History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 55,848,525 +0 0.60% 7,874,642
2025-10-13 2025-10-09 0.142 55,848,525 +0 0.60% 7,930,491
2025-10-10 2025-10-08 0.140 55,848,525 +0 0.60% 7,818,794
2025-10-09 2025-10-06 0.138 55,848,525 +600,000 0.60% 7,707,096
2025-10-08 2025-10-03 0.137 55,248,525 +550,000 0.59% 7,569,048
2025-09-26 2025-09-24 0.132 54,698,525 +72,000 0.59% 7,220,205
2025-09-18 2025-09-16 0.139 54,626,525 +3,276,000 0.59% 7,593,087
2025-09-17 2025-09-15 0.140 51,350,525 +3,000,000 0.55% 7,189,074
2025-09-16 2025-09-12 0.144 48,350,525 +3,058,000 0.52% 6,962,476
2025-09-12 2025-09-10 0.141 45,292,525 +200,000 0.49% 6,386,246
2025-09-10 2025-09-08 0.148 45,092,525 +200,000 0.48% 6,673,694
2025-09-04 2025-09-02 0.157 44,892,525 +910,000 0.48% 7,048,126
2025-09-03 2025-09-01 0.150 43,982,525 +200,000 0.47% 6,597,379
2025-09-02 2025-08-29 0.159 43,782,525 +710,000 0.47% 6,961,421
2025-09-01 2025-08-28 0.189 43,072,525 +200,000 0.46% 8,140,707
2025-08-29 2025-08-27 0.184 42,872,525 +180,000 0.46% 7,888,545
2025-08-27 2025-08-25 0.194 42,692,525 +68,000 0.46% 8,282,350
2025-08-22 2025-08-20 0.190 42,624,525 -700,000 0.46% 8,098,660
2025-08-21 2025-08-19 0.196 43,324,525 -384,000 0.47% 8,491,607
2025-08-20 2025-08-18 0.203 43,708,525 -2,944,000 0.47% 8,872,831
2025-08-19 2025-08-15 0.158 46,652,525 -150,000 0.50% 7,371,099
2025-08-11 2025-08-07 0.150 46,802,525 +2,000,000 0.50% 7,020,379
2025-08-08 2025-08-06 0.152 44,802,525 -50,000 0.48% 6,809,984
2025-07-30 2025-07-28 0.150 44,852,525 +348,000 0.48% 6,727,879
2025-07-29 2025-07-25 0.155 44,504,525 -20,000 0.48% 6,898,201
2025-07-28 2025-07-24 0.152 44,524,525 +18,000 0.48% 6,767,728
2025-07-25 2025-07-23 0.152 44,506,525 -590,000 0.48% 6,764,992
2025-07-24 2025-07-22 0.139 45,096,525 +470,000 0.48% 6,268,417
2025-07-23 2025-07-21 0.140 44,626,525 -200,000 0.48% 6,247,714
2025-07-22 2025-07-18 0.134 44,826,525 -300,000 0.48% 6,006,754
2025-07-21 2025-07-17 0.135 45,126,525 +1,250,000 0.49% 6,092,081
2025-07-16 2025-07-14 0.128 43,876,525 +80,000 0.47% 5,616,195
2025-07-15 2025-07-11 0.130 43,796,525 -200,000 0.47% 5,693,548
2025-07-14 2025-07-10 0.126 43,996,525 +300,000 0.47% 5,543,562
2025-07-04 2025-07-02 0.125 43,696,525 -40,000 0.47% 5,462,066
2025-07-02 2025-06-27 0.119 43,736,525 -100,000 0.47% 5,204,646
2025-06-27 2025-06-25 0.121 43,836,525 +120,000 0.47% 5,304,220
2025-06-26 2025-06-24 0.120 43,716,525 +300,000 0.47% 5,245,983
2025-06-24 2025-06-20 0.118 43,416,525 -200,000 0.47% 5,123,150
2025-06-23 2025-06-19 0.117 43,616,525 +200,000 0.47% 5,103,133
2025-06-19 2025-06-17 0.125 43,416,525 +100,000 0.47% 5,427,066
2025-06-18 2025-06-16 0.128 43,316,525 -100,000 0.47% 5,544,515
2025-06-17 2025-06-13 0.124 43,416,525 -100,000 0.47% 5,383,649
2025-06-12 2025-06-10 0.123 43,516,525 +200,000 0.47% 5,352,533
2025-06-11 2025-06-09 0.125 43,316,525 -400,000 0.47% 5,414,566
2025-06-10 2025-06-06 0.120 43,716,525 +100,000 0.47% 5,245,983
2025-06-06 2025-06-04 0.125 43,616,525 +50,000 0.47% 5,461,547
2025-06-05 2025-06-03 0.125 43,566,525 +1,815,272 0.47% 5,455,287
2025-06-04 2025-06-02 0.129 41,751,253 +47,917 0.47% 5,402,249
2025-06-02 2025-05-29 0.126 41,703,336 -47,917 0.47% 5,265,499
2025-05-29 2025-05-27 0.123 41,751,253 -354,583 0.47% 5,140,850
2025-05-27 2025-05-23 0.120 42,105,836 -99,667 0.47% 5,052,700
2025-04-16 2025-04-14 0.104 42,205,503 -82,417 0.47% 4,404,052
2025-04-14 2025-04-10 0.101 42,287,920 -17,250 0.47% 4,280,273
2025-03-28 2025-03-26 0.119 42,305,170 +191,667 0.47% 5,032,476
2025-03-12 2025-03-10 0.113 42,113,503 +38,333 0.47% 4,746,009
2025-03-07 2025-03-05 0.114 42,075,170 -47,916 0.47% 4,785,593
2025-03-06 2025-03-04 0.117 42,123,086 -95,834 0.47% 4,922,907
2025-03-04 2025-02-28 0.118 42,218,920 +95,834 0.47% 4,978,161
2025-03-03 2025-02-27 0.121 42,123,086 +191,666 0.47% 5,098,725
2025-02-27 2025-02-25 0.120 41,931,420 -95,833 0.47% 5,031,770
2025-02-25 2025-02-21 0.123 42,027,253 -450,110 0.47% 5,174,834
2025-02-18 2025-02-14 0.117 42,477,363 +95,833 0.48% 4,964,311
2025-02-12 2025-02-10 0.117 42,381,530 -95,833 0.48% 4,953,111
2025-02-04 2025-01-28 0.115 42,477,363 -19,167 0.48% 4,875,663
2025-01-23 2025-01-21 0.114 42,496,530 +191,667 0.48% 4,833,518
2025-01-20 2025-01-16 0.113 42,304,863 -65,167 0.47% 4,767,574
2025-01-16 2025-01-14 0.118 42,370,030 -84,333 0.48% 4,995,979
2024-12-16 2024-12-12 0.119 42,454,363 +958,333 0.48% 5,050,223
2024-12-12 2024-12-10 0.115 41,496,030 +479,167 0.47% 4,763,023
2024-12-11 2024-12-09 0.122 41,016,863 +86,250 0.46% 5,007,624
2024-12-04 2024-12-02 0.118 40,930,613 -38,333 0.46% 4,826,253
2024-12-03 2024-11-29 0.115 40,968,946 -1,917 0.46% 4,702,522
2024-11-28 2024-11-26 0.107 40,970,863 +498,333 0.46% 4,403,477
2024-11-21 2024-11-19 0.131 40,472,530 +95,834 0.45% 5,321,258
2024-11-18 2024-11-14 0.133 40,376,696 -95,834 0.45% 5,350,790
2024-11-15 2024-11-13 0.135 40,472,530 -47,916 0.45% 5,447,954
2024-11-14 2024-11-12 0.136 40,520,446 +143,750 0.45% 5,496,687
2024-11-12 2024-11-08 0.143 40,376,696 -95,834 0.45% 5,772,112
2024-11-05 2024-11-01 0.139 40,472,530 +191,667 0.45% 5,616,883
2024-11-01 2024-10-30 0.145 40,280,863 -86,250 0.45% 5,842,476
2024-10-25 2024-10-23 0.154 40,367,113 +191,667 0.45% 6,234,086
2024-10-16 2024-10-14 0.142 40,175,446 +86,250 0.45% 5,701,420
2024-10-15 2024-10-10 0.149 40,089,196 +95,833 0.45% 5,982,005
2024-10-10 2024-10-08 0.166 39,993,363 -580,750 0.45% 6,635,421
2024-10-09 2024-10-07 0.214 40,574,113 -88,167 0.46% 8,679,332
2024-10-08 2024-10-04 0.148 40,662,280 -92,000 0.46% 6,025,089
2024-10-04 2024-10-02 0.138 40,754,280 -958,333 0.46% 5,613,459
2024-09-20 2024-09-17 0.115 41,712,613 +65,167 0.47% 4,787,883
2024-09-11 2024-09-09 0.106 41,647,446 +19,166 0.47% 4,432,737
2024-09-05 2024-09-03 0.119 41,628,280 -95,833 0.47% 4,951,955
2024-08-26 2024-08-22 0.110 41,724,113 +670,833 0.47% 4,571,512
2024-08-09 2024-08-07 0.130 41,053,280 -28,750 0.46% 5,354,776
2024-08-06 2024-08-02 0.139 41,082,030 +172,500 0.46% 5,701,471
2024-08-05 2024-08-01 0.146 40,909,530 +19,167 0.46% 5,976,349
2024-07-29 2024-07-25 0.129 40,890,363 -15,333 0.46% 5,290,857
2024-07-23 2024-07-19 0.140 40,905,696 +751,596 0.46% 5,719,683
2024-07-17 2024-07-15 0.157 40,154,100 -678,413 0.45% 6,284,990
2024-07-16 2024-07-12 0.161 40,832,513 -479,167 0.46% 6,561,607
2024-07-11 2024-07-09 0.154 41,311,680 -619,083 0.46% 6,379,960
2024-07-10 2024-07-08 0.152 41,930,763 -191,667 0.47% 6,388,061
2024-07-05 2024-07-03 0.167 42,122,430 +191,667 0.47% 7,032,614
2024-07-03 2024-06-28 0.160 41,930,763 +331,583 0.47% 6,694,337
2024-06-25 2024-06-21 0.172 41,599,180 -67,083 0.47% 7,162,294
2024-06-24 2024-06-20 0.174 41,666,263 -622,917 0.47% 7,260,799
2024-06-21 2024-06-19 0.170 42,289,180 -479,167 0.47% 7,192,838
2024-06-17 2024-06-13 0.163 42,768,347 +115,000 0.48% 6,961,943
2024-06-14 2024-06-12 0.169 42,653,347 +38,334 0.48% 7,210,270
