0.311 | 252,522,481 | +2,984,456 | 6.01% | 78,554,300 |
| 2009-10-23 | 2009-10-21 | 0.311 | 249,538,025 | -284,655 | 5.94% | 77,625,900 |
| 2009-10-22 | 2009-10-20 | 0.305 | 249,822,680 | +645,336 | 5.94% | 76,301,460 |
| 2009-10-21 | 2009-10-19 | 0.311 | 249,177,344 | +618,815 | 5.93% | 77,513,700 |
| 2009-10-20 | 2009-10-16 | 0.300 | 248,558,529 | +1,640,744 | 5.91% | 74,509,520 |
| 2009-10-19 | 2009-10-15 | 0.305 | 246,917,785 | +7,148,197 | 5.87% | 75,414,240 |
| 2009-10-16 | 2009-10-14 | 0.311 | 239,769,588 | +2,126,955 | 5.70% | 74,587,150 |
| 2009-10-15 | 2009-10-13 | 0.311 | 237,642,633 | +2,560,126 | 5.65% | 73,925,500 |
| 2009-10-14 | 2009-10-12 | 0.305 | 235,082,507 | +528,645 | 5.59% | 71,799,480 |
| 2009-10-13 | 2009-10-09 | 0.311 | 234,553,862 | +173,268 | 5.58% | 72,964,650 |
| 2009-10-12 | 2009-10-08 | 0.311 | 234,380,594 | +31,825 | 5.58% | 72,910,750 |
| 2009-10-09 | 2009-10-07 | 0.311 | 234,348,769 | +1,166,908 | 5.58% | 72,900,850 |
| 2009-10-08 | 2009-10-06 | 0.300 | 233,181,861 | +107,851 | 5.55% | 69,900,110 |
| 2009-10-07 | 2009-10-05 | 0.305 | 233,074,010 | +1,149,228 | 5.55% | 71,186,040 |
| 2009-10-06 | 2009-10-02 | 0.311 | 231,924,782 | -426,099 | 5.52% | 72,146,800 |
| 2009-10-05 | 2009-09-30 | 0.317 | 232,350,881 | -1,983,744 | 5.53% | 73,593,520 |
| 2009-10-02 | 2009-09-29 | 0.311 | 234,334,625 | +348,305 | 5.58% | 72,896,450 |
| 2009-09-30 | 2009-09-28 | 0.317 | 233,986,320 | +355,376 | 5.57% | 74,111,520 |
| 2009-09-29 | 2009-09-25 | 0.334 | 233,630,944 | +2,019,105 | 5.56% | 77,963,190 |
| 2009-09-28 | 2009-09-24 | 0.339 | 231,611,839 | +5,597,624 | 5.51% | 78,599,400 |
| 2009-09-25 | 2009-09-23 | 0.345 | 226,014,215 | -30,057 | 5.38% | 77,978,130 |
| 2009-09-24 | 2009-09-22 | 0.362 | 226,044,272 | +668,320 | 5.38% | 81,824,000 |
| 2009-09-23 | 2009-09-21 | 0.345 | 225,375,952 | -3,656,312 | 5.36% | 77,757,920 |
| 2009-09-22 | 2009-09-18 | 0.339 | 229,032,264 | -760,259 | 5.45% | 77,724,000 |
| 2009-09-21 | 2009-09-17 | 0.334 | 229,792,523 | +1,462,172 | 5.47% | 76,682,300 |
| 2009-09-18 | 2009-09-16 | 0.334 | 228,330,351 | -1,663,729 | 5.43% | 76,194,370 |
| 2009-09-17 | 2009-09-15 | 0.351 | 229,994,080 | +565,774 | 5.47% | 80,652,080 |
| 2009-09-16 | 2009-09-14 | 0.351 | 229,428,306 | -2,775,827 | 5.46% | 80,453,680 |
| 2009-09-15 | 2009-09-11 | 0.334 | 232,204,133 | -2,584,879 | 5.52% | 77,487,060 |
| 2009-09-14 | 2009-09-10 | 0.311 | 234,789,012 | +472,068 | 5.59% | 73,037,800 |
| 2009-09-11 | 2009-09-09 | 0.317 | 234,316,944 | -1,085,579 | 5.58% | 74,216,240 |
| 2009-09-10 | 2009-09-08 | 0.322 | 235,402,523 | -2,696,265 | 5.60% | 75,891,510 |
| 2009-09-09 | 2009-09-07 | 0.294 | 238,098,788 | -1,529,357 | 5.66% | 70,027,360 |
| 2009-09-08 | 2009-09-04 | 0.300 | 239,628,145 | -1,440,955 | 5.70% | 71,832,490 |
| 2009-09-07 | 2009-09-03 | 0.288 | 241,069,100 | +1,571,790 | 5.74% | 69,537,480 |
| 2009-09-04 | 2009-09-02 | 0.283 | 239,497,310 | -8,840 | 5.70% | 67,729,500 |
| 2009-09-03 | 2009-09-01 | 0.288 | 239,506,150 | -295,263 | 5.70% | 69,086,640 |
| 2009-09-02 | 2009-08-31 | 0.288 | 239,801,413 | +61,881 | 5.71% | 69,171,810 |
| 2009-09-01 | 2009-08-28 | 0.300 | 239,739,532 | +1,844,069 | 5.70% | 71,865,880 |
| 2009-08-31 | 2009-08-27 | 0.300 | 237,895,463 | +1,456,867 | 5.66% | 71,313,090 |
| 2009-08-28 | 2009-08-26 | 0.305 | 236,438,596 | -1,879,429 | 5.63% | 72,213,660 |
| 2009-08-27 | 2009-08-25 | 0.300 | 238,318,025 | -733,738 | 5.67% | 71,439,760 |
| 2009-08-26 | 2009-08-24 | 0.305 | 239,051,763 | -875,181 | 5.69% | 73,011,780 |
| 2009-08-25 | 2009-08-21 | 0.294 | 239,926,944 | +931,758 | 5.71% | 70,565,040 |
| 2009-08-24 | 2009-08-20 | 0.294 | 238,995,186 | +450,851 | 5.69% | 70,291,000 |
| 2009-08-21 | 2009-08-19 | 0.283 | 238,544,335 | -698,377 | 5.68% | 67,460,000 |
| 2009-08-20 | 2009-08-18 | 0.288 | 239,242,712 | -38,896 | 5.69% | 69,010,650 |
| 2009-08-19 | 2009-08-17 | 0.294 | 239,281,608 | +836,284 | 5.69% | 70,375,240 |
| 2009-08-18 | 2009-08-14 | 0.305 | 238,445,324 | +507,428 | 5.67% | 72,826,560 |
| 2009-08-17 | 2009-08-13 | 0.305 | 237,937,896 | -714,289 | 5.66% | 72,671,580 |
| 2009-08-14 | 2009-08-12 | 0.311 | 238,652,185 | +960,047 | 5.68% | 74,239,550 |
| 2009-08-13 | 2009-08-11 | 0.322 | 237,692,138 | +1,554,110 | 5.66% | 76,629,660 |
| 2009-08-12 | 2009-08-10 | 0.283 | 236,138,028 | +1,294,207 | 5.62% | 66,779,500 |
| 2009-08-11 | 2009-08-07 | 0.288 | 234,843,821 | +3,208,998 | 5.59% | 67,741,770 |
| 2009-08-10 | 2009-08-06 | 0.288 | 231,634,823 | +505,660 | 5.51% | 66,816,120 |
| 2009-08-07 | 2009-08-05 | 0.294 | 231,129,163 | +912,310 | 5.50% | 67,977,520 |
| 2009-08-06 | 2009-08-04 | 0.294 | 230,216,853 | +2,227,734 | 5.48% | 67,709,200 |
| 2009-08-05 | 2009-08-03 | 0.294 | 227,989,119 | +719,593 | 5.42% | 67,054,000 |
| 2009-08-04 | 2009-07-31 | 0.288 | 227,269,526 | -3,536 | 5.41% | 65,556,930 |
| 2009-08-03 | 2009-07-30 | 0.294 | 227,273,062 | +406,650 | 5.41% | 66,843,400 |
| 2009-07-31 | 2009-07-29 | 0.300 | 226,866,412 | +355,377 | 5.40% | 68,006,950 |
| 2009-07-30 | 2009-07-28 | 0.317 | 226,511,035 | -1,361,393 | 5.39% | 71,743,840 |
| 2009-07-29 | 2009-07-27 | 0.305 | 227,872,428 | +1,313,656 | 5.42% | 69,597,360 |
| 2009-07-28 | 2009-07-24 | 0.311 | 226,558,772 | +14,144 | 5.39% | 70,477,550 |
| 2009-07-27 | 2009-07-23 | 0.311 | 226,544,628 | +1,638,976 | 5.39% | 70,473,150 |
| 2009-07-24 | 2009-07-22 | 0.305 | 224,905,652 | -185,645 | 5.35% | 68,691,240 |
| 2009-07-23 | 2009-07-21 | 0.311 | 225,091,297 | +1,987,280 | 5.36% | 70,021,050 |
| 2009-07-22 | 2009-07-20 | 0.317 | 223,104,017 | -1,076,738 | 5.31% | 70,664,720 |
| 2009-07-21 | 2009-07-17 | 0.300 | 224,180,755 | +565,774 | 5.33% | 67,201,880 |
| 2009-07-20 | 2009-07-16 | 0.294 | 223,614,981 | -1,661,960 | 5.32% | 65,767,520 |
| 2009-07-17 | 2009-07-15 | 0.282 | 225,276,941 | -199,789 | 5.36% | 63,453,168 |
| 2009-07-16 | 2009-07-14 | 0.267 | 225,476,730 | -800,924 | 5.36% | 60,193,688 |
| 2009-07-15 | 2009-07-13 | 0.267 | 226,277,654 | -106,082 | 5.38% | 60,407,504 |
| 2009-07-14 | 2009-07-10 | 0.271 | 226,383,736 | +270,510 | 5.39% | 61,460,160 |
| 2009-07-13 | 2009-07-09 | 0.283 | 226,113,226 | -910,542 | 5.38% | 63,944,500 |
| 2009-07-10 | 2009-07-08 | 0.277 | 227,023,768 | -304,103 | 5.40% | 62,917,960 |
| 2009-07-09 | 2009-07-07 | 0.275 | 227,327,871 | -68,954 | 5.41% | 62,487,936 |
| 2009-07-08 | 2009-07-06 | 0.283 | 227,396,825 | -548,093 | 5.41% | 64,307,500 |
| 2009-07-07 | 2009-07-03 | 0.283 | 227,944,918 | +72,490 | 5.42% | 64,462,500 |
| 2009-07-06 | 2009-07-02 | 0.276 | 227,872,428 | +663,016 | 5.42% | 62,895,392 |
| 2009-07-03 | 2009-06-30 | 0.281 | 227,209,412 | +2,450,507 | 5.41% | 63,740,464 |
| 2009-07-02 | 2009-06-29 | 0.305 | 224,758,905 | +756,722 | 5.35% | 68,646,420 |
| 2009-06-30 | 2009-06-26 | 0.311 | 224,002,183 | +742,578 | 5.33% | 69,682,250 |
| 2009-06-29 | 2009-06-25 | 0.300 | 223,259,605 | +5,305 | 5.31% | 66,925,750 |
| 2009-06-26 | 2009-06-24 | 0.283 | 223,254,300 | +68,953 | 5.31% | 63,136,000 |
| 2009-06-25 | 2009-06-23 | 0.283 | 223,185,347 | -79,562 | 5.31% | 63,116,500 |
| 2009-06-24 | 2009-06-22 | 0.294 | 223,264,909 | +751,418 | 5.31% | 65,664,560 |
| 2009-06-23 | 2009-06-19 | 0.305 | 222,513,491 | +1,246,471 | 5.29% | 67,960,620 |
| 2009-06-22 | 2009-06-18 | 0.305 | 221,267,020 | +221,005 | 5.26% | 67,579,920 |
| 2009-06-19 | 2009-06-17 | 0.317 | 221,046,015 | -1,421,506 | 5.26% | 70,012,880 |
| 2009-06-18 | 2009-06-16 | 0.294 | 222,467,521 | -374,825 | 5.29% | 65,430,040 |
| 2009-06-17 | 2009-06-15 | 0.317 | 222,842,346 | -574,614 | 5.30% | 70,581,840 |
| 2009-06-16 | 2009-06-12 | 0.322 | 223,416,960 | -1,126,244 | 5.32% | 72,027,480 |
| 2009-06-15 | 2009-06-11 | 0.334 | 224,543,204 | +1,702,626 | 5.34% | 74,930,590 |
| 2009-06-12 | 2009-06-10 | 0.345 | 222,840,578 | +3,263,807 | 5.30% | 76,883,180 |
| 2009-06-11 | 2009-06-09 | 0.351 | 219,576,771 | -937,063 | 5.22% | 76,999,040 |
| 2009-06-10 | 2009-06-08 | 0.362 | 220,513,834 | -2,093,363 | 5.25% | 79,822,080 |
| 2009-06-09 | 2009-06-05 | 0.351 | 222,607,197 | +1,014,857 | 5.30% | 78,061,720 |
| 2009-06-08 | 2009-06-04 | 0.356 | 221,592,340 | +2,340,888 | 5.27% | 78,959,160 |
| 2009-06-05 | 2009-06-03 | 0.368 | 219,251,452 | -83,098 | 5.22% | 80,605,200 |
| 2009-06-04 | 2009-06-02 | 0.362 | 219,334,550 | +1,189,893 | 5.22% | 79,395,200 |
| 2009-06-03 | 2009-06-01 | 0.362 | 218,144,657 | -2,427,523 | 5.19% | 78,964,480 |
| 2009-06-02 | 2009-05-29 | 0.351 | 220,572,180 | -3,316,848 | 5.25% | 77,348,100 |
| 2009-06-01 | 2009-05-27 | 0.334 | 223,889,028 | +4,278,664 | 5.33% | 74,712,290 |
| 2009-05-29 | 2009-05-26 | 0.334 | 219,610,364 | +4,340,545 | 5.23% | 73,284,490 |
| 2009-05-26 | 2009-05-22 | 0.334 | 215,269,819 | -896,398 | 5.12% | 71,836,040 |
| 2009-05-25 | 2009-05-21 | 0.362 | 216,166,217 | +1,890,038 | 5.14% | 78,248,320 |
| 2009-05-22 | 2009-05-20 | 0.305 | 214,276,179 | +914,078 | 5.10% | 65,444,760 |
| 2009-05-21 | 2009-05-19 | 0.305 | 213,362,101 | -3,521,941 | 5.08% | 65,165,580 |
| 2009-05-20 | 2009-05-18 | 0.305 | 216,884,042 | -1,076,738 | 5.16% | 66,241,260 |
| 2009-05-19 | 2009-05-15 | 0.294 | 217,960,780 | -51,274 | 5.19% | 64,104,560 |
| 2009-05-18 | 2009-05-14 | 0.294 | 218,012,054 | +539,253 | 5.19% | 64,119,640 |
| 2009-05-15 | 2009-05-13 | 0.300 | 217,472,801 | -1,449,795 | 5.17% | 65,191,060 |
| 2009-05-14 | 2009-05-12 | 0.274 | 218,922,596 | -348,304 | 5.21% | 59,929,848 |
| 2009-05-13 | 2009-05-11 | 0.275 | 219,270,900 | +746,114 | 5.22% | 60,273,234 |
| 2009-05-12 | 2009-05-08 | 0.270 | 218,524,786 | +731,970 | 5.20% | 59,079,366 |
| 2009-05-11 | 2009-05-07 | 0.232 | 217,792,816 | -1,067,898 | 5.18% | 50,505,030 |
| 2009-05-08 | 2009-05-06 | 0.219 | 218,860,714 | +1,290,671 | 5.21% | 48,029,356 |
| 2009-05-07 | 2009-05-05 | 0.210 | 217,570,043 | -3,543,158 | 5.18% | 45,777,204 |
| 2009-05-06 | 2009-05-04 | 0.191 | 221,113,201 | -512,732 | 5.26% | 42,270,618 |
| 2009-05-05 | 2009-04-30 | 0.178 | 221,625,933 | -305,871 | 5.27% | 39,360,214 |
| 2009-05-04 | 2009-04-29 | 0.167 | 221,931,804 | +97,242 | 5.28% | 37,155,104 |
| 2009-04-30 | 2009-04-28 | 0.156 | 221,834,562 | +141,443 | 5.28% | 34,629,444 |
| 2009-04-29 | 2009-04-27 | 0.163 | 221,693,119 | +1,379,074 | 5.27% | 36,112,032 |
| 2009-04-28 | 2009-04-24 | 0.180 | 220,314,045 | +601,134 | 5.24% | 39,625,662 |
| 2009-04-27 | 2009-04-23 | 0.179 | 219,712,911 | -1,122,707 | 5.23% | 39,269,004 |
| 2009-04-24 | 2009-04-22 | 0.179 | 220,835,618 | +576,382 | 5.25% | 39,469,664 |
| 2009-04-23 | 2009-04-21 | 0.182 | 220,259,236 | +1,007,784 | 5.24% | 40,114,116 |
| 2009-04-22 | 2009-04-20 | 0.176 | 219,251,452 | +367,753 | 5.22% | 38,690,496 |
| 2009-04-21 | 2009-04-17 | 0.171 | 218,883,699 | -926,454 | 5.21% | 37,387,600 |
| 2009-04-20 | 2009-04-16 | 0.175 | 219,810,153 | +1,686,713 | 5.23% | 38,540,440 |
| 2009-04-17 | 2009-04-15 | 0.176 | 218,123,440 | +2,887,214 | 5.19% | 38,491,440 |
| 2009-04-16 | 2009-04-14 | 0.176 | 215,236,226 | +3,928,591 | 5.12% | 37,981,944 |
| 2009-04-15 | 2009-04-09 | 0.173 | 211,307,635 | +3,327,456 | 5.03% | 36,571,590 |
| 2009-04-14 | 2009-04-08 | 0.164 | 207,980,179 | +86,634 | 4.95% | 34,113,570 |
| 2009-04-09 | 2009-04-07 | 0.158 | 207,893,545 | +2,629,080 | 4.95% | 32,923,520 |
| 2009-04-08 | 2009-04-06 | 0.154 | 205,264,465 | -2,317,904 | 4.88% | 31,578,384 |
| 2009-04-07 | 2009-04-03 | 0.154 | 207,582,369 | +1,665,496 | 4.94% | 31,934,976 |
| 2009-04-06 | 2009-04-02 | 0.154 | 205,916,873 | +705,449 | 4.90% | 31,678,752 |
| 2009-04-03 | 2009-04-01 | 0.148 | 205,211,424 | +351,841 | 4.88% | 30,409,554 |
| 2009-04-02 | 2009-03-31 | 0.149 | 204,859,583 | -1,400,290 | 4.87% | 30,589,152 |
| 2009-04-01 | 2009-03-30 | 0.152 | 206,259,873 | +468,531 | 4.91% | 31,264,880 |