2024-06-13 2024-06-11 0.174 42,615,013 +19,166 0.48% 7,426,129
2024-06-11 2024-06-06 0.187 42,595,847 +306,667 0.48% 7,962,739
2024-06-07 2024-06-05 0.190 42,289,180 +1,494,445 0.47% 8,041,711
2024-06-06 2024-06-04 0.198 40,794,735 -132,173 0.47% 8,064,323
2024-06-05 2024-06-03 0.197 40,926,908 +871,224 0.47% 8,046,481
2024-06-04 2024-05-31 0.196 40,055,684 -93,079 0.46% 7,832,159
2024-06-03 2024-05-30 0.187 40,148,763 -186,159 0.46% 7,505,288
2024-05-30 2024-05-28 0.187 40,334,922 -46,540 0.47% 7,540,088
2024-05-29 2024-05-27 0.190 40,381,462 -11,170 0.47% 7,678,940
2024-05-27 2024-05-23 0.196 40,392,632 +504,491 0.47% 7,898,043
2024-05-24 2024-05-22 0.194 39,888,141 -139,619 0.46% 7,756,545
2024-05-22 2024-05-20 0.178 40,027,760 -269,931 0.46% 7,138,637
2024-05-21 2024-05-17 0.169 40,297,691 -148,927 0.47% 6,797,133
2024-05-20 2024-05-16 0.150 40,446,618 +1,349,653 0.47% 6,083,538
2024-05-14 2024-05-10 0.178 39,096,965 -195,467 0.45% 6,972,637
2024-05-09 2024-05-07 0.192 39,292,432 -251,315 0.45% 7,556,277
2024-05-07 2024-05-03 0.183 39,543,747 +400,242 0.46% 7,222,253
2024-05-06 2024-05-02 0.180 39,143,505 +232,699 0.45% 7,065,045
2024-05-03 2024-04-30 0.189 38,910,806 -111,695 0.45% 7,357,476
2024-05-02 2024-04-29 0.161 39,022,501 +74,463 0.45% 6,288,576
2024-04-29 2024-04-25 0.163 38,948,038 -297,854 0.45% 6,360,264
2024-04-26 2024-04-24 0.156 39,245,892 -465,398 0.45% 6,113,757
2024-04-25 2024-04-23 0.141 39,711,290 -18,616 0.46% 5,588,963
2024-04-24 2024-04-22 0.145 39,729,906 +1,144,878 0.46% 5,762,318
2024-04-23 2024-04-19 0.149 38,585,028 +186,159 0.45% 5,762,084
2024-04-19 2024-04-17 0.113 38,398,869 -372,318 0.44% 4,331,653
2024-04-16 2024-04-12 0.115 38,771,187 +465,398 0.45% 4,456,961
2024-04-15 2024-04-11 0.114 38,305,789 -93,080 0.44% 4,362,307
2024-04-12 2024-04-10 0.113 38,398,869 -16,754 0.44% 4,331,653
2024-04-02 2024-03-27 0.092 38,415,623 +46,540 0.44% 3,549,378
2024-03-20 2024-03-18 0.099 38,369,083 +27,923 0.44% 3,792,409
2024-03-11 2024-03-07 0.083 38,341,160 -385,349 0.44% 3,171,772
2024-02-27 2024-02-23 0.087 38,726,509 +465,398 0.45% 3,370,073
2024-01-31 2024-01-29 0.090 38,261,111 -376,041 0.44% 3,452,891
2024-01-29 2024-01-25 0.088 38,637,152 -89,357 0.45% 3,403,807
2024-01-19 2024-01-17 0.092 38,726,509 +465,398 0.45% 3,578,102
2023-12-22 2023-12-20 0.092 38,261,111 -586,401 0.44% 3,535,102
2023-11-30 2023-11-28 0.072 38,847,512 -189,882 0.45% 2,796,301
2023-11-24 2023-11-22 0.075 39,037,394 -121,004 0.45% 2,935,789
2023-11-01 2023-10-30 0.076 39,158,398 +93,080 0.45% 2,986,959
2023-09-11 2023-09-06 0.086 39,065,318 -31,647 0.45% 3,357,587
2023-07-24 2023-07-20 0.095 39,096,965 -124,983 0.45% 3,696,338
2023-07-21 2023-07-19 0.096 39,221,948 -7,446 0.45% 3,750,292
2023-07-19 2023-07-14 0.098 39,229,394 -55,848 0.45% 3,835,296
2023-07-18 2023-07-13 0.098 39,285,242 -3,723 0.45% 3,840,757
2023-07-14 2023-07-12 0.098 39,288,965 -139,619 0.45% 3,841,120
2023-07-13 2023-07-11 0.098 39,428,584 -31,647 0.46% 3,854,770
2023-07-12 2023-07-10 0.098 39,460,231 -46,540 0.46% 3,857,864
2023-07-11 2023-07-07 0.098 39,506,771 -465,397 0.46% 3,862,414
2023-07-10 2023-07-06 0.098 39,972,168 -376,042 0.46% 3,907,914
2023-07-06 2023-07-04 0.099 40,348,210 -13,031 0.47% 3,988,027
2023-06-19 2023-06-15 0.098 40,361,241 -27,924 0.47% 3,945,952
2023-06-15 2023-06-13 0.099 40,389,165 -16,754 0.47% 3,992,075
2023-05-30 2023-05-25 0.097 40,405,919 -186,159 0.47% 3,906,910
2023-05-16 2023-05-12 0.097 40,592,078 +744,636 0.47% 3,924,910
2023-05-15 2023-05-11 0.100 39,847,442 +186,159 0.46% 3,981,341
2023-05-08 2023-05-04 0.102 39,661,283 -930,795 0.46% 4,047,961
2023-04-21 2023-04-19 0.096 40,592,078 +930,795 0.47% 3,881,300
2023-04-14 2023-04-12 0.103 39,661,283 -372,318 0.46% 4,090,571
2023-04-13 2023-04-11 0.102 40,033,601 -225,252 0.46% 4,085,961
2023-04-11 2023-04-04 0.100 40,258,853 +364,871 0.46% 4,022,447
2023-04-06 2023-04-03 0.101 39,893,982 +232,699 0.46% 4,028,851
2023-03-31 2023-03-29 0.101 39,661,283 -930,795 0.46% 4,005,351
2023-03-29 2023-03-27 0.100 40,592,078 +46,540 0.47% 4,055,741
2023-03-23 2023-03-21 0.101 40,545,538 +930,795 0.47% 4,094,651
2023-03-10 2023-03-08 0.111 39,614,743 -565,923 0.46% 4,383,692
2023-03-07 2023-03-03 0.112 40,180,666 -74,464 0.46% 4,489,484
2023-03-06 2023-03-02 0.113 40,255,130 -53,986 0.46% 4,541,052
2023-02-23 2023-02-21 0.107 40,309,116 -3,723,180 0.47% 4,330,611
2023-02-21 2023-02-17 0.111 44,032,296 -93,080 0.51% 4,872,530
2023-02-16 2023-02-14 0.113 44,125,376 +372,318 0.51% 4,977,642
2023-02-15 2023-02-13 0.113 43,753,058 +16,755 0.51% 4,935,642
2023-02-14 2023-02-10 0.113 43,736,303 +188,020 0.51% 4,933,752
2023-02-09 2023-02-07 0.122 43,548,283 -93,079 0.50% 5,333,617
2023-01-17 2023-01-13 0.103 43,641,362 -46,540 0.50% 4,501,067
2023-01-11 2023-01-09 0.101 43,687,902 -18,616 0.50% 4,411,995
2023-01-06 2023-01-04 0.097 43,706,518 +307,162 0.50% 4,226,050
2022-12-08 2022-12-06 0.098 43,399,356 -372,318 0.50% 4,242,977
2022-11-18 2022-11-16 0.093 43,771,674 +27,924 0.51% 4,091,272
2022-11-17 2022-11-15 0.090 43,743,750 -141,481 0.51% 3,947,674
2022-11-16 2022-11-14 0.086 43,885,231 +465,398 0.51% 3,771,849
2022-11-15 2022-11-11 0.088 43,419,833 -139,619 0.50% 3,825,145
2022-11-08 2022-11-04 0.086 43,559,452 +372,318 0.50% 3,743,849
2022-10-17 2022-10-13 0.084 43,187,134 -22,339 0.50% 3,619,053
2022-10-14 2022-10-12 0.084 43,209,473 -1,862 0.50% 3,620,925
2022-10-12 2022-10-10 0.086 43,211,335 -465,398 0.50% 3,713,929
2022-09-30 2022-09-28 0.096 43,676,733 +515,661 0.50% 4,176,246
2022-09-15 2022-09-13 0.105 43,161,072 -5,585 0.50% 4,544,271
2022-09-08 2022-09-06 0.107 43,166,657 +167,543 0.50% 4,637,612
2022-08-31 2022-08-29 0.105 42,999,114 +279,239 0.50% 4,527,219
2022-08-22 2022-08-18 0.102 42,719,875 -93,080 0.49% 4,360,131
2022-08-05 2022-08-03 0.111 42,812,955 -46,539 0.49% 4,737,600
2022-08-04 2022-08-02 0.107 42,859,494 +465,397 0.49% 4,604,611
2022-07-25 2022-07-21 0.104 42,394,097 -27,924 0.49% 4,417,973
2022-07-20 2022-07-18 0.104 42,422,021 -14,893 0.49% 4,420,883
2022-07-18 2022-07-14 0.106 42,436,914 +37,232 0.49% 4,513,619
2022-07-06 2022-07-04 0.111 42,399,682 -279,238 0.49% 4,691,868
2022-06-29 2022-06-27 0.110 42,678,920 -20,478 0.49% 4,676,916
2022-06-24 2022-06-22 0.107 42,699,398 -897,286 0.49% 4,587,412
2022-06-23 2022-06-21 0.101 43,596,684 -93,080 0.50% 4,402,783
2022-06-21 2022-06-17 0.100 43,689,764 +465,398 0.50% 4,365,245
2022-06-14 2022-06-10 0.103 43,224,366 -93,080 0.50% 4,458,059
2022-05-26 2022-05-24 0.103 43,317,446 +139,620 0.50% 4,467,659
2022-05-24 2022-05-20 0.104 43,177,826 +186,159 0.50% 4,499,647
2022-05-11 2022-05-06 0.104 42,991,667 -186,159 0.50% 4,480,247
2022-03-18 2022-03-16 0.118 43,177,826 +465,397 0.50% 5,102,693
2022-03-16 2022-03-14 0.120 42,712,429 +111,696 0.49% 5,139,469
2022-02-15 2022-02-11 0.142 42,600,733 -91,218 0.49% 6,041,391
2022-01-27 2022-01-25 0.126 42,691,951 -186,159 0.49% 5,366,335
2022-01-21 2022-01-19 0.125 42,878,110 -27,924 0.50% 5,343,669
2022-01-20 2022-01-18 0.125 42,906,034 -46,540 0.50% 5,347,149
2022-01-14 2022-01-12 0.124 42,952,574 +186,159 0.50% 5,306,803
2022-01-11 2022-01-07 0.124 42,766,415 -93,079 0.49% 5,283,803
2021-12-15 2021-12-13 0.120 42,859,494 +91,217 0.49% 5,157,165
2021-12-09 2021-12-07 0.124 42,768,277 -93,079 0.49% 5,284,033
2021-11-11 2021-11-09 0.133 42,861,356 -186,159 0.49% 5,709,966
2021-09-27 2021-09-23 0.146 43,047,515 -93,080 0.50% 6,289,744
2021-09-20 2021-09-16 0.139 43,140,595 -65,155 0.50% 5,978,907
2021-08-31 2021-08-27 0.146 43,205,750 +93,079 0.50% 6,312,864
2021-08-30 2021-08-26 0.148 43,112,671 -5,119,372 0.50% 6,391,900
2021-08-27 2021-08-25 0.148 48,232,043 -215,945 0.56% 7,150,900
2021-08-26 2021-08-24 0.151 48,447,988 +394,657 0.56% 7,339,066
2021-08-13 2021-08-11 0.149 48,053,331 +93,080 0.55% 7,176,030
2021-08-12 2021-08-10 0.153 47,960,251 +167,543 0.55% 7,316,708
2021-08-11 2021-08-09 0.148 47,792,708 +9,308 0.55% 7,085,764
2021-08-09 2021-08-05 0.161 47,783,400 -121,003 0.55% 7,700,417
2021-08-05 2021-08-03 0.149 47,904,403 -93,080 0.55% 7,153,790
2021-07-29 2021-07-27 0.148 47,997,483 +5,249,684 0.55% 7,116,124
2021-07-26 2021-07-22 0.138 42,747,799 -93,080 0.49% 5,878,543
2021-07-22 2021-07-20 0.140 42,840,879 -65,155 0.49% 5,983,395
2021-06-28 2021-06-24 0.144 42,906,034 -18,616 0.50% 6,176,879
2021-06-18 2021-06-16 0.141 42,924,650 -186,159 0.50% 6,041,211
2021-06-16 2021-06-11 0.145 43,110,809 -109,294 0.50% 6,252,676
2021-06-02 2021-05-31 0.155 43,220,103 -111,696 0.50% 6,686,429
2021-06-01 2021-05-28 0.147 43,331,799 -85,633 0.50% 6,377,834
2021-05-26 2021-05-24 0.136 43,417,432 -44,678 0.50% 5,923,983
2021-05-07 2021-05-05 0.141 43,462,110 +93,080 0.50% 6,116,853
2021-05-06 2021-05-04 0.142 43,369,030 +93,079 0.50% 6,150,347
2021-05-05 2021-05-03 0.141 43,275,951 -25,101 0.50% 6,090,653
2021-04-16 2021-04-14 0.134 43,301,052 -27,924 0.50% 5,815,063
2021-03-30 2021-03-26 0.138 43,328,976 -37,232 0.50% 5,958,464
2021-03-23 2021-03-19 0.141 43,366,208 +74,463 0.50% 6,103,356
2021-03-19 2021-03-17 0.142 43,291,745 -46,539 0.50% 6,139,386
2021-03-10 2021-03-08 0.149 43,338,284 -18,616 0.50% 6,471,910
2021-03-02 2021-02-26 0.156 43,356,900 -372,318 0.50% 6,754,173
2021-02-25 2021-02-23 0.168 43,729,218 -201,052 0.50% 7,328,958
2021-02-23 2021-02-19 0.170 43,930,270 -93,079 0.51% 7,457,047
2021-02-19 2021-02-17 0.177 44,023,349 -13,032 0.51% 7,803,923
2021-02-17 2021-02-11 0.167 44,036,381 -3,723 0.51% 7,333,128
2021-02-10 2021-02-08 0.155 44,040,104 -232,698 0.51% 6,813,288
2021-02-05 2021-02-03 0.161 44,272,802 -93,080 0.51% 7,134,675
2021-02-02 2021-01-29 0.164 44,365,882 +158,235 0.51% 7,292,669
2021-02-01 2021-01-28 0.171 44,207,647 -586,401 0.51% 7,551,626
2021-01-29 2021-01-27 0.182 44,794,048 -204,775 0.52% 8,133,041
2021-01-28 2021-01-26 0.165 44,998,823 -122,865 0.52% 7,445,054
2021-01-27 2021-01-25 0.157 45,121,688 +124,727 0.52% 7,077,570
2021-01-26 2021-01-22 0.150 44,996,961 +80,048 0.52% 6,767,950
2021-01-22 2021-01-20 0.150 44,916,913 +279,239 0.52% 6,755,910
2021-01-19 2021-01-15 0.145 44,637,674 -232,699 0.52% 6,474,128
2021-01-18 2021-01-14 0.145 44,870,373 -463,536 0.52% 6,507,878
2021-01-15 2021-01-13 0.148 45,333,909 -390,934 0.52% 6,721,221
2021-01-14 2021-01-12 0.144 45,724,843 -93,079 0.53% 6,582,683
2021-01-13 2021-01-11 0.139 45,817,922 -93,080 0.53% 6,349,961
2021-01-12 2021-01-08 0.142 45,911,002 +232,699 0.53% 6,510,834
2021-01-11 2021-01-07 0.147 45,678,303 -372,318 0.53% 6,723,207
2021-01-08 2021-01-06 0.148 46,050,621 -55,848 0.53% 6,827,481
2021-01-07 2021-01-05 0.138 46,106,469 -359,287 0.53% 6,340,416
2021-01-06 2021-01-04 0.142 46,465,756 +476,568 0.54% 6,589,506
2021-01-04 2020-12-29 0.116 45,989,188 +74,463 0.53% 5,336,118
2020-12-29 2020-12-24 0.115 45,914,725 -186,159 0.53% 5,278,150
2020-12-28 2020-12-22 0.115 46,100,884 -93,079 0.53% 5,299,550
2020-12-23 2020-12-21 0.115 46,193,963 +204,775 0.53% 5,310,250
2020-12-17 2020-12-15 0.117 45,989,188 -420,720 0.53% 5,385,527
2020-12-11 2020-12-09 0.125 46,409,908 -111,695 0.54% 5,783,818
2020-12-07 2020-12-03 0.126 46,521,603 +93,079 0.54% 5,847,719
2020-12-03 2020-12-01 0.128 46,428,524 +279,239 0.54% 5,935,780
2020-12-01 2020-11-27 0.130 46,149,285 +93,079 0.53% 5,999,241
2020-11-30 2020-11-26 0.129 46,056,206 +186,159 0.53% 5,937,660
2020-11-27 2020-11-25 0.129 45,870,047 -642,248 0.53% 5,913,660
2020-11-26 2020-11-24 0.126 46,512,295 +46,539 0.54% 5,846,549
2020-11-18 2020-11-16 0.120 46,465,756 -128,449 0.54% 5,591,096
2020-11-17 2020-11-13 0.119 46,594,205 -37,232 0.54% 5,556,494
2020-11-12 2020-11-10 0.120 46,631,437 -1,578,628 0.54% 5,611,032
2020-11-11 2020-11-09 0.121 48,210,065 +27,923 0.56% 5,852,779
2020-10-14 2020-10-09 0.126 48,182,142 -524,968 0.56% 6,056,447
2020-10-12 2020-10-08 0.126 48,707,110 -405,827 0.56% 6,122,435
2020-10-09 2020-10-07 0.126 49,112,937 -18,615 0.57% 6,173,447
2020-09-29 2020-09-25 0.125 49,131,552 +79,117 0.57% 6,123,002
2020-09-28 2020-09-24 0.131 49,052,435 +111,695 0.57% 6,429,339
2020-09-23 2020-09-21 0.134 48,940,740 -111,695 0.57% 6,572,438
2020-09-18 2020-09-16 0.136 49,052,435 +93,080 0.57% 6,692,837
2020-09-16 2020-09-14 0.136 48,959,355 +93,079 0.57% 6,680,137
2020-09-09 2020-09-07 0.135 48,866,276 -186,159 0.56% 6,614,937
2020-09-04 2020-09-02 0.136 49,052,435 -93,079 0.57% 6,692,837
2020-09-03 2020-09-01 0.140 49,145,514 -186,159 0.57% 6,863,935
2020-09-02 2020-08-31 0.136 49,331,673 -260,623 0.57% 6,730,937
2020-09-01 2020-08-28 0.142 49,592,296 -186,159 0.57% 7,032,894
2020-08-31 2020-08-27 0.140 49,778,455 -1,023,875 0.57% 6,952,335
2020-08-19 2020-08-17 0.149 50,802,330 -186,159 0.59% 7,586,551
2020-08-14 2020-08-12 0.156 50,988,489 +519,384 0.59% 7,943,028
2020-08-13 2020-08-11 0.169 50,469,105 +1,191,418 0.58% 8,512,776
2020-08-12 2020-08-10 0.162 49,277,687 +74,463 0.57% 7,994,167
2020-08-07 2020-08-05 0.151 49,203,224 -186,159 0.57% 7,453,472
2020-08-05 2020-08-03 0.153 49,389,383 +279,239 0.57% 7,534,733
2020-07-29 2020-07-27 0.143 49,110,144 +93,079 0.57% 7,017,280
2020-07-28 2020-07-24 0.146 49,017,065 -232,698 0.57% 7,161,964
2020-07-27 2020-07-23 0.142 49,249,763 +93,079 0.57% 6,984,318
2020-07-23 2020-07-21 0.147 49,156,684 +167,543 0.57% 7,235,176
2020-07-22 2020-07-20 0.148 48,989,141 -385,349 0.57% 7,263,147
2020-07-17 2020-07-15 0.146 49,374,490 +93,080 0.57% 7,214,188
2020-07-14 2020-07-10 0.148 49,281,410 -93,080 0.57% 7,306,479
2020-07-13 2020-07-09 0.157 49,374,490 +446,782 0.57% 7,744,643
2020-07-10 2020-07-08 0.157 48,927,708 -530,554 0.57% 7,674,563
2020-07-09 2020-07-07 0.138 49,458,262 -372,318 0.57% 6,801,344
2020-07-07 2020-07-03 0.133 49,830,580 -1,617,721 0.58% 6,638,402
2020-07-06 2020-07-02 0.130 51,448,301 +204,775 0.59% 6,688,094
2020-06-29 2020-06-24 0.134 51,243,526 -37,232 0.59% 6,881,688