| 2009-03-31 | 2009-03-27 | 0.152 | 205,791,342 | +2,328,513 | 4.90% | 31,193,860 |
| 2009-03-30 | 2009-03-26 | 0.154 | 203,462,829 | +3,502,492 | 4.84% | 31,301,216 |
| 2009-03-27 | 2009-03-25 | 0.136 | 199,960,337 | +1,248,239 | 4.76% | 27,143,280 |
| 2009-03-26 | 2009-03-24 | 0.136 | 198,712,098 | +344,768 | 4.73% | 26,973,840 |
| 2009-03-25 | 2009-03-23 | 0.135 | 198,367,330 | +353,609 | 4.72% | 26,702,648 |
| 2009-03-24 | 2009-03-20 | 0.135 | 198,013,721 | +35,360 | 4.71% | 26,655,048 |
| 2009-03-23 | 2009-03-19 | 0.139 | 197,978,361 | +351,841 | 4.71% | 27,546,096 |
| 2009-03-20 | 2009-03-18 | 0.136 | 197,626,520 | +88,402 | 4.70% | 26,826,480 |
| 2009-03-19 | 2009-03-17 | 0.135 | 197,538,118 | -35,361 | 4.70% | 26,591,026 |
| 2009-03-18 | 2009-03-16 | 0.135 | 197,573,479 | -70,722 | 4.70% | 26,595,786 |
| 2009-03-17 | 2009-03-13 | 0.136 | 197,644,201 | -8,840 | 4.70% | 26,828,880 |
| 2009-03-16 | 2009-03-12 | 0.135 | 197,653,041 | -44,201 | 4.70% | 26,606,496 |
| 2009-03-13 | 2009-03-11 | 0.140 | 197,697,242 | +1,163,372 | 4.70% | 27,730,616 |
| 2009-03-12 | 2009-03-10 | 0.135 | 196,533,870 | +114,923 | 4.68% | 26,455,842 |
| 2009-03-11 | 2009-03-09 | 0.131 | 196,418,947 | +2,142,868 | 4.67% | 25,773,808 |
| 2009-03-10 | 2009-03-06 | 0.131 | 194,276,079 | -505,660 | 4.62% | 25,492,624 |
| 2009-03-09 | 2009-03-05 | 0.133 | 194,781,739 | -88,402 | 4.63% | 25,999,648 |
| 2009-03-06 | 2009-03-04 | 0.133 | 194,870,141 | -512,733 | 4.64% | 26,011,448 |
| 2009-03-05 | 2009-03-03 | 0.129 | 195,382,874 | -618,815 | 4.65% | 25,195,824 |
| 2009-03-04 | 2009-03-02 | 0.128 | 196,001,689 | +86,634 | 4.66% | 25,053,908 |
| 2009-03-03 | 2009-02-27 | 0.135 | 195,915,055 | -51,273 | 4.66% | 26,372,542 |
| 2009-03-02 | 2009-02-26 | 0.139 | 195,966,328 | +44,201 | 4.66% | 27,266,148 |
| 2009-02-27 | 2009-02-25 | 0.140 | 195,922,127 | +88,402 | 4.66% | 27,481,624 |
| 2009-02-26 | 2009-02-24 | 0.147 | 195,833,725 | +97,243 | 4.66% | 28,798,380 |
| 2009-02-25 | 2009-02-23 | 0.149 | 195,736,482 | +998,944 | 4.66% | 29,226,912 |
| 2009-02-24 | 2009-02-20 | 0.146 | 194,737,538 | -70,722 | 4.63% | 28,416,894 |
| 2009-02-23 | 2009-02-19 | 0.147 | 194,808,260 | +396,042 | 4.63% | 28,647,580 |
| 2009-02-20 | 2009-02-18 | 0.149 | 194,412,218 | +328,856 | 4.63% | 29,029,176 |
| 2009-02-19 | 2009-02-17 | 0.139 | 194,083,362 | +8,840 | 4.62% | 27,004,158 |
| 2009-02-18 | 2009-02-16 | 0.150 | 194,074,522 | -72,490 | 4.62% | 29,198,288 |
| 2009-02-17 | 2009-02-13 | 0.150 | 194,147,012 | -201,557 | 4.62% | 29,209,194 |
| 2009-02-16 | 2009-02-12 | 0.146 | 194,348,569 | -88,402 | 4.62% | 28,360,134 |
| 2009-02-13 | 2009-02-11 | 0.147 | 194,436,971 | +88,402 | 4.63% | 28,592,980 |
| 2009-02-12 | 2009-02-10 | 0.149 | 194,348,569 | -97,242 | 4.62% | 29,019,672 |
| 2009-02-11 | 2009-02-09 | 0.145 | 194,445,811 | +663,016 | 4.63% | 28,154,368 |
| 2009-02-10 | 2009-02-06 | 0.146 | 193,782,795 | +54,809 | 4.61% | 28,277,574 |
| 2009-02-09 | 2009-02-05 | 0.136 | 193,727,986 | -26,520 | 4.61% | 26,297,280 |
| 2009-02-06 | 2009-02-04 | 0.138 | 193,754,506 | -88,402 | 4.61% | 26,739,228 |
| 2009-02-05 | 2009-02-03 | 0.136 | 193,842,908 | -353,609 | 4.61% | 26,312,880 |
| 2009-02-04 | 2009-02-02 | 0.136 | 194,196,517 | -113,155 | 4.62% | 26,360,880 |
| 2009-02-03 | 2009-01-30 | 0.136 | 194,309,672 | -353,608 | 4.62% | 26,376,240 |
| 2009-02-02 | 2009-01-29 | 0.128 | 194,663,280 | -90,171 | 4.63% | 24,882,826 |
| 2009-01-30 | 2009-01-23 | 0.128 | 194,753,451 | +185,645 | 4.63% | 24,894,352 |
| 2009-01-29 | 2009-01-22 | 0.129 | 194,567,806 | -26,521 | 4.63% | 25,090,716 |
| 2009-01-23 | 2009-01-21 | 0.131 | 194,594,327 | +152,052 | 4.63% | 25,534,384 |
| 2009-01-22 | 2009-01-20 | 0.135 | 194,442,275 | -88,402 | 4.63% | 26,174,288 |
| 2009-01-21 | 2009-01-19 | 0.136 | 194,530,677 | +618,815 | 4.63% | 26,406,240 |
| 2009-01-20 | 2009-01-16 | 0.133 | 193,911,862 | +265,206 | 4.61% | 25,883,536 |
| 2009-01-19 | 2009-01-15 | 0.131 | 193,646,656 | +341,233 | 4.61% | 25,410,032 |
| 2009-01-16 | 2009-01-14 | 0.140 | 193,305,423 | +176,804 | 4.60% | 27,114,584 |
| 2009-01-15 | 2009-01-13 | 0.139 | 193,128,619 | +141,443 | 4.60% | 26,871,318 |
| 2009-01-14 | 2009-01-12 | 0.149 | 192,987,176 | +751,418 | 4.59% | 28,816,392 |
| 2009-01-13 | 2009-01-09 | 0.146 | 192,235,758 | -265,206 | 4.57% | 28,051,824 |
| 2009-01-12 | 2009-01-08 | 0.147 | 192,500,964 | +795,619 | 4.58% | 28,308,280 |
| 2009-01-09 | 2009-01-07 | 0.161 | 191,705,345 | -2,873,069 | 4.56% | 30,793,552 |
| 2009-01-08 | 2009-01-06 | 0.158 | 194,578,414 | -300,568 | 4.63% | 30,814,840 |
| 2009-01-07 | 2009-01-05 | 0.164 | 194,878,982 | +84,866 | 4.64% | 31,964,670 |
| 2009-01-06 | 2009-01-02 | 0.147 | 194,794,116 | +627,656 | 4.63% | 28,645,500 |
| 2009-01-05 | 2008-12-31 | 0.152 | 194,166,460 | -495,052 | 4.62% | 29,431,760 |
| 2009-01-02 | 2008-12-29 | 0.146 | 194,661,512 | -1,630,136 | 4.63% | 28,405,800 |
| 2008-12-30 | 2008-12-24 | 0.152 | 196,291,648 | -464,995 | 4.67% | 29,753,896 |
| 2008-12-29 | 2008-12-22 | 0.165 | 196,756,643 | -636,495 | 4.68% | 32,495,220 |
| 2008-12-23 | 2008-12-19 | 0.171 | 197,393,138 | -1,686,713 | 4.70% | 33,716,790 |
| 2008-12-22 | 2008-12-18 | 0.164 | 199,079,851 | -148,516 | 4.74% | 32,653,710 |
| 2008-12-19 | 2008-12-17 | 0.167 | 199,228,367 | -238,686 | 4.74% | 33,354,168 |
| 2008-12-18 | 2008-12-16 | 0.166 | 199,467,053 | +403,114 | 4.75% | 33,168,492 |
| 2008-12-17 | 2008-12-15 | 0.172 | 199,063,939 | +2,157,012 | 4.74% | 34,227,360 |
| 2008-12-16 | 2008-12-12 | 0.179 | 196,906,927 | -212,165 | 4.68% | 35,192,920 |
| 2008-12-15 | 2008-12-11 | 0.182 | 197,119,092 | -76,026 | 4.69% | 35,899,780 |
| 2008-12-12 | 2008-12-10 | 0.172 | 197,195,118 | -528,644 | 4.69% | 33,906,032 |
| 2008-12-11 | 2008-12-09 | 0.164 | 197,723,762 | -362,449 | 4.70% | 32,431,280 |
| 2008-12-10 | 2008-12-08 | 0.165 | 198,086,211 | -44,201 | 4.71% | 32,714,804 |