2020-06-26 2020-06-23 0.129 51,280,758 +37,232 0.59% 6,611,220
2020-06-23 2020-06-19 0.134 51,243,526 +223,390 0.59% 6,881,688
2020-06-11 2020-06-09 0.146 51,020,136 -772,559 0.59% 7,454,636
2020-06-10 2020-06-08 0.153 51,792,695 -102,388 0.60% 7,901,377
2020-06-09 2020-06-05 0.151 51,895,083 +493,321 0.60% 7,861,244
2020-06-02 2020-05-29 0.140 51,401,762 -930,795 0.59% 7,179,055
2020-06-01 2020-05-28 0.142 52,332,557 +1,135,570 0.60% 7,421,502
2020-05-29 2020-05-27 0.143 51,196,987 -1,144,878 0.59% 7,315,466
2020-05-28 2020-05-26 0.151 52,341,865 +688,789 0.60% 7,928,924
2020-05-26 2020-05-22 0.118 51,653,076 -465,398 0.60% 6,104,285
2020-05-25 2020-05-21 0.130 52,118,474 -359,287 0.60% 6,775,214
2020-05-22 2020-05-20 0.125 52,477,761 +372,318 0.61% 6,540,022
2020-05-21 2020-05-19 0.114 52,105,443 +930,795 0.60% 5,933,827
2020-05-18 2020-05-14 0.107 51,174,648 -1,398,054 0.59% 5,497,950
2020-05-15 2020-05-13 0.109 52,572,702 +186,159 0.61% 5,704,632
2020-05-13 2020-05-11 0.109 52,386,543 +1,396,193 0.60% 5,684,432
2020-05-08 2020-05-06 0.109 50,990,350 -18,616 0.59% 5,532,932
2020-04-28 2020-04-24 0.109 51,008,966 +37,232 0.59% 5,534,952
2020-04-23 2020-04-21 0.111 50,971,734 -837,716 0.59% 5,640,435
2020-04-21 2020-04-17 0.110 51,809,450 -74,463 0.60% 5,677,473
2020-04-17 2020-04-15 0.114 51,883,913 +93,079 0.60% 5,908,599
2020-04-15 2020-04-09 0.120 51,790,834 +27,924 0.60% 6,231,848
2020-04-01 2020-03-30 0.099 51,762,910 +465,398 0.60% 5,116,258
2020-03-31 2020-03-27 0.099 51,297,512 -837,716 0.59% 5,070,258
2020-03-27 2020-03-25 0.102 52,135,228 -91,218 0.60% 5,321,093
2020-03-25 2020-03-23 0.099 52,226,446 -1,861,590 0.60% 5,162,074
2020-03-23 2020-03-19 0.102 54,088,036 +186,159 0.62% 5,520,403
2020-03-20 2020-03-18 0.105 53,901,877 +186,159 0.62% 5,675,131
2020-03-18 2020-03-16 0.125 53,715,718 -93,079 0.62% 6,694,302
2020-03-12 2020-03-10 0.153 53,808,797 +186,159 0.62% 8,208,949
2020-03-10 2020-03-06 0.162 53,622,638 +558,477 0.62% 8,699,035
2020-03-04 2020-03-02 0.164 53,064,161 -37,232 0.61% 8,722,454
2020-03-03 2020-02-28 0.164 53,101,393 -558,477 0.61% 8,728,574
2020-02-21 2020-02-19 0.169 53,659,870 +307,162 0.62% 9,050,972
2020-02-18 2020-02-14 0.171 53,352,708 -1,861,590 0.62% 9,113,801
2020-02-17 2020-02-13 0.171 55,214,298 +74,464 0.64% 9,431,801
2020-02-10 2020-02-06 0.167 55,139,834 -65,156 0.64% 9,182,123
2020-02-06 2020-02-04 0.165 55,204,990 +186,159 0.64% 9,133,663
2020-01-20 2020-01-16 0.194 55,018,831 -167,543 0.64% 10,698,820
2020-01-17 2020-01-15 0.193 55,186,374 -465,398 0.64% 10,672,111
2019-12-17 2019-12-13 0.174 55,651,772 +294,132 0.64% 9,685,900
2019-11-13 2019-11-11 0.179 55,357,640 -372,318 0.64% 9,932,075
2019-11-07 2019-11-05 0.184 55,729,958 +74,463 0.64% 10,238,369
2019-10-31 2019-10-29 0.187 55,655,495 +27,924 0.64% 10,404,070
2019-10-29 2019-10-25 0.185 55,627,571 -93,079 0.64% 10,279,323
2019-10-24 2019-10-22 0.185 55,720,650 -46,540 0.64% 10,296,522
2019-10-14 2019-10-10 0.184 55,767,190 +279,238 0.64% 10,245,209
2019-10-11 2019-10-09 0.188 55,487,952 +930,795 0.64% 10,432,363
2019-10-09 2019-10-04 0.194 54,557,157 -83,771 0.63% 10,609,044
2019-10-08 2019-10-03 0.193 54,640,928 -1,033,183 0.63% 10,566,631
2019-10-02 2019-09-27 0.187 55,674,111 +930,795 0.64% 10,407,550
2019-09-26 2019-09-24 0.186 54,743,316 +279,239 0.63% 10,174,736
2019-09-24 2019-09-20 0.184 54,464,077 -465,398 0.63% 10,005,809
2019-09-20 2019-09-18 0.186 54,929,475 +46,540 0.63% 10,209,336
2019-09-18 2019-09-16 0.184 54,882,935 +27,924 0.63% 10,082,759
2019-09-17 2019-09-13 0.188 54,855,011 -232,699 0.63% 10,313,363
2019-09-13 2019-09-11 0.191 55,087,710 +186,159 0.64% 10,534,664
2019-09-10 2019-09-06 0.186 54,901,551 -65,155 0.63% 10,204,146
2019-09-06 2019-09-04 0.174 54,966,706 -9,308 0.63% 9,566,667
2019-09-03 2019-08-30 0.171 54,976,014 +74,463 0.63% 9,391,097
2019-08-28 2019-08-26 0.173 54,901,551 +9,308 0.63% 9,496,344
2019-08-22 2019-08-20 0.175 54,892,243 +837,716 0.63% 9,612,681
2019-08-19 2019-08-15 0.177 54,054,527 +651,556 0.62% 9,582,128
2019-08-15 2019-08-13 0.169 53,402,971 -651,556 0.62% 9,007,640
2019-08-13 2019-08-09 0.175 54,054,527 +279,238 0.62% 9,465,981
2019-08-08 2019-08-06 0.174 53,775,289 +18,616 0.62% 9,359,308
2019-08-06 2019-08-02 0.187 53,756,673 +279,239 0.62% 10,049,110
2019-07-29 2019-07-25 0.208 53,477,434 -186,159 0.62% 11,145,979
2019-07-24 2019-07-22 0.199 53,663,593 +130,311 0.62% 10,665,898
2019-07-22 2019-07-18 0.200 53,533,282 -186,159 0.62% 10,697,512
2019-07-19 2019-07-17 0.205 53,719,441 -113,557 0.62% 11,023,279
2019-07-17 2019-07-15 0.202 53,832,998 +271,792 0.62% 10,873,075
2019-07-10 2019-07-08 0.211 53,561,206 +132,173 0.62% 11,278,527
2019-07-09 2019-07-05 0.215 53,429,033 +165,681 0.62% 11,480,301
2019-07-08 2019-07-04 0.219 53,263,352 +1,256,574 0.62% 11,673,595
2019-07-03 2019-06-28 0.197 52,006,778 -431,889 0.60% 10,224,851
2019-06-28 2019-06-26 0.194 52,438,667 +93,079 0.61% 10,197,088
2019-06-25 2019-06-21 0.200 52,345,588 -93,079 0.60% 10,460,176
2019-06-24 2019-06-20 0.200 52,438,667 -169,405 0.61% 10,478,776
2019-06-21 2019-06-19 0.201 52,608,072 -186,159 0.61% 10,569,147
2019-06-20 2019-06-18 0.196 52,794,231 -93,079 0.61% 10,322,950
2019-06-18 2019-06-14 0.196 52,887,310 -167,543 0.61% 10,341,149
2019-06-12 2019-06-10 0.201 53,054,853 +93,079 0.61% 10,658,907
2019-05-31 2019-05-29 0.225 52,961,774 +2,661,396 0.61% 11,922,102
2019-05-30 2019-05-28 0.227 50,300,378 -8,841 0.61% 11,436,800
2019-05-29 2019-05-27 0.223 50,309,219 -442,010 0.61% 11,211,172
2019-05-27 2019-05-23 0.223 50,751,229 -8,840 0.62% 11,309,672
2019-05-23 2019-05-21 0.221 50,760,069 +88,402 0.62% 11,196,803
2019-05-22 2019-05-20 0.223 50,671,667 -388,970 0.62% 11,291,942
2019-05-21 2019-05-17 0.231 51,060,637 +176,805 0.62% 11,782,939
2019-05-17 2019-05-15 0.247 50,883,832 -176,805 0.62% 12,547,972
2019-05-14 2019-05-09 0.243 51,060,637 +627,655 0.62% 12,418,293
2019-05-08 2019-05-06 0.267 50,432,982 +17,681 0.61% 13,463,683
2019-05-06 2019-05-02 0.283 50,415,301 +37,129 0.61% 14,257,376
2019-05-03 2019-04-30 0.283 50,378,172 -210,397 0.61% 14,246,876
2019-04-29 2019-04-25 0.278 50,588,569 -88,402 0.62% 14,077,474
2019-04-26 2019-04-24 0.279 50,676,971 +864,573 0.62% 14,159,399
2019-04-25 2019-04-23 0.282 49,812,398 -61,882 0.61% 14,030,528
2019-04-23 2019-04-17 0.294 49,874,280 -238,686 0.61% 14,668,551
2019-04-18 2019-04-16 0.300 50,112,966 +176,805 0.61% 15,022,188
2019-04-17 2019-04-15 0.300 49,936,161 +1,124,475 0.61% 14,969,188
2019-04-16 2019-04-12 0.317 48,811,686 +194,484 0.59% 15,460,341
2019-04-15 2019-04-11 0.305 48,617,202 +689,537 0.59% 14,848,786
2019-04-11 2019-04-09 0.269 47,927,665 -88,402 0.58% 12,903,290
2019-04-09 2019-04-04 0.276 48,016,067 -106,083 0.58% 13,252,983
2019-04-08 2019-04-03 0.262 48,122,150 +353,609 0.59% 12,629,037
2019-04-04 2019-04-02 0.261 47,768,541 +442,011 0.58% 12,482,201
2019-04-03 2019-04-01 0.261 47,326,530 +707,217 0.58% 12,366,701
2019-04-02 2019-03-29 0.257 46,619,313 +74,258 0.57% 11,970,959
2019-03-29 2019-03-27 0.250 46,545,055 -88,403 0.57% 11,635,982
2019-03-27 2019-03-25 0.252 46,633,458 +176,805 0.57% 11,763,585
2019-03-26 2019-03-22 0.252 46,456,653 +203,325 0.56% 11,718,985
2019-03-25 2019-03-21 0.251 46,253,328 -70,722 0.56% 11,615,374
2019-03-21 2019-03-19 0.258 46,324,050 +70,722 0.56% 11,947,543
2019-03-20 2019-03-18 0.267 46,253,328 +88,402 0.56% 12,347,875
2019-03-19 2019-03-15 0.266 46,164,926 +8,840 0.56% 12,272,053
2019-03-15 2019-03-13 0.267 46,156,086 -160,892 0.56% 12,321,915
2019-03-14 2019-03-12 0.273 46,316,978 -507,428 0.56% 12,626,834
2019-03-13 2019-03-11 0.273 46,824,406 -1,364,929 0.57% 12,765,168
2019-03-12 2019-03-08 0.274 48,189,335 +442,010 0.59% 13,191,784
2019-03-11 2019-03-07 0.279 47,747,325 +4,225,623 0.58% 13,340,841
2019-03-08 2019-03-06 0.294 43,521,702 -1,615,991 0.53% 12,800,191
2019-03-07 2019-03-05 0.278 45,137,693 +583,454 0.55% 12,560,638
2019-03-06 2019-03-04 0.278 44,554,239 +1,448,027 0.54% 12,398,278
2019-03-05 2019-03-01 0.282 43,106,212 -88,402 0.52% 12,141,614
2019-03-01 2019-02-27 0.266 43,194,614 -88,402 0.53% 11,482,453
2019-02-28 2019-02-26 0.262 43,283,016 -1,016,625 0.53% 11,359,069
2019-02-27 2019-02-25 0.283 44,299,641 +7,072 0.54% 12,527,876
2019-02-26 2019-02-22 0.288 44,292,569 +1,299,512 0.54% 12,776,393
2019-02-25 2019-02-21 0.288 42,993,057 +375,620 0.52% 12,401,543
2019-02-21 2019-02-19 0.235 42,617,437 +44,201 0.52% 10,027,389
2019-02-19 2019-02-15 0.227 42,573,236 +256,367 0.52% 9,679,879
2019-02-15 2019-02-13 0.233 42,316,869 -26,521 0.51% 9,860,932
2019-02-14 2019-02-12 0.227 42,343,390 +406,650 0.51% 9,627,619
2019-02-13 2019-02-11 0.231 41,936,740 +176,804 0.51% 9,677,475
2019-02-11 2019-02-04 0.236 41,759,936 -88,402 0.51% 9,872,868
2019-02-08 2019-01-31 0.232 41,848,338 +884,021 0.51% 9,704,414
2019-02-01 2019-01-30 0.226 40,964,317 -176,804 0.50% 9,267,721
2019-01-29 2019-01-25 0.230 41,141,121 +88,402 0.50% 9,447,336
2019-01-28 2019-01-24 0.216 41,052,719 -339,464 0.50% 8,869,773
2019-01-24 2019-01-22 0.216 41,392,183 -898,166 0.50% 8,943,117
2019-01-17 2019-01-15 0.215 42,290,349 +44,201 0.51% 9,089,335
2019-01-11 2019-01-09 0.215 42,246,148 +884,022 0.51% 9,079,835
2019-01-07 2019-01-03 0.213 41,362,126 -857,501 0.50% 8,796,257
2019-01-03 2018-12-31 0.219 42,219,627 -240,454 0.51% 9,265,169
2018-12-28 2018-12-24 0.217 42,460,081 -175,036 0.52% 9,221,876
2018-12-12 2018-12-10 0.215 42,635,117 +176,804 0.52% 9,163,435
2018-12-10 2018-12-06 0.218 42,458,313 +132,603 0.52% 9,269,520
2018-12-07 2018-12-05 0.224 42,325,710 +44,201 0.51% 9,479,963
2018-12-04 2018-11-30 0.223 42,281,509 -1,326,032 0.51% 9,422,235
2018-11-22 2018-11-20 0.230 43,607,541 +176,805 0.53% 10,013,706
2018-11-20 2018-11-16 0.231 43,430,736 +525,108 0.53% 10,022,235
2018-11-13 2018-11-09 0.230 42,905,628 -88,402 0.52% 9,852,524
2018-11-12 2018-11-08 0.240 42,994,030 +381,897 0.52% 10,310,536
2018-11-06 2018-11-02 0.216 42,612,133 +960,048 0.52% 9,206,697
2018-10-26 2018-10-24 0.206 41,652,085 -937,063 0.51% 8,575,222
2018-10-25 2018-10-23 0.206 42,589,148 -17,680 0.52% 8,768,142
2018-10-24 2018-10-22 0.216 42,606,828 +884,021 0.52% 9,205,551
2018-10-18 2018-10-15 0.201 41,722,807 +61,881 0.51% 8,400,995
2018-10-16 2018-10-12 0.210 41,660,926 +327,088 0.51% 8,765,548
2018-10-15 2018-10-11 0.202 41,333,838 +839,821 0.50% 8,369,432
2018-10-09 2018-10-05 0.238 40,494,017 +88,402 0.49% 9,619,387
2018-10-08 2018-10-04 0.248 40,405,615 -1,326,032 0.49% 10,009,746
2018-10-05 2018-10-03 0.265 41,731,647 +1,601,846 0.51% 11,046,345
2018-10-04 2018-10-02 0.267 40,129,801 -157,355 0.49% 10,713,126
2018-09-21 2018-09-19 0.251 40,287,156 +70,721 0.49% 10,117,118
2018-09-20 2018-09-18 0.249 40,216,435 -265,206 0.49% 10,008,373
2018-09-19 2018-09-17 0.257 40,481,641 -88,402 0.49% 10,394,921
2018-09-18 2018-09-14 0.264 40,570,043 +5,304 0.49% 10,692,976
2018-09-14 2018-09-12 0.235 40,564,739 +397,810 0.49% 9,544,413
2018-09-13 2018-09-11 0.231 40,166,929 +618,815 0.49% 9,269,067
2018-09-12 2018-09-10 0.243 39,548,114 +822,139 0.48% 9,618,370
2018-09-11 2018-09-07 0.261 38,725,975 -176,804 0.47% 10,119,325
2018-09-10 2018-09-06 0.268 38,902,779 -512,732 0.47% 10,429,565
2018-09-07 2018-09-05 0.252 39,415,511 +919,382 0.48% 9,942,812
2018-09-06 2018-09-04 0.283 38,496,129 -1,202,269 0.47% 10,886,651
2018-09-05 2018-09-03 0.216 39,698,398 +44,201 0.48% 8,577,161
2018-09-04 2018-08-31 0.216 39,654,197 -70,722 0.48% 8,567,611
2018-08-31 2018-08-29 0.213 39,724,919 +22,985 0.48% 8,448,081
2018-08-27 2018-08-23 0.213 39,701,934 -532,181 0.48% 8,443,193
2018-08-23 2018-08-21 0.202 40,234,115 +265,206 0.49% 8,146,756
2018-08-22 2018-08-20 0.191 39,968,909 +541,021 0.49% 7,640,930
2018-08-21 2018-08-17 0.189 39,427,888 -194,484 0.48% 7,448,301
2018-08-15 2018-08-13 0.206 39,622,372 +265,206 0.48% 8,157,350
2018-08-14 2018-08-10 0.210 39,357,166 +70,722 0.48% 8,280,832
2018-08-13 2018-08-09 0.214 39,286,444 +185,644 0.48% 8,399,274
2018-08-10 2018-08-08 0.204 39,100,800 +221,006 0.48% 7,961,509
2018-08-09 2018-08-07 0.213 38,879,794 +353,608 0.47% 8,268,353
2018-08-08 2018-08-06 0.213 38,526,186 -26,520 0.47% 8,193,153
2018-08-07 2018-08-03 0.222 38,552,706 +1,138,619 0.47% 8,547,678
2018-08-06 2018-08-02 0.235 37,414,087 +88,402 0.45% 8,803,101
2018-08-03 2018-08-01 0.252 37,325,685 +397,810 0.45% 9,415,641
2018-07-31 2018-07-27 0.260 36,927,875 +442,011 0.45% 9,607,699
2018-07-27 2018-07-25 0.262 36,485,864 +265,206 0.44% 9,575,244
2018-07-26 2018-07-24 0.266 36,220,658 +26,521 0.44% 9,628,562
2018-07-24 2018-07-20 0.257 36,194,137 -45,969 0.44% 9,293,971
2018-07-23 2018-07-19 0.259 36,240,106 +615,279 0.44% 9,387,764
2018-07-20 2018-07-18 0.264 35,624,827 +442,010 0.43% 9,389,574
2018-07-19 2018-07-17 0.265 35,182,817 -8,840 0.43% 9,312,873
2018-07-16 2018-07-12 0.270 35,191,657 +44,201 0.43% 9,514,256
2018-07-13 2018-07-11 0.267 35,147,456 +31,825 0.43% 9,383,030
2018-07-12 2018-07-10 0.274 35,115,631 -219,237 0.43% 9,612,870
2018-07-10 2018-07-06 0.274 35,334,868 +452,619 0.43% 9,672,886
2018-07-09 2018-07-05 0.273 34,882,249 -67,186 0.42% 9,509,523
2018-06-28 2018-06-26 0.283 34,949,435 +141,443 0.42% 9,883,651
2018-06-21 2018-06-19 0.328 34,807,992 +579,918 0.42% 11,418,635
2018-06-20 2018-06-15 0.356 34,228,074 +249,294 0.42% 12,196,360
2018-06-12 2018-06-08 0.368 33,978,780 -159,123 0.41% 12,491,896
2018-06-11 2018-06-07 0.373 34,137,903 -206,861 0.42% 12,743,479
2018-06-07 2018-06-05 0.362 34,344,764 -17,681 0.42% 12,432,193
2018-05-30 2018-05-28 0.373 34,362,445 +88,402 0.42% 12,827,299
2018-05-29 2018-05-25 0.373 34,274,043 -208,629 0.42% 12,794,299
2018-05-28 2018-05-24 0.356 34,482,672 +44,201 0.42% 12,287,080
2018-05-21 2018-05-17 0.362 34,438,471 +88,402 0.42% 12,466,113