| 2008-12-09 | 2008-12-05 | 0.159 | 198,130,412 | -35,361 | 4.71% | 31,601,484 |
| 2008-12-08 | 2008-12-04 | 0.159 | 198,165,773 | -22,985 | 4.71% | 31,607,124 |
| 2008-12-05 | 2008-12-03 | 0.161 | 198,188,758 | +335,928 | 4.72% | 31,834,980 |
| 2008-12-04 | 2008-12-02 | 0.163 | 197,852,830 | -106,082 | 4.71% | 32,228,640 |
| 2008-12-03 | 2008-12-01 | 0.171 | 197,958,912 | +466,763 | 4.71% | 33,813,430 |
| 2008-12-02 | 2008-11-28 | 0.169 | 197,492,149 | -666,552 | 4.70% | 33,286,898 |
| 2008-12-01 | 2008-11-27 | 0.170 | 198,158,701 | -1,181,053 | 4.71% | 33,623,400 |
| 2008-11-28 | 2008-11-26 | 0.167 | 199,339,754 | -1,361,393 | 4.74% | 33,372,816 |
| 2008-11-27 | 2008-11-25 | 0.159 | 200,701,147 | -1,414,434 | 4.77% | 32,011,512 |
| 2008-11-26 | 2008-11-24 | 0.165 | 202,115,581 | -344,768 | 4.80% | 33,380,272 |
| 2008-11-25 | 2008-11-21 | 0.158 | 202,460,349 | -415,490 | 4.81% | 32,063,080 |
| 2008-11-24 | 2008-11-20 | 0.147 | 202,875,839 | -1,476,316 | 4.82% | 29,833,960 |
| 2008-11-21 | 2008-11-19 | 0.153 | 204,352,155 | -848,660 | 4.86% | 31,206,870 |
| 2008-11-20 | 2008-11-18 | 0.150 | 205,200,815 | -1,699,090 | 4.88% | 30,872,226 |
| 2008-11-19 | 2008-11-17 | 0.165 | 206,899,905 | +433,171 | 4.92% | 34,170,424 |
| 2008-11-18 | 2008-11-14 | 0.159 | 206,466,734 | +388,969 | 4.91% | 32,931,114 |
| 2008-11-14 | 2008-11-12 | 0.147 | 206,077,765 | +26,521 | 4.90% | 30,304,820 |
| 2008-11-13 | 2008-11-11 | 0.147 | 206,051,244 | -406,650 | 4.90% | 30,300,920 |
| 2008-11-12 | 2008-11-10 | 0.162 | 206,457,894 | -1,490,460 | 4.91% | 33,396,792 |
| 2008-11-11 | 2008-11-07 | 0.143 | 207,948,354 | -785,011 | 4.94% | 29,638,980 |
| 2008-11-10 | 2008-11-06 | 0.131 | 208,733,365 | +74,258 | 4.96% | 27,389,688 |
| 2008-11-07 | 2008-11-05 | 0.139 | 208,659,107 | +1,508,140 | 4.96% | 29,032,182 |
| 2008-11-06 | 2008-11-04 | 0.128 | 207,150,967 | +1,242,934 | 4.92% | 26,479,064 |
| 2008-11-05 | 2008-11-03 | 0.126 | 205,908,033 | -951,207 | 4.89% | 25,854,342 |
| 2008-11-04 | 2008-10-31 | 0.128 | 206,859,240 | -413,722 | 4.92% | 26,441,774 |
| 2008-11-03 | 2008-10-30 | 0.127 | 207,272,962 | -1,801,635 | 4.93% | 26,260,192 |
| 2008-10-31 | 2008-10-29 | 0.124 | 209,074,597 | -519,805 | 4.97% | 26,015,440 |
| 2008-10-30 | 2008-10-28 | 0.124 | 209,594,402 | -420,794 | 4.95% | 26,080,120 |
| 2008-10-29 | 2008-10-27 | 0.113 | 210,015,196 | -47,737 | 4.96% | 23,756,800 |
| 2008-10-28 | 2008-10-24 | 0.115 | 210,062,933 | +118,459 | 4.97% | 24,237,444 |
| 2008-10-27 | 2008-10-23 | 0.121 | 209,944,474 | -212,165 | 4.96% | 25,411,216 |
| 2008-10-24 | 2008-10-22 | 0.127 | 210,156,639 | -420,795 | 4.97% | 26,625,536 |
| 2008-10-23 | 2008-10-21 | 0.130 | 210,577,434 | -961,815 | 4.98% | 27,393,460 |
| 2008-10-22 | 2008-10-20 | 0.124 | 211,539,249 | -159,124 | 5.00% | 26,322,120 |
| 2008-10-21 | 2008-10-17 | 0.126 | 211,698,373 | -99,010 | 5.00% | 26,581,392 |
| 2008-10-20 | 2008-10-16 | 0.126 | 211,797,383 | -222,774 | 5.01% | 26,593,824 |
| 2008-10-17 | 2008-10-15 | 0.124 | 212,020,157 | -61,881 | 5.01% | 26,381,960 |
| 2008-10-16 | 2008-10-14 | 0.124 | 212,082,038 | +790,315 | 5.01% | 26,389,660 |
| 2008-10-15 | 2008-10-13 | 0.129 | 211,291,723 | -61,881 | 4.99% | 27,247,368 |
| 2008-10-14 | 2008-10-10 | 0.123 | 211,353,604 | -76,026 | 5.00% | 26,059,938 |
| 2008-10-13 | 2008-10-09 | 0.133 | 211,429,630 | +1,587,702 | 5.00% | 28,221,824 |
| 2008-10-10 | 2008-10-08 | 0.124 | 209,841,928 | -259,902 | 4.96% | 26,110,920 |
| 2008-10-09 | 2008-10-06 | 0.117 | 210,101,830 | -53,041 | 4.97% | 24,479,598 |
| 2008-10-08 | 2008-10-03 | 0.126 | 210,154,871 | +194,484 | 4.97% | 26,387,586 |
| 2008-10-06 | 2008-10-02 | 0.129 | 209,960,387 | +443,779 | 4.96% | 27,075,684 |
| 2008-10-03 | 2008-09-30 | 0.124 | 209,516,608 | -17,680 | 4.95% | 26,070,440 |
| 2008-10-02 | 2008-09-29 | 0.132 | 209,534,288 | +95,474 | 4.95% | 27,731,808 |
| 2008-09-30 | 2008-09-26 | 0.136 | 209,438,814 | +8,916,240 | 4.95% | 28,429,920 |
| 2008-09-29 | 2008-09-25 | 0.136 | 200,522,574 | +390,737 | 4.74% | 27,219,600 |
| 2008-09-26 | 2008-09-24 | 0.124 | 200,131,837 | +2,636,152 | 4.73% | 24,902,680 |
| 2008-09-25 | 2008-09-23 | 0.136 | 197,495,685 | +839,820 | 4.67% | 26,808,720 |
| 2008-09-24 | 2008-09-22 | 0.147 | 196,655,865 | +6,013,114 | 4.65% | 28,919,280 |
| 2008-09-23 | 2008-09-19 | 0.124 | 190,642,751 | +592,294 | 4.51% | 23,721,940 |
| 2008-09-22 | 2008-09-18 | 0.115 | 190,050,457 | -618,815 | 4.49% | 21,928,368 |
| 2008-09-19 | 2008-09-17 | 0.119 | 190,669,272 | -143,211 | 4.51% | 22,646,820 |
| 2008-09-18 | 2008-09-16 | 0.113 | 190,812,483 | -17,681 | 4.51% | 21,584,600 |
| 2008-09-17 | 2008-09-12 | 0.128 | 190,830,164 | +305,872 | 4.51% | 24,392,858 |
| 2008-09-16 | 2008-09-11 | 0.124 | 190,524,292 | +194,485 | 4.50% | 23,707,200 |
| 2008-09-12 | 2008-09-10 | 0.132 | 190,329,807 | +468,531 | 4.50% | 25,190,100 |
| 2008-09-11 | 2008-09-09 | 0.152 | 189,861,276 | +539,253 | 4.49% | 28,779,180 |
| 2008-09-10 | 2008-09-08 | 0.161 | 189,322,023 | -107,851 | 4.48% | 30,410,720 |
| 2008-09-09 | 2008-09-05 | 0.161 | 189,429,874 | +793,852 | 4.48% | 30,428,044 |
| 2008-09-08 | 2008-09-04 | 0.170 | 188,636,022 | -104,315 | 4.46% | 32,007,600 |
| 2008-09-05 | 2008-09-03 | 0.189 | 188,740,337 | -61,881 | 4.46% | 35,654,834 |
| 2008-09-04 | 2008-09-02 | 0.186 | 188,802,218 | -91,939 | 4.46% | 35,025,808 |
| 2008-09-03 | 2008-09-01 | 0.182 | 188,894,157 | -61,881 | 4.47% | 34,401,836 |
| 2008-09-02 | 2008-08-29 | 0.181 | 188,956,038 | +167,964 | 4.47% | 34,199,360 |
| 2008-09-01 | 2008-08-28 | 0.181 | 188,788,074 | +371,289 | 4.46% | 34,168,960 |
| 2008-08-29 | 2008-08-27 | 0.180 | 188,416,785 | +116,691 | 4.45% | 33,888,624 |
| 2008-08-28 | 2008-08-26 | 0.179 | 188,300,094 | -185,645 | 4.45% | 33,654,632 |
| 2008-08-27 | 2008-08-25 | 0.181 | 188,485,739 | -26,520 | 4.46% | 34,114,240 |
| 2008-08-26 | 2008-08-21 | 0.181 | 188,512,259 | +157,355 | 4.46% | 34,119,040 |
| 2008-08-25 | 2008-08-20 | 0.180 | 188,354,904 | -238,685 | 4.45% | 33,877,494 |
| 2008-08-21 | 2008-08-19 | 0.170 | 188,593,589 | +981,263 | 4.46% | 32,000,400 |
| 2008-08-20 | 2008-08-18 | 0.201 | 187,612,326 | +35,361 | 4.43% | 37,776,228 |
| 2008-08-19 | 2008-08-15 | 0.207 | 187,576,965 | -91,938 | 4.43% | 38,830,038 |
| 2008-08-18 | 2008-08-14 | 0.208 | 187,668,903 | -65,418 | 4.44% | 39,061,360 |
| 2008-08-15 | 2008-08-13 | 0.215 | 187,734,321 | -148,515 | 4.44% | 40,349,160 |
| 2008-08-14 | 2008-08-12 | 0.230 | 187,882,836 | -539,253 | 4.44% | 43,143,996 |
| 2008-08-13 | 2008-08-11 | 0.232 | 188,422,089 | -666,552 | 4.45% | 43,694,110 |
| 2008-08-12 | 2008-08-08 | 0.233 | 189,088,641 | -291,727 | 4.47% | 44,062,576 |
| 2008-08-11 | 2008-08-07 | 0.235 | 189,380,368 | +44,201 | 4.48% | 44,559,008 |
| 2008-08-08 | 2008-08-05 | 0.236 | 189,336,167 | -348,305 | 4.48% | 44,762,784 |
| 2008-08-07 | 2008-08-04 | 0.238 | 189,684,472 | -88,402 | 4.48% | 45,059,700 |
| 2008-08-05 | 2008-08-01 | 0.242 | 189,772,874 | -120,227 | 4.49% | 45,939,380 |
| 2008-08-04 | 2008-07-31 | 0.242 | 189,893,101 | -291,727 | 4.49% | 45,968,484 |
| 2008-08-01 | 2008-07-30 | 0.247 | 190,184,828 | +106,083 | 4.50% | 46,899,648 |
| 2008-07-31 | 2008-07-29 | 0.243 | 190,078,745 | -479,140 | 4.49% | 46,228,440 |
| 2008-07-30 | 2008-07-28 | 0.248 | 190,557,885 | -88,402 | 4.50% | 47,207,202 |
| 2008-07-29 | 2008-07-25 | 0.243 | 190,646,287 | -148,516 | 4.51% | 46,366,470 |
| 2008-07-28 | 2008-07-24 | 0.249 | 190,794,803 | -10,608 | 4.51% | 47,481,720 |
| 2008-07-25 | 2008-07-23 | 0.251 | 190,805,411 | +91,938 | 4.51% | 47,916,036 |
| 2008-07-24 | 2008-07-22 | 0.256 | 190,713,473 | -468,531 | 4.51% | 48,755,884 |
| 2008-07-23 | 2008-07-21 | 0.239 | 191,182,004 | -263,438 | 4.52% | 45,631,704 |
| 2008-07-22 | 2008-07-18 | 0.232 | 191,445,442 | -198,021 | 4.53% | 44,395,210 |
| 2008-07-21 | 2008-07-17 | 0.242 | 191,643,463 | +60,113 | 4.53% | 46,392,204 |
| 2008-07-18 | 2008-07-16 | 0.243 | 191,583,350 | +251,062 | 4.53% | 46,594,370 |
| 2008-07-17 | 2008-07-15 | 0.241 | 191,332,288 | +58,346 | 4.52% | 46,100,442 |
| 2008-07-16 | 2008-07-14 | 0.255 | 191,273,942 | +26,520 | 4.52% | 48,682,800 |
| 2008-07-15 | 2008-07-11 | 0.258 | 191,247,422 | -54,809 | 4.52% | 49,325,064 |
| 2008-07-14 | 2008-07-10 | 0.252 | 191,302,231 | +30,057 | 4.52% | 48,257,200 |
| 2008-07-11 | 2008-07-09 | 0.258 | 191,272,174 | -251,062 | 4.52% | 49,331,448 |
| 2008-07-10 | 2008-07-08 | 0.247 | 191,523,236 | -28,289 | 4.53% | 47,229,700 |
| 2008-07-09 | 2008-07-07 | 0.249 | 191,551,525 | -22,985 | 4.53% | 47,670,040 |
| 2008-07-07 | 2008-07-03 | 0.244 | 191,574,510 | +254,599 | 4.53% | 46,808,928 |
| 2008-07-04 | 2008-07-02 | 0.260 | 191,319,911 | -169,733 | 4.52% | 49,776,600 |
| 2008-07-03 | 2008-06-30 | 0.269 | 191,489,644 | +535,717 | 4.53% | 51,553,656 |
| 2008-07-02 | 2008-06-27 | 0.275 | 190,953,927 | +259,903 | 4.51% | 52,489,458 |
| 2008-06-30 | 2008-06-26 | 0.271 | 190,694,024 | +194,484 | 4.51% | 51,770,880 |
| 2008-06-27 | 2008-06-25 | 0.283 | 190,499,540 | -106,082 | 4.50% | 53,873,000 |
| 2008-06-26 | 2008-06-24 | 0.279 | 190,605,622 | +489,748 | 4.51% | 53,256,164 |
| 2008-06-25 | 2008-06-23 | 0.281 | 190,115,874 | +256,366 | 4.49% | 53,334,384 |
| 2008-06-24 | 2008-06-20 | 0.288 | 189,859,508 | -894,630 | 4.49% | 54,765,840 |
| 2008-06-23 | 2008-06-19 | 0.288 | 190,754,138 | +136,140 | 4.51% | 55,023,900 |
| 2008-06-20 | 2008-06-18 | 0.294 | 190,617,998 | +816,835 | 4.51% | 56,062,760 |
| 2008-06-19 | 2008-06-17 | 0.294 | 189,801,163 | -7,072 | 4.49% | 55,822,520 |
| 2008-06-18 | 2008-06-16 | 0.294 | 189,808,235 | -378,361 | 4.49% | 55,824,600 |
| 2008-06-17 | 2008-06-13 | 0.294 | 190,186,596 | +53,041 | 4.50% | 55,935,880 |
| 2008-06-16 | 2008-06-12 | 0.300 | 190,133,555 | +1,453,331 | 4.49% | 56,995,670 |
| 2008-06-13 | 2008-06-11 | 0.311 | 188,680,224 | -530,412 | 4.46% | 58,694,350 |
| 2008-06-12 | 2008-06-10 | 0.317 | 189,210,636 | +325,320 | 4.47% | 59,929,520 |
| 2008-06-11 | 2008-06-06 | 0.334 | 188,885,316 | -1,230,558 | 4.47% | 63,031,470 |
| 2008-06-10 | 2008-06-05 | 0.328 | 190,115,874 | -17,681 | 4.49% | 62,366,820 |
| 2008-06-06 | 2008-06-04 | 0.328 | 190,133,555 | -251,062 | 4.49% | 62,372,620 |
| 2008-06-05 | 2008-06-03 | 0.328 | 190,384,617 | +61,882 | 4.50% | 62,454,980 |
| 2008-06-04 | 2008-06-02 | 0.328 | 190,322,735 | -609,975 | 4.50% | 62,434,680 |
| 2008-06-03 | 2008-05-30 | 0.328 | 190,932,710 | +404,882 | 4.51% | 62,634,780 |
| 2008-06-02 | 2008-05-29 | 0.339 | 190,527,828 | -420,794 | 4.50% | 64,657,200 |
| 2008-05-30 | 2008-05-28 | 0.334 | 190,948,622 | -7,073 | 4.51% | 63,720,000 |
| 2008-05-29 | 2008-05-27 | 0.328 | 190,955,695 | -510,964 | 4.51% | 62,642,320 |
| 2008-05-28 | 2008-05-26 | 0.328 | 191,466,659 | +60,113 | 4.53% | 62,809,940 |
| 2008-05-27 | 2008-05-23 | 0.322 | 191,406,546 | +457,924 | 4.52% | 61,707,630 |
| 2008-05-26 | 2008-05-22 | 0.334 | 190,948,622 | -291,727 | 4.51% | 63,720,000 |
| 2008-05-23 | 2008-05-21 | 0.345 | 191,240,349 | -289,960 | 4.52% | 65,980,650 |
| 2008-05-22 | 2008-05-20 | 0.345 | 191,530,309 | -334,160 | 4.53% | 66,080,690 |
| 2008-05-21 | 2008-05-19 | 0.345 | 191,864,469 | -495,052 | 4.54% | 66,195,980 |
| 2008-05-20 | 2008-05-16 | 0.345 | 192,359,521 | +362,449 | 4.55% | 66,366,780 |
| 2008-05-19 | 2008-05-15 | 0.334 | 191,997,072 | -671,856 | 4.54% | 64,069,870 |
| 2008-05-16 | 2008-05-14 | 0.334 | 192,668,928 | +1,230,558 | 4.55% | 64,294,070 |
| 2008-05-15 | 2008-05-13 | 0.339 | 191,438,370 | -134,372 | 4.53% | 64,966,200 |
| 2008-05-14 | 2008-05-09 | 0.339 | 191,572,742 | -1,373,769 | 4.53% | 65,011,800 |
| 2008-05-13 | 2008-05-08 | 0.339 | 192,946,511 | +360,681 | 4.56% | 65,478,000 |
| 2008-05-09 | 2008-05-07 | 0.334 | 192,585,830 | +1,073,202 | 4.55% | 64,266,340 |
| 2008-05-08 | 2008-05-06 | 0.351 | 191,512,628 | +2,128,723 | 4.53% | 67,157,780 |