2018-05-18 2018-05-16 0.362 34,350,069 +17,681 0.42% 12,434,113
2018-05-16 2018-05-14 0.373 34,332,388 +88,402 0.42% 12,816,079
2018-05-08 2018-05-04 0.373 34,243,986 -677,160 0.42% 12,783,079
2018-05-07 2018-05-03 0.373 34,921,146 -44,201 0.42% 13,035,859
2018-05-04 2018-05-02 0.379 34,965,347 -13,261 0.43% 13,250,122
2018-05-02 2018-04-27 0.368 34,978,608 -3,536 0.43% 12,859,471
2018-04-24 2018-04-20 0.373 34,982,144 -8,840 0.43% 13,058,629
2018-04-19 2018-04-17 0.373 34,990,984 +972,423 0.43% 13,061,929
2018-04-18 2018-04-16 0.390 34,018,561 +618,815 0.41% 13,276,153
2018-04-17 2018-04-13 0.402 33,399,746 +884,022 0.41% 13,412,469
2018-04-16 2018-04-12 0.402 32,515,724 +442,011 0.40% 13,057,469
2018-04-13 2018-04-11 0.390 32,073,713 +442,010 0.39% 12,517,153
2018-04-09 2018-04-04 0.362 31,631,703 +17,681 0.38% 11,450,113
2018-04-04 2018-03-29 0.373 31,614,022 -397,810 0.38% 11,801,329
2018-04-03 2018-03-28 0.368 32,011,832 +309,408 0.39% 11,768,771
2018-03-29 2018-03-27 0.379 31,702,424 +17,680 0.39% 12,013,637
2018-03-28 2018-03-26 0.390 31,684,744 +397,810 0.39% 12,365,353
2018-03-27 2018-03-23 0.379 31,286,934 -213,934 0.38% 11,856,187
2018-03-26 2018-03-22 0.413 31,500,868 +1,060,826 0.38% 13,006,265
2018-03-23 2018-03-21 0.436 30,440,042 +35,361 0.37% 13,256,937
2018-03-22 2018-03-20 0.441 30,404,681 +4,456,885 0.37% 13,413,505
2018-03-21 2018-03-19 0.436 25,947,796 +176,804 0.32% 11,300,520
2018-03-19 2018-03-15 0.469 25,770,992 +88,402 0.31% 12,098,080
2018-03-15 2018-03-13 0.475 25,682,590 +88,402 0.31% 12,201,840
2018-03-13 2018-03-09 0.469 25,594,188 +530,413 0.31% 12,015,080
2018-03-12 2018-03-08 0.464 25,063,775 -176,804 0.30% 11,624,320
2018-03-09 2018-03-07 0.464 25,240,579 +618,815 0.31% 11,706,320
2018-03-08 2018-03-06 0.481 24,621,764 +595,830 0.30% 11,837,100
2018-03-07 2018-03-05 0.441 24,025,934 +26,521 0.29% 10,599,420
2018-03-06 2018-03-02 0.447 23,999,413 +44,201 0.29% 10,723,460
2018-03-05 2018-03-01 0.452 23,955,212 -265,206 0.29% 10,839,200
2018-03-02 2018-02-28 0.452 24,220,418 -813,300 0.29% 10,959,200
2018-03-01 2018-02-27 0.464 25,033,718 +201,557 0.30% 11,610,380
2018-02-28 2018-02-26 0.447 24,832,161 -777,939 0.30% 11,095,550
2018-02-27 2018-02-23 0.447 25,610,100 +769,099 0.31% 11,443,150
2018-02-26 2018-02-22 0.430 24,841,001 +282,887 0.30% 10,678,000
2018-02-23 2018-02-21 0.447 24,558,114 -277,583 0.30% 10,973,100
2018-02-22 2018-02-20 0.441 24,835,697 +26,520 0.30% 10,956,660
2018-02-21 2018-02-15 0.447 24,809,177 +1,564,718 0.30% 11,085,280
2018-02-20 2018-02-13 0.458 23,244,459 +106,083 0.28% 10,649,070
2018-02-14 2018-02-12 0.469 23,138,376 +114,923 0.28% 10,862,210
2018-02-13 2018-02-09 0.458 23,023,453 +132,603 0.28% 10,547,820
2018-02-12 2018-02-08 0.481 22,890,850 +618,815 0.28% 11,004,950
2018-02-09 2018-02-07 0.486 22,272,035 +17,680 0.27% 10,833,420
2018-02-08 2018-02-06 0.492 22,254,355 +56,578 0.27% 10,950,690
2018-02-07 2018-02-05 0.532 22,197,777 +8,840 0.27% 11,801,700
2018-02-06 2018-02-02 0.554 22,188,937 +70,722 0.45% 12,299,000
2018-02-05 2018-02-01 0.566 22,118,215 +141,443 0.45% 12,510,000
2018-02-02 2018-01-31 0.600 21,976,772 -848,661 0.45% 13,175,800
2018-02-01 2018-01-30 0.633 22,825,433 +88,403 0.47% 14,459,200
2018-01-31 2018-01-29 0.656 22,737,030 -100,779 0.47% 14,917,600
2018-01-30 2018-01-26 0.690 22,837,809 -26,520 0.47% 15,758,740
2018-01-29 2018-01-25 0.645 22,864,329 +24,752 0.47% 14,742,480
2018-01-26 2018-01-24 0.656 22,839,577 -106,082 0.47% 14,984,880
2018-01-25 2018-01-23 0.656 22,945,659 -1,370,234 0.47% 15,054,480
2018-01-24 2018-01-22 0.656 24,315,893 -176,804 0.50% 15,953,480
2018-01-23 2018-01-19 0.622 24,492,697 +53,041 0.50% 15,238,300
2018-01-22 2018-01-18 0.633 24,439,656 +1,002,481 0.50% 15,481,760
2018-01-19 2018-01-17 0.667 23,437,175 +802,691 0.48% 15,642,080
2018-01-18 2018-01-16 0.667 22,634,484 -26,521 0.46% 15,106,360
2018-01-16 2018-01-12 0.577 22,661,005 -123,763 0.46% 13,073,340
2018-01-15 2018-01-11 0.566 22,784,768 -17,680 0.47% 12,887,000
2018-01-11 2018-01-09 0.577 22,802,448 -31,825 0.47% 13,154,940
2018-01-10 2018-01-08 0.577 22,834,273 -203,325 0.47% 13,173,300
2018-01-08 2018-01-04 0.577 23,037,598 +176,805 0.47% 13,290,600
2018-01-05 2018-01-03 0.537 22,860,793 +176,804 0.47% 12,283,500
2018-01-04 2018-01-02 0.537 22,683,989 -166,196 0.46% 12,188,500
2018-01-03 2017-12-29 0.532 22,850,185 +194,485 0.47% 12,148,560
2018-01-02 2017-12-28 0.532 22,655,700 -866,341 0.46% 12,045,160
2017-12-29 2017-12-27 0.537 23,522,041 -70,722 0.48% 12,638,800
2017-12-28 2017-12-22 0.515 23,592,763 +1,034,305 0.48% 12,143,040
2017-12-27 2017-12-21 0.492 22,558,458 -53,041 0.46% 11,100,330
2017-12-21 2017-12-19 0.481 22,611,499 +176,804 0.46% 10,870,650
2017-12-19 2017-12-15 0.515 22,434,695 +44,201 0.46% 11,546,990
2017-12-18 2017-12-14 0.520 22,390,494 -8,840 0.46% 11,650,880
2017-12-13 2017-12-11 0.498 22,399,334 +88,402 0.46% 11,148,720
2017-12-12 2017-12-08 0.492 22,310,932 -424,330 0.46% 10,978,530
2017-12-08 2017-12-06 0.481 22,735,262 +335,928 0.47% 10,930,150
2017-12-06 2017-12-04 0.532 22,399,334 -8,840 0.46% 11,908,860
2017-12-05 2017-12-01 0.532 22,408,174 +88,402 0.46% 11,913,560
2017-12-01 2017-11-29 0.560 22,319,772 +282,887 0.46% 12,497,760
2017-11-30 2017-11-28 0.515 22,036,885 -44,202 0.45% 11,342,240
2017-11-29 2017-11-27 0.526 22,081,087 +88,403 0.45% 11,614,770
2017-11-28 2017-11-24 0.549 21,992,684 -88,403 0.45% 12,065,830
2017-11-24 2017-11-22 0.560 22,081,087 -21,216 0.45% 12,364,110
2017-11-23 2017-11-21 0.554 22,102,303 +150,284 0.45% 12,250,980
2017-11-20 2017-11-16 0.622 21,952,019 -17,681 0.45% 13,657,600
2017-11-14 2017-11-10 0.633 21,969,700 -53,041 0.45% 13,917,120
2017-11-10 2017-11-08 0.656 22,022,741 -176,804 0.45% 14,448,960
2017-11-09 2017-11-07 0.667 22,199,545 -76,026 0.45% 14,816,080
2017-11-08 2017-11-06 0.667 22,275,571 -53,042 0.46% 14,866,820
2017-11-07 2017-11-03 0.679 22,328,613 -265,206 0.46% 15,154,800
2017-11-06 2017-11-02 0.667 22,593,819 -45,969 0.46% 15,079,220
2017-11-03 2017-11-01 0.701 22,639,788 +114,923 0.46% 15,878,200
2017-11-02 2017-10-31 0.588 22,524,865 +265,206 0.46% 13,249,600
2017-10-30 2017-10-26 0.588 22,259,659 -486,212 0.46% 13,093,600
2017-10-26 2017-10-24 0.622 22,745,871 +70,722 0.47% 14,151,500
2017-10-23 2017-10-19 0.600 22,675,149 -1,059,058 0.46% 13,594,500
2017-10-20 2017-10-18 0.656 23,734,207 +88,403 0.49% 15,571,840
2017-10-19 2017-10-17 0.656 23,645,804 -905,238 0.48% 15,513,840
2017-10-18 2017-10-16 0.679 24,551,042 +70,721 0.50% 16,663,200
2017-10-17 2017-10-13 0.656 24,480,321 -353,608 0.50% 16,061,360
2017-10-16 2017-10-12 0.667 24,833,929 -1,715,002 0.51% 16,574,280
2017-10-13 2017-10-11 0.656 26,548,931 -770,866 0.54% 17,418,560
2017-10-12 2017-10-10 0.713 27,319,797 +17,680 0.56% 19,469,520
2017-10-11 2017-10-09 0.690 27,302,117 +45,969 0.56% 18,839,240
2017-10-10 2017-10-06 0.713 27,256,148 -8,840 0.56% 19,424,160