| 2008-05-07 | 2008-05-05 | 0.368 | 189,383,905 | -4,538,565 | 4.48% | 69,624,750 |
| 2008-05-06 | 2008-05-02 | 0.334 | 193,922,470 | -4,269,824 | 4.58% | 64,712,380 |
| 2008-05-05 | 2008-04-30 | 0.305 | 198,192,294 | -1,156,300 | 4.69% | 60,532,380 |
| 2008-05-02 | 2008-04-29 | 0.300 | 199,348,594 | +3,267,343 | 4.71% | 59,758,030 |
| 2008-04-30 | 2008-04-28 | 0.305 | 196,081,251 | -3,398,178 | 4.64% | 59,887,620 |
| 2008-04-29 | 2008-04-25 | 0.305 | 199,479,429 | +68,954 | 4.72% | 60,925,500 |
| 2008-04-28 | 2008-04-24 | 0.328 | 199,410,475 | -4,975,273 | 4.71% | 65,415,880 |
| 2008-04-25 | 2008-04-23 | 0.305 | 204,385,748 | -1,090,882 | 4.83% | 62,424,000 |
| 2008-04-24 | 2008-04-22 | 0.288 | 205,476,630 | +229,845 | 4.86% | 59,270,670 |
| 2008-04-23 | 2008-04-21 | 0.288 | 205,246,785 | -975,959 | 4.85% | 59,204,370 |
| 2008-04-22 | 2008-04-18 | 0.283 | 206,222,744 | +3,847,261 | 4.87% | 58,319,500 |
| 2008-04-21 | 2008-04-17 | 0.283 | 202,375,483 | +1,255,310 | 4.78% | 57,231,500 |
| 2008-04-18 | 2008-04-16 | 0.294 | 201,120,173 | +4,398,891 | 4.75% | 59,151,560 |
| 2008-04-17 | 2008-04-15 | 0.283 | 196,721,282 | +1,297,743 | 4.65% | 55,632,500 |
| 2008-04-16 | 2008-04-14 | 0.283 | 195,423,539 | -2,591,950 | 4.62% | 55,265,500 |
| 2008-04-15 | 2008-04-11 | 0.305 | 198,015,489 | +374,825 | 4.68% | 60,478,380 |
| 2008-04-14 | 2008-04-10 | 0.305 | 197,640,664 | -7,073 | 4.67% | 60,363,900 |
| 2008-04-11 | 2008-04-09 | 0.311 | 197,647,737 | +1,290,672 | 4.67% | 61,483,950 |
| 2008-04-10 | 2008-04-08 | 0.317 | 196,357,065 | +1,962,527 | 4.64% | 62,193,040 |
| 2008-04-09 | 2008-04-07 | 0.322 | 194,394,538 | +3,797,756 | 4.60% | 62,670,930 |
| 2008-04-08 | 2008-04-03 | 0.334 | 190,596,782 | -1,775,115 | 4.51% | 63,602,590 |
| 2008-04-07 | 2008-04-02 | 0.311 | 192,371,897 | +2,123,420 | 4.55% | 59,842,750 |
| 2008-04-03 | 2008-04-01 | 0.305 | 190,248,477 | -68,954 | 4.50% | 58,106,160 |
| 2008-04-02 | 2008-03-31 | 0.305 | 190,317,431 | +171,500 | 4.50% | 58,127,220 |
| 2008-04-01 | 2008-03-28 | 0.311 | 190,145,931 | -595,830 | 4.49% | 59,150,300 |
| 2008-03-31 | 2008-03-27 | 0.300 | 190,741,761 | +314,711 | 4.51% | 57,177,990 |
| 2008-03-28 | 2008-03-26 | 0.305 | 190,427,050 | -3,836,653 | 4.50% | 58,160,700 |
| 2008-03-27 | 2008-03-25 | 0.305 | 194,263,703 | -2,040,321 | 4.59% | 59,332,500 |
| 2008-03-26 | 2008-03-20 | 0.278 | 196,304,024 | +380,129 | 4.64% | 54,626,268 |
| 2008-03-25 | 2008-03-19 | 0.282 | 195,923,895 | +521,573 | 4.63% | 55,185,372 |
| 2008-03-20 | 2008-03-18 | 0.277 | 195,402,322 | +1,428,578 | 4.62% | 54,154,310 |
| 2008-03-19 | 2008-03-17 | 0.283 | 193,973,744 | +3,686,370 | 4.59% | 54,855,500 |
| 2008-03-18 | 2008-03-14 | 0.311 | 190,287,374 | +583,454 | 4.50% | 59,194,300 |
| 2008-03-17 | 2008-03-13 | 0.305 | 189,703,920 | -3,486,581 | 4.48% | 57,939,840 |
| 2008-03-14 | 2008-03-12 | 0.322 | 193,190,501 | +1,345,481 | 4.57% | 62,282,760 |
| 2008-03-13 | 2008-03-11 | 0.322 | 191,845,020 | +2,307,296 | 4.54% | 61,848,990 |
| 2008-03-12 | 2008-03-10 | 0.351 | 189,537,724 | -224,542 | 4.48% | 66,465,240 |
| 2008-03-11 | 2008-03-07 | 0.356 | 189,762,266 | +159,124 | 4.49% | 67,617,270 |
| 2008-03-10 | 2008-03-06 | 0.373 | 189,603,142 | +2,347,961 | 4.48% | 70,777,740 |
| 2008-03-07 | 2008-03-05 | 0.379 | 187,255,181 | +466,763 | 4.43% | 70,960,370 |
| 2008-03-06 | 2008-03-04 | 0.368 | 186,788,418 | -1,149,228 | 4.42% | 68,670,550 |
| 2008-03-05 | 2008-03-03 | 0.385 | 187,937,646 | +51,274 | 4.44% | 72,281,960 |
| 2008-03-04 | 2008-02-29 | 0.396 | 187,886,372 | +3,198,389 | 4.44% | 74,387,600 |
| 2008-03-03 | 2008-02-28 | 0.390 | 184,687,983 | +850,429 | 4.37% | 72,076,710 |
| 2008-02-29 | 2008-02-27 | 0.396 | 183,837,554 | +792,083 | 4.35% | 72,784,600 |
| 2008-02-28 | 2008-02-26 | 0.396 | 183,045,471 | +1,550,573 | 4.33% | 72,471,000 |
| 2008-02-27 | 2008-02-25 | 0.407 | 181,494,898 | -613,510 | 4.29% | 73,910,160 |
| 2008-02-26 | 2008-02-22 | 0.390 | 182,108,408 | +358,912 | 4.30% | 71,070,000 |
| 2008-02-25 | 2008-02-21 | 0.396 | 181,749,496 | -1,163,372 | 4.30% | 71,957,900 |
| 2008-02-22 | 2008-02-20 | 0.407 | 182,912,868 | +1,617,759 | 4.32% | 74,487,600 |
| 2008-02-21 | 2008-02-19 | 0.430 | 181,295,109 | -457,923 | 4.29% | 77,930,400 |
| 2008-02-20 | 2008-02-18 | 0.385 | 181,753,032 | -1,145,692 | 4.30% | 69,903,320 |
| 2008-02-19 | 2008-02-15 | 0.368 | 182,898,724 | +1,071,434 | 4.32% | 67,240,550 |
| 2008-02-18 | 2008-02-14 | 0.368 | 181,827,290 | +940,599 | 4.30% | 66,846,650 |
| 2008-02-15 | 2008-02-13 | 0.356 | 180,886,691 | +1,460,404 | 4.28% | 64,454,670 |
| 2008-02-14 | 2008-02-12 | 0.373 | 179,426,287 | +88,402 | 4.24% | 66,978,780 |
| 2008-02-13 | 2008-02-11 | 0.373 | 179,337,885 | -1,237,630 | 4.24% | 66,945,780 |
| 2008-02-12 | 2008-02-06 | 0.390 | 180,575,515 | -21,217 | 4.27% | 70,471,770 |
| 2008-02-11 | 2008-02-04 | 0.379 | 180,596,732 | +864,573 | 4.27% | 68,437,150 |
| 2008-02-05 | 2008-02-01 | 0.362 | 179,732,159 | +496,820 | 4.25% | 65,059,840 |
| 2008-02-04 | 2008-01-31 | 0.356 | 179,235,339 | -67,185 | 4.24% | 63,866,250 |
| 2008-02-01 | 2008-01-30 | 0.368 | 179,302,524 | -714,290 | 4.24% | 65,918,450 |
| 2008-01-31 | 2008-01-29 | 0.379 | 180,016,814 | +496,820 | 4.26% | 68,217,390 |
| 2008-01-30 | 2008-01-28 | 0.413 | 179,519,994 | -4,057,658 | 4.24% | 74,121,280 |
| 2008-01-29 | 2008-01-25 | 0.328 | 183,577,652 | +961,815 | 4.34% | 60,221,980 |
| 2008-01-28 | 2008-01-24 | 0.288 | 182,615,837 | -187,412 | 4.32% | 52,676,370 |
| 2008-01-25 | 2008-01-23 | 0.305 | 182,803,249 | -68,954 | 4.32% | 55,832,220 |
| 2008-01-24 | 2008-01-22 | 0.288 | 182,872,203 | +1,234,094 | 4.32% | 52,750,320 |
| 2008-01-23 | 2008-01-21 | 0.362 | 181,638,109 | +2,752,843 | 4.29% | 65,749,760 |
| 2008-01-22 | 2008-01-18 | 0.385 | 178,885,266 | +3,557,302 | 4.23% | 68,800,360 |
| 2008-01-21 | 2008-01-17 | 0.419 | 175,327,964 | +2,883,678 | 4.14% | 73,382,100 |
| 2008-01-18 | 2008-01-16 | 0.441 | 172,444,286 | +2,818,260 | 4.08% | 76,076,520 |
| 2008-01-17 | 2008-01-15 | 0.475 | 169,626,026 | +1,317,192 | 4.01% | 80,589,600 |
| 2008-01-16 | 2008-01-14 | 0.509 | 168,308,834 | +173,268 | 3.98% | 85,675,500 |
| 2008-01-15 | 2008-01-11 | 0.520 | 168,135,566 | +171,500 | 3.97% | 87,489,240 |
| 2008-01-14 | 2008-01-10 | 0.520 | 167,964,066 | +641,800 | 3.97% | 87,400,000 |
| 2008-01-11 | 2008-01-09 | 0.537 | 167,322,266 | -136,140 | 3.96% | 89,905,150 |
| 2008-01-10 | 2008-01-08 | 0.515 | 167,458,406 | +403,114 | 3.96% | 86,189,740 |
| 2008-01-09 | 2008-01-07 | 0.509 | 167,055,292 | +164,428 | 3.95% | 85,037,400 |
| 2008-01-08 | 2008-01-04 | 0.537 | 166,890,864 | -3,083,467 | 3.95% | 89,673,350 |
| 2008-01-07 | 2008-01-03 | 0.554 | 169,974,331 | -949,439 | 4.02% | 94,214,260 |
| 2008-01-04 | 2008-01-02 | 0.486 | 170,923,770 | -35,361 | 4.04% | 83,139,640 |
| 2008-01-03 | 2007-12-31 | 0.481 | 170,959,131 | +751,419 | 4.04% | 82,189,900 |
| 2008-01-02 | 2007-12-27 | 0.492 | 170,207,712 | -406,650 | 4.02% | 83,754,030 |
| 2007-12-28 | 2007-12-24 | 0.515 | 170,614,362 | +378,361 | 4.03% | 87,814,090 |
| 2007-12-27 | 2007-12-20 | 0.469 | 170,236,001 | -256,366 | 4.02% | 79,916,550 |
| 2007-12-21 | 2007-12-19 | 0.492 | 170,492,367 | -118,459 | 4.03% | 83,894,100 |
| 2007-12-20 | 2007-12-18 | 0.492 | 170,610,826 | +567,542 | 4.03% | 83,952,390 |
| 2007-12-19 | 2007-12-17 | 0.475 | 170,043,284 | +321,783 | 4.02% | 80,787,840 |
| 2007-12-18 | 2007-12-14 | 0.498 | 169,721,501 | -53,041 | 4.01% | 84,474,720 |
| 2007-12-17 | 2007-12-13 | 0.509 | 169,774,542 | -1,016,624 | 4.01% | 86,421,600 |
| 2007-12-14 | 2007-12-12 | 0.554 | 170,791,166 | -38,897 | 4.04% | 94,667,020 |
| 2007-12-13 | 2007-12-11 | 0.566 | 170,830,063 | -712,522 | 4.04% | 96,621,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 171,542,585 | -470,299 | 4.06% | 96,053,760 |
| 2007-12-11 | 2007-12-07 | 0.566 | 172,012,884 | -2,105,739 | 4.07% | 97,290,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 174,118,623 | -578,150 | 4.12% | 86,663,280 |
| 2007-12-07 | 2007-12-05 | 0.469 | 174,696,773 | +213,933 | 4.13% | 82,010,640 |
| 2007-12-06 | 2007-12-04 | 0.458 | 174,482,840 | -17,680 | 4.12% | 79,936,470 |
| 2007-12-05 | 2007-12-03 | 0.464 | 174,500,520 | +2,298,455 | 4.13% | 80,931,540 |
| 2007-12-04 | 2007-11-30 | 0.441 | 172,202,065 | -461,459 | 4.07% | 75,969,660 |
| 2007-12-03 | 2007-11-29 | 0.447 | 172,663,524 | +3,318,617 | 4.08% | 77,149,820 |
| 2007-11-30 | 2007-11-28 | 0.441 | 169,344,907 | +1,531,125 | 4.00% | 74,709,180 |
| 2007-11-29 | 2007-11-27 | 0.475 | 167,813,782 | -109,619 | 3.97% | 79,728,600 |
| 2007-11-28 | 2007-11-26 | 0.486 | 167,923,401 | -618,815 | 3.97% | 81,680,220 |
| 2007-11-27 | 2007-11-23 | 0.475 | 168,542,216 | +1,943,079 | 3.98% | 80,074,680 |
| 2007-11-26 | 2007-11-22 | 0.537 | 166,599,137 | +1,433,883 | 3.94% | 89,516,600 |
| 2007-11-23 | 2007-11-21 | 0.577 | 165,165,254 | +753,186 | 3.90% | 95,285,340 |
| 2007-11-22 | 2007-11-20 | 0.600 | 164,412,068 | -258,134 | 3.89% | 98,570,460 |
| 2007-11-21 | 2007-11-19 | 0.622 | 164,670,202 | +2,105,739 | 3.89% | 102,450,700 |
| 2007-11-20 | 2007-11-16 | 0.645 | 162,564,463 | +1,437,418 | 3.84% | 104,818,440 |
| 2007-11-19 | 2007-11-15 | 0.656 | 161,127,045 | +4,879,799 | 3.81% | 105,714,280 |
| 2007-11-16 | 2007-11-14 | 0.679 | 156,247,246 | +2,086,290 | 3.69% | 106,047,600 |
| 2007-11-15 | 2007-11-13 | 0.679 | 154,160,956 | +468,531 | 3.64% | 104,631,600 |
| 2007-11-14 | 2007-11-12 | 0.679 | 153,692,425 | +321,784 | 3.63% | 104,313,600 |
| 2007-11-13 | 2007-11-09 | 0.701 | 153,370,641 | -180,340 | 3.63% | 107,565,040 |
| 2007-11-12 | 2007-11-08 | 0.701 | 153,550,981 | -7,505,342 | 3.63% | 107,691,520 |
| 2007-11-09 | 2007-11-07 | 0.724 | 161,056,323 | -4,575,695 | 3.81% | 116,599,040 |
| 2007-11-08 | 2007-11-06 | 0.701 | 165,632,018 | +332,392 | 3.92% | 116,164,440 |
| 2007-11-07 | 2007-11-05 | 0.701 | 165,299,626 | +233,382 | 3.91% | 115,931,320 |
| 2007-11-06 | 2007-11-02 | 0.713 | 165,066,244 | -155,588 | 3.90% | 117,634,860 |
| 2007-11-05 | 2007-11-01 | 0.747 | 165,221,832 | -11,232,376 | 3.91% | 123,352,680 |
| 2007-11-02 | 2007-10-31 | 0.690 | 176,454,208 | +4,031,138 | 4.17% | 121,758,440 |
| 2007-11-01 | 2007-10-30 | 0.724 | 172,423,070 | -15,827,519 | 4.08% | 124,828,160 |
| 2007-10-31 | 2007-10-29 | 0.713 | 188,250,589 | +2,080,986 | 4.45% | 134,157,240 |
| 2007-10-30 | 2007-10-26 | 0.701 | 186,169,603 | -3,583,822 | 4.40% | 130,568,280 |
| 2007-10-29 | 2007-10-25 | 0.701 | 189,753,425 | +3,797,755 | 4.49% | 133,081,760 |
| 2007-10-26 | 2007-10-24 | 0.679 | 185,955,670 | +998,945 | 4.40% | 126,211,200 |
| 2007-10-25 | 2007-10-23 | 0.701 | 184,956,725 | +2,052,697 | 4.37% | 129,717,640 |
| 2007-10-24 | 2007-10-22 | 0.724 | 182,904,028 | -16,891,881 | 4.32% | 132,416,000 |
| 2007-10-23 | 2007-10-18 | 0.679 | 199,795,909 | -1,918,326 | 4.72% | 135,604,800 |
| 2007-10-22 | 2007-10-17 | 0.667 | 201,714,235 | -1,234,094 | 4.77% | 134,625,020 |
| 2007-10-18 | 2007-10-16 | 0.656 | 202,948,329 | -572,846 | 4.80% | 133,152,920 |
| 2007-10-17 | 2007-10-15 | 0.679 | 203,521,175 | -2,961,471 | 4.81% | 138,133,200 |
| 2007-10-16 | 2007-10-12 | 0.656 | 206,482,646 | +17,282,618 | 4.88% | 135,471,760 |
| 2007-10-15 | 2007-10-11 | 0.701 | 189,200,028 | -1,676,105 | 4.47% | 132,693,640 |
| 2007-10-12 | 2007-10-10 | 0.713 | 190,876,133 | -7,632,640 | 4.51% | 136,028,340 |
| 2007-10-11 | 2007-10-09 | 0.690 | 198,508,773 | -10,419,077 | 4.69% | 136,976,720 |
| 2007-10-10 | 2007-10-08 | 0.622 | 208,927,850 | +2,477,028 | 4.94% | 129,985,900 |
| 2007-10-09 | 2007-10-05 | 0.645 | 206,450,822 | +8,622,745 | 4.88% | 133,115,520 |
| 2007-10-08 | 2007-10-04 | 0.633 | 197,828,077 | -1,561,182 | 4.68% | 125,317,920 |
| 2007-10-05 | 2007-10-03 | 0.622 | 199,389,259 | -1,120,939 | 4.71% | 124,051,400 |