2017-10-09 2017-10-04 0.724 27,264,988 -125,531 0.56% 19,738,880
2017-10-06 2017-10-03 0.667 27,390,519 +514,500 0.56% 18,280,560
2017-10-04 2017-09-29 0.656 26,876,019 +274,047 0.55% 17,633,160
2017-10-03 2017-09-28 0.690 26,601,972 -1,879,429 0.55% 18,356,120
2017-09-29 2017-09-27 0.724 28,481,401 +1,317,191 0.58% 20,619,520
2017-09-28 2017-09-26 0.724 27,164,210 +263,439 0.56% 19,665,920
2017-09-27 2017-09-25 0.747 26,900,771 +507,428 0.55% 20,083,800
2017-09-26 2017-09-22 0.826 26,393,343 -1,278,295 0.54% 21,794,880
2017-09-25 2017-09-21 0.713 27,671,638 +205,093 0.57% 19,720,260
2017-09-22 2017-09-20 0.747 27,466,545 -314,712 0.56% 20,506,200
2017-09-21 2017-09-19 0.413 27,781,257 +88,403 0.57% 11,470,490
2017-09-15 2017-09-13 0.407 27,692,854 -28,289 0.57% 11,277,360
2017-09-14 2017-09-12 0.413 27,721,143 -8,840 0.57% 11,445,670
2017-09-12 2017-09-08 0.419 27,729,983 -17,681 0.57% 11,606,160
2017-09-08 2017-09-06 0.419 27,747,664 +17,681 0.57% 11,613,560
2017-09-05 2017-09-01 0.407 27,729,983 -8,840 0.57% 11,292,480
2017-08-29 2017-08-25 0.407 27,738,823 +618,814 0.57% 11,296,080
2017-08-22 2017-08-18 0.424 27,120,009 +265,207 0.56% 11,504,250
2017-08-21 2017-08-17 0.419 26,854,802 +176,804 0.55% 11,239,860
2017-08-18 2017-08-16 0.424 26,677,998 -14,144 0.55% 11,316,750
2017-08-17 2017-08-15 0.430 26,692,142 +707,217 0.55% 11,473,720
2017-08-08 2017-08-04 0.452 25,984,925 -68,954 0.53% 11,757,600
2017-07-28 2017-07-26 0.430 26,053,879 +884,022 0.53% 11,199,360
2017-07-27 2017-07-25 0.430 25,169,857 -17,681 0.52% 10,819,360
2017-07-26 2017-07-24 0.436 25,187,538 +44,201 0.52% 10,969,420
2017-07-25 2017-07-21 0.436 25,143,337 +88,402 0.52% 10,950,170
2017-07-24 2017-07-20 0.441 25,054,935 +176,805 0.51% 11,053,380
2017-07-21 2017-07-19 0.436 24,878,130 -106,083 0.51% 10,834,670
2017-07-20 2017-07-18 0.430 24,984,213 +825,676 0.51% 10,739,560
2017-07-19 2017-07-17 0.441 24,158,537 +530,413 0.50% 10,657,920
2017-07-18 2017-07-14 0.447 23,628,124 +84,866 0.48% 10,557,560
2017-07-17 2017-07-13 0.447 23,543,258 +442,011 0.48% 10,519,640
2017-07-14 2017-07-12 0.447 23,101,247 +167,964 0.47% 10,322,140
2017-07-13 2017-07-11 0.447 22,933,283 +1,829,924 0.47% 10,247,090
2017-07-11 2017-07-07 0.424 21,103,359 +44,201 0.43% 8,952,000
2017-07-04 2017-06-30 0.441 21,059,158 +88,402 0.43% 9,290,580
2017-07-03 2017-06-29 0.441 20,970,756 +176,805 0.43% 9,251,580
2017-06-29 2017-06-27 0.452 20,793,951 -24,753 0.43% 9,408,800
2017-06-23 2017-06-21 0.447 20,818,704 -265,206 0.43% 9,302,250
2017-06-19 2017-06-15 0.441 21,083,910 +60,113 0.43% 9,301,500
2017-06-15 2017-06-13 0.469 21,023,797 -26,521 0.43% 9,869,530
2017-06-12 2017-06-08 0.475 21,050,318 -3,536 0.43% 10,001,040
2017-06-08 2017-06-06 0.469 21,053,854 +212,165 0.43% 9,883,640
2017-06-02 2017-05-31 0.475 20,841,689 +26,521 0.43% 9,901,920
2017-05-31 2017-05-26 0.486 20,815,168 -44,201 0.43% 10,124,780
2017-05-26 2017-05-24 0.486 20,859,369 -24,753 0.43% 10,146,280
2017-05-18 2017-05-16 0.498 20,884,122 +17,681 0.43% 10,394,560
2017-05-16 2017-05-12 0.498 20,866,441 +254,598 0.43% 10,385,760
2017-05-15 2017-05-11 0.498 20,611,843 -353,609 0.42% 10,259,040
2017-05-12 2017-05-10 0.492 20,965,452 -44,201 0.43% 10,316,460
2017-05-09 2017-05-05 0.498 21,009,653 +60,114 0.43% 10,457,040
2017-05-04 2017-04-28 0.492 20,949,539 -97,242 0.43% 10,308,630
2017-04-28 2017-04-26 0.503 21,046,781 +72,489 0.43% 10,594,560
2017-04-26 2017-04-24 0.475 20,974,292 -17,680 0.43% 9,964,920
2017-04-24 2017-04-20 0.486 20,991,972 +26,520 0.43% 10,210,780
2017-04-21 2017-04-19 0.486 20,965,452 +7,073 0.43% 10,197,880
2017-04-20 2017-04-18 0.492 20,958,379 +38,897 0.43% 10,312,980
2017-04-18 2017-04-12 0.520 20,919,482 +53,041 0.43% 10,885,440
2017-04-12 2017-04-10 0.509 20,866,441 -17,681 0.43% 10,621,800
2017-04-03 2017-03-30 0.520 20,884,122 +35,361 0.43% 10,867,040
2017-03-24 2017-03-22 0.526 20,848,761 +265,207 0.43% 10,966,560
2017-03-22 2017-03-20 0.532 20,583,554 +442,010 0.42% 10,943,480
2017-03-21 2017-03-17 0.537 20,141,544 +17,681 0.41% 10,822,400
2017-03-20 2017-03-16 0.526 20,123,863 -26,521 0.41% 10,585,260
2017-03-17 2017-03-15 0.515 20,150,384 -35,361 0.41% 10,371,270
2017-03-14 2017-03-10 0.520 20,185,745 -35,361 0.41% 10,503,640
2017-03-13 2017-03-09 0.526 20,221,106 -203,324 0.41% 10,636,410
2017-03-10 2017-03-08 0.526 20,424,430 +88,402 0.42% 10,743,360
2017-03-09 2017-03-07 0.526 20,336,028 +114,922 0.42% 10,696,860
2017-03-02 2017-02-28 0.543 20,221,106 +35,361 0.41% 10,979,520
2017-03-01 2017-02-27 0.549 20,185,745 -364,216 0.41% 11,074,490
2017-02-28 2017-02-24 0.549 20,549,961 +19,448 0.42% 11,274,310
2017-02-23 2017-02-21 0.560 20,530,513 -88,402 0.42% 11,495,880
2017-02-22 2017-02-20 0.560 20,618,915 -88,402 0.42% 11,545,380
2017-02-17 2017-02-15 0.577 20,707,317 -35,361 0.42% 11,946,240
2017-02-14 2017-02-10 0.577 20,742,678 -8,840 0.43% 11,966,640
2017-02-13 2017-02-09 0.588 20,751,518 -17,681 0.43% 12,206,480
2017-02-09 2017-02-07 0.566 20,769,199 -97,242 0.43% 11,747,000
2017-02-08 2017-02-06 0.566 20,866,441 +97,242 0.43% 11,802,000
2017-02-03 2017-02-01 0.560 20,769,199 +132,603 0.43% 11,629,530
2017-02-02 2017-01-27 0.566 20,636,596 +17,681 0.42% 11,672,000
2017-01-25 2017-01-23 0.600 20,618,915 +53,041 0.42% 12,361,720
2017-01-24 2017-01-20 0.577 20,565,874 +44,201 0.42% 11,864,640
2017-01-23 2017-01-19 0.600 20,521,673 -70,721 0.42% 12,303,420
2017-01-19 2017-01-17 0.611 20,592,394 -424,331 0.42% 12,578,760
2017-01-18 2017-01-16 0.549 21,016,725 -44,201 0.43% 11,530,390
2017-01-17 2017-01-13 0.566 21,060,926 +47,737 0.43% 11,912,000
2017-01-16 2017-01-12 0.577 21,013,189 -153,819 0.43% 12,122,700
2017-01-13 2017-01-11 0.537 21,167,008 -33,593 0.43% 11,373,400
2017-01-12 2017-01-10 0.526 21,200,601 -21,217 0.43% 11,151,630
2017-01-11 2017-01-09 0.520 21,221,818 -88,402 0.43% 11,042,760
2017-01-10 2017-01-06 0.515 21,310,220 -88,402 0.44% 10,968,230
2017-01-09 2017-01-05 0.526 21,398,622 +17,680 0.44% 11,255,790
2017-01-05 2017-01-03 0.532 21,380,942 +265,207 0.44% 11,367,420
2016-12-21 2016-12-19 0.520 21,115,735 +24,752 0.43% 10,987,560
2016-12-16 2016-12-14 0.537 21,090,983 -26,520 0.43% 11,332,550
2016-12-09 2016-12-07 0.560 21,117,503 -44,201 0.43% 11,824,560
2016-12-02 2016-11-30 0.588 21,161,704 -17,681 0.43% 12,447,760
2016-12-01 2016-11-29 0.577 21,179,385 +265,207 0.43% 12,218,580
2016-11-24 2016-11-22 0.588 20,914,178 -44,201 0.43% 12,302,160
2016-11-23 2016-11-21 0.554 20,958,379 -88,402 0.43% 11,616,920
2016-11-21 2016-11-17 0.554 21,046,781 -8,841 0.43% 11,665,920
2016-11-17 2016-11-15 0.560 21,055,622 +15,913 0.43% 11,789,910
2016-11-16 2016-11-14 0.560 21,039,709 -176,805 0.43% 11,781,000
2016-11-15 2016-11-11 0.566 21,216,514 +33,593 0.43% 12,000,000
2016-11-14 2016-11-10 0.577 21,182,921 -53,041 0.43% 12,220,620
2016-11-11 2016-11-09 0.566 21,235,962 -61,882 0.44% 12,011,000
2016-11-07 2016-11-03 0.554 21,297,844 +26,521 0.44% 11,805,080
2016-11-01 2016-10-28 0.566 21,271,323 -65,418 0.44% 12,031,000
2016-10-31 2016-10-27 0.577 21,336,741 +159,124 0.44% 12,309,360
2016-10-24 2016-10-19 0.577 21,177,617 -17,680 0.43% 12,217,560
2016-10-19 2016-10-17 0.600 21,195,297 -88,402 0.43% 12,707,280
2016-10-17 2016-10-13 0.588 21,283,699 -35,361 0.44% 12,519,520
2016-10-05 2016-10-03 0.633 21,319,060 -35,361 0.44% 13,504,960
2016-10-04 2016-09-30 0.622 21,354,421 -8,840 0.44% 13,285,800
2016-10-03 2016-09-29 0.611 21,363,261 -14,144 0.44% 13,049,640
2016-09-30 2016-09-28 0.600 21,377,405 -106,083 0.44% 12,816,460
2016-09-29 2016-09-27 0.611 21,483,488 -113,155 0.44% 13,123,080
2016-09-28 2016-09-26 0.611 21,596,643 +88,402 0.44% 13,192,200
2016-09-26 2016-09-22 0.622 21,508,241 -176,804 0.44% 13,381,500
2016-09-20 2016-09-15 0.633 21,685,045 -35,361 0.44% 13,736,800
2016-09-15 2016-09-13 0.622 21,720,406 +176,804 0.45% 13,513,500
2016-09-14 2016-09-12 0.622 21,543,602 -17,680 0.44% 13,403,500
2016-09-13 2016-09-09 0.633 21,561,282 -68,954 0.44% 13,658,400
2016-09-12 2016-09-08 0.667 21,630,236 -153,819 0.44% 14,436,120
2016-09-08 2016-09-06 0.622 21,784,055 +61,881 0.45% 13,553,100
2016-09-07 2016-09-05 0.611 21,722,174 -70,722 0.45% 13,268,880
2016-09-05 2016-09-01 0.577 21,792,896 -88,402 0.45% 12,572,520
2016-09-02 2016-08-31 0.600 21,881,298 -17,680 0.45% 13,118,560
2016-09-01 2016-08-30 0.588 21,898,978 +44,201 0.45% 12,881,440
2016-08-31 2016-08-29 0.588 21,854,777 +268,742 0.45% 12,855,440
2016-08-29 2016-08-25 0.600 21,586,035 +88,403 0.44% 12,941,540
2016-08-26 2016-08-24 0.600 21,497,632 -8,841 0.44% 12,888,540
2016-08-25 2016-08-23 0.600 21,506,473 -61,881 0.44% 12,893,840
2016-08-24 2016-08-22 0.600 21,568,354 -17,681 0.44% 12,930,940
2016-08-23 2016-08-19 0.611 21,586,035 -8,840 0.44% 13,185,720
2016-08-22 2016-08-18 0.611 21,594,875 -3,536,085 0.44% 13,191,120
2016-08-19 2016-08-17 0.611 25,130,960 +35,360 0.52% 15,351,120
2016-08-15 2016-08-11 0.633 25,095,600 -397,809 0.51% 15,897,280
2016-08-12 2016-08-10 0.645 25,493,409 +176,804 0.52% 16,437,660
2016-08-11 2016-08-09 0.667 25,316,605 +353,609 0.52% 16,896,420
2016-08-09 2016-08-05 0.600 24,962,996 -79,562 0.51% 14,966,140
2016-08-04 2016-08-01 0.600 25,042,558 +176,804 0.51% 15,013,840
2016-08-03 2016-07-29 0.600 24,865,754 +88,402 0.51% 14,907,840
2016-07-28 2016-07-26 0.645 24,777,352 +8,840 0.51% 15,975,960
2016-07-25 2016-07-21 0.622 24,768,512 +35,361 0.51% 15,409,900
2016-07-22 2016-07-20 0.600 24,733,151 +88,402 0.51% 14,828,340
2016-07-19 2016-07-15 0.622 24,644,749 +26,521 0.51% 15,332,900
2016-07-12 2016-07-08 0.588 24,618,228 -8,840 0.50% 14,480,960
2016-07-08 2016-07-06 0.577 24,627,068 -176,804 0.50% 14,207,580
2016-07-05 2016-06-30 0.566 24,803,872 -97,243 0.51% 14,029,000
2016-07-04 2016-06-29 0.560 24,901,115 +35,361 0.51% 13,943,160
2016-06-29 2016-06-27 0.554 24,865,754 -61,881 0.51% 13,782,720
2016-06-28 2016-06-24 0.549 24,927,635 +406,649 0.51% 13,676,030
2016-06-24 2016-06-22 0.588 24,520,986 -5,304 0.50% 14,423,760
2016-06-23 2016-06-21 0.588 24,526,290 +53,042 0.50% 14,426,880
2016-06-20 2016-06-16 0.611 24,473,248 -26,521 0.50% 14,949,360
2016-06-14 2016-06-10 0.622 24,499,769 +176,804 0.50% 15,242,700
2016-06-07 2016-06-03 0.656 24,322,965 +35,361 0.50% 15,958,120
2016-06-03 2016-06-01 0.656 24,287,604 -86,634 0.50% 15,934,920
2016-06-02 2016-05-31 0.656 24,374,238 -1,768 0.50% 15,991,760
2016-05-27 2016-05-25 0.667 24,376,006 +21,216 0.50% 16,268,660
2016-05-24 2016-05-20 0.679 24,354,790 +17,681 0.50% 16,530,000
2016-05-23 2016-05-19 0.690 24,337,109 -7,072 0.50% 16,793,300
2016-05-17 2016-05-13 0.633 24,344,181 +265,206 0.50% 15,421,280
2016-05-16 2016-05-12 0.645 24,078,975 +51,273 0.49% 15,525,660
2016-05-13 2016-05-11 0.645 24,027,702 -265,206 0.49% 15,492,600
2016-05-11 2016-05-09 0.667 24,292,908 -114,923 0.50% 16,213,200
2016-05-10 2016-05-06 0.679 24,407,831 -56,577 0.50% 16,566,000
2016-05-06 2016-05-04 0.679 24,464,408 +194,484 0.50% 16,604,400
2016-04-29 2016-04-27 0.690 24,269,924 -17,680 0.50% 16,746,940
2016-04-26 2016-04-22 0.701 24,287,604 +282,887 0.50% 17,033,880
2016-04-22 2016-04-20 0.701 24,004,717 +35,361 0.49% 16,835,480
2016-04-19 2016-04-15 0.758 23,969,356 -17,681 0.49% 18,166,380
2016-04-18 2016-04-14 0.758 23,987,037 +30,057 0.49% 18,179,780
2016-04-14 2016-04-12 0.758 23,956,980 -53,041 0.49% 18,157,000
2016-04-06 2016-04-01 0.735 24,010,021 -30,057 0.49% 17,654,000
2016-04-05 2016-03-31 0.735 24,040,078 -14,144 0.49% 17,676,100
2016-04-01 2016-03-30 0.747 24,054,222 -106,083 0.49% 17,958,600
2016-03-29 2016-03-23 0.758 24,160,305 -35,361 0.50% 18,311,100
2016-03-24 2016-03-22 0.769 24,195,666 -17,680 0.50% 18,611,600
2016-03-23 2016-03-21 0.758 24,213,346 -8,840 0.50% 18,351,300
2016-03-21 2016-03-17 0.758 24,222,186 -83,098 0.50% 18,358,000
2016-03-17 2016-03-15 0.735 24,305,284 +88,402 0.50% 17,871,100
2016-03-16 2016-03-14 0.758 24,216,882 -132,603 0.50% 18,353,980
2016-03-15 2016-03-11 0.735 24,349,485 +266,974 0.50% 17,903,600
2016-03-14 2016-03-10 0.747 24,082,511 +176,804 0.49% 17,979,720
2016-03-10 2016-03-08 0.792 23,905,707 +141,444 0.49% 18,929,400
2016-03-09 2016-03-07 0.803 23,764,263 +47,737 0.49% 19,086,220
2016-03-08 2016-03-04 0.792 23,716,526 +53,041 0.49% 18,779,600
2016-03-07 2016-03-03 0.781 23,663,485 +17,681 0.48% 18,469,920
2016-03-04 2016-03-02 0.792 23,645,804 -231,614 0.48% 18,723,600
2016-03-01 2016-02-26 0.735 23,877,418 -70,722 0.49% 17,556,500
2016-02-29 2016-02-25 0.713 23,948,140 -442,010 0.49% 17,066,700
2016-02-26 2016-02-24 0.747 24,390,150 -17,681 0.50% 18,209,400
2016-02-25 2016-02-23 0.758 24,407,831 +54,809 0.50% 18,498,700
2016-02-24 2016-02-22 0.758 24,353,022 -72,489 0.50% 18,457,160
2016-02-23 2016-02-19 0.735 24,425,511 -24,753 0.50% 17,959,500
2016-02-22 2016-02-18 0.747 24,450,264 -176,804 0.50% 18,254,280
2016-02-18 2016-02-16 0.735 24,627,068 -17,681 0.50% 18,107,700
2016-02-17 2016-02-15 0.690 24,644,749 -28,288 0.51% 17,005,580
2016-02-15 2016-02-11 0.667 24,673,037 +17,680 0.51% 16,466,900
2016-02-12 2016-02-05 0.690 24,655,357 -88,402 0.51% 17,012,900
2016-02-11 2016-02-04 0.701 24,743,759 -53,041 0.51% 17,353,800
2016-02-05 2016-02-03 0.701 24,796,800 -26,521 0.51% 17,391,000
2016-02-04 2016-02-02 0.724 24,823,321 +53,041 0.51% 17,971,200
2016-02-02 2016-01-29 0.690 24,770,280 -12,376 0.51% 17,092,200
2016-02-01 2016-01-28 0.667 24,782,656 +760,258 0.51% 16,540,060
2016-01-29 2016-01-27 0.690 24,022,398 -31,824 0.49% 16,576,140
2016-01-27 2016-01-25 0.690 24,054,222 +97,242 0.49% 16,598,100
2016-01-26 2016-01-22 0.690 23,956,980 -498,588 0.49% 16,531,000
2016-01-22 2016-01-20 0.735 24,455,568 +58,345 0.50% 17,981,600
2016-01-21 2016-01-19 0.769 24,397,223 -84,866 0.50% 18,766,640
2016-01-20 2016-01-18 0.724 24,482,089 +58,346 0.50% 17,724,160
2016-01-19 2016-01-15 0.758 24,423,743 -26