| 2007-10-04 | 2007-10-02 | 0.622 | 200,510,198 | +1,925,399 | 4.74% | 124,748,800 |
| 2007-10-03 | 2007-09-28 | 0.645 | 198,584,799 | -1,173,981 | 4.69% | 128,043,660 |
| 2007-10-02 | 2007-09-27 | 0.656 | 199,758,780 | +1,812,244 | 4.72% | 131,060,280 |
| 2007-09-28 | 2007-09-25 | 0.656 | 197,946,536 | +2,088,059 | 4.68% | 129,871,280 |
| 2007-09-27 | 2007-09-24 | 0.667 | 195,858,477 | +14,284,018 | 4.63% | 130,716,860 |
| 2007-09-25 | 2007-09-21 | 0.656 | 181,574,459 | +3,193,085 | 4.29% | 119,129,680 |
| 2007-09-24 | 2007-09-20 | 0.656 | 178,381,374 | +4,768,411 | 4.22% | 117,034,720 |
| 2007-09-21 | 2007-09-19 | 0.701 | 173,612,963 | -894,629 | 4.10% | 121,761,800 |
| 2007-09-20 | 2007-09-18 | 0.690 | 174,507,592 | -9,692,411 | 4.13% | 120,415,220 |
| 2007-09-19 | 2007-09-17 | 0.656 | 184,200,003 | +3,129,436 | 4.35% | 120,852,280 |
| 2007-09-18 | 2007-09-14 | 0.679 | 181,070,567 | +1,617,759 | 4.28% | 122,895,600 |
| 2007-09-17 | 2007-09-13 | 0.679 | 179,452,808 | +2,961,472 | 4.24% | 121,797,600 |
| 2007-09-14 | 2007-09-12 | 0.701 | 176,491,336 | +3,134,739 | 4.17% | 123,780,520 |
| 2007-09-13 | 2007-09-11 | 0.701 | 173,356,597 | +2,374,482 | 4.10% | 121,582,000 |
| 2007-09-12 | 2007-09-10 | 0.724 | 170,982,115 | -1,575,326 | 4.04% | 123,784,960 |
| 2007-09-11 | 2007-09-07 | 0.747 | 172,557,441 | -3,755,323 | 4.08% | 128,829,360 |
| 2007-09-10 | 2007-09-06 | 0.769 | 176,312,764 | -3,382,266 | 4.17% | 135,621,920 |
| 2007-09-07 | 2007-09-05 | 0.758 | 179,695,030 | -3,882,622 | 4.25% | 136,190,900 |
| 2007-09-06 | 2007-09-04 | 0.735 | 183,577,652 | +1,928,935 | 4.34% | 134,980,300 |
| 2007-09-05 | 2007-09-03 | 0.792 | 181,648,717 | -23,476,073 | 4.29% | 143,836,000 |
| 2007-09-04 | 2007-08-31 | 0.679 | 205,124,790 | -979,495 | 4.85% | 139,221,600 |
| 2007-08-31 | 2007-08-29 | 0.656 | 206,104,285 | +228,077 | 4.87% | 135,223,520 |
| 2007-08-30 | 2007-08-28 | 0.645 | 205,876,208 | +3,578,519 | 4.87% | 132,745,020 |
| 2007-08-29 | 2007-08-27 | 0.713 | 202,297,689 | +998,944 | 4.78% | 144,167,940 |
| 2007-08-28 | 2007-08-24 | 0.690 | 201,298,745 | -601,135 | 4.76% | 138,901,880 |
| 2007-08-27 | 2007-08-23 | 0.667 | 201,899,880 | -1,743,290 | 4.77% | 134,748,920 |
| 2007-08-24 | 2007-08-22 | 0.633 | 203,643,170 | -5,286,448 | 4.81% | 129,001,600 |
| 2007-08-23 | 2007-08-21 | 0.588 | 208,929,618 | +823,908 | 4.94% | 122,896,800 |
| 2007-08-22 | 2007-08-20 | 0.600 | 208,105,710 | +1,396,754 | 4.92% | 124,766,240 |
| 2007-08-21 | 2007-08-17 | 0.549 | 206,708,956 | +7,042,115 | 4.89% | 113,406,580 |
| 2007-08-20 | 2007-08-16 | 0.611 | 199,666,841 | +1,849,372 | 4.72% | 121,965,480 |
| 2007-08-17 | 2007-08-15 | 0.656 | 197,817,469 | +977,728 | 4.68% | 129,786,600 |
| 2007-08-16 | 2007-08-14 | 0.679 | 196,839,741 | -3,693,441 | 4.65% | 133,598,400 |
| 2007-08-15 | 2007-08-13 | 0.611 | 200,533,182 | +3,078,162 | 4.74% | 122,494,680 |
| 2007-08-14 | 2007-08-10 | 0.600 | 197,455,020 | +3,997,545 | 4.67% | 118,380,800 |
| 2007-08-13 | 2007-08-09 | 0.679 | 193,457,475 | +1,135,083 | 4.57% | 131,302,800 |
| 2007-08-10 | 2007-08-08 | 0.667 | 192,322,392 | +1,103,259 | 4.55% | 128,356,860 |
| 2007-08-09 | 2007-08-07 | 0.622 | 191,219,133 | +8,369,915 | 4.52% | 118,968,300 |
| 2007-08-08 | 2007-08-06 | 0.713 | 182,849,218 | +797,387 | 4.32% | 130,307,940 |
| 2007-08-07 | 2007-08-03 | 0.769 | 182,051,831 | +3,175,405 | 4.30% | 140,036,480 |
| 2007-08-06 | 2007-08-02 | 0.781 | 178,876,426 | +5,875,206 | 4.23% | 139,617,360 |
| 2007-08-03 | 2007-08-01 | 0.803 | 173,001,220 | +11,700,907 | 4.09% | 138,945,580 |
| 2007-08-02 | 2007-07-31 | 0.871 | 161,300,313 | -20,910,642 | 3.81% | 140,495,740 |
| 2007-08-01 | 2007-07-30 | 0.735 | 182,210,955 | -2,248,950 | 4.31% | 133,975,400 |
| 2007-07-31 | 2007-07-27 | 0.701 | 184,459,905 | +4,619,895 | 4.36% | 129,369,200 |
| 2007-07-30 | 2007-07-26 | 0.758 | 179,840,010 | -5,744,371 | 4.26% | 136,300,780 |
| 2007-07-27 | 2007-07-25 | 0.724 | 185,584,381 | -18,781,918 | 4.40% | 134,356,480 |
| 2007-07-26 | 2007-07-24 | 0.690 | 204,366,299 | -5,374,850 | 4.84% | 141,018,580 |
| 2007-07-25 | 2007-07-23 | 0.667 | 209,741,149 | -1,769,811 | 4.97% | 139,982,220 |
| 2007-07-24 | 2007-07-20 | 0.679 | 211,510,960 | +648,872 | 5.01% | 143,556,000 |
| 2007-07-23 | 2007-07-19 | 0.679 | 210,862,088 | +1,004,248 | 5.00% | 143,115,600 |
| 2007-07-20 | 2007-07-18 | 0.679 | 209,857,840 | -4,775,484 | 4.97% | 142,434,000 |
| 2007-07-19 | 2007-07-17 | 0.679 | 214,633,324 | -192,716 | 5.09% | 145,675,200 |
| 2007-07-18 | 2007-07-16 | 0.667 | 214,826,040 | -586,991 | 5.09% | 143,375,900 |
| 2007-07-17 | 2007-07-13 | 0.679 | 215,413,031 | +788,547 | 5.10% | 146,204,400 |
| 2007-07-16 | 2007-07-12 | 0.667 | 214,624,484 | -217,469 | 5.09% | 143,241,380 |
| 2007-07-13 | 2007-07-11 | 0.679 | 214,841,953 | +212,165 | 5.09% | 145,816,800 |
| 2007-07-12 | 2007-07-10 | 0.690 | 214,629,788 | -1,868,821 | 5.09% | 148,100,680 |
| 2007-07-11 | 2007-07-09 | 0.690 | 216,498,609 | -2,245,414 | 5.13% | 149,390,220 |
| 2007-07-10 | 2007-07-06 | 0.679 | 218,744,023 | +387,201 | 5.18% | 148,465,200 |
| 2007-07-09 | 2007-07-05 | 0.679 | 218,356,822 | +3,838,421 | 5.17% | 148,202,400 |
| 2007-07-06 | 2007-07-04 | 0.713 | 214,518,401 | -13,997,595 | 5.08% | 152,877,060 |
| 2007-07-05 | 2007-07-03 | 0.701 | 228,515,996 | -12,892,568 | 5.42% | 160,267,520 |
| 2007-07-04 | 2007-06-29 | 0.645 | 241,408,564 | +1,589,471 | 5.72% | 155,655,600 |
| 2007-07-03 | 2007-06-28 | 0.656 | 239,819,093 | +9,001,105 | 5.68% | 157,343,560 |
| 2007-06-29 | 2007-06-27 | 0.656 | 230,817,988 | +17,112,887 | 5.47% | 151,438,000 |
| 2007-06-28 | 2007-06-26 | 0.690 | 213,705,101 | +12,330,330 | 5.06% | 147,462,620 |
| 2007-06-27 | 2007-06-25 | 0.701 | 201,374,771 | +2,906,663 | 4.77% | 141,232,280 |
| 2007-06-26 | 2007-06-22 | 0.724 | 198,468,108 | 4.70% | 143,683,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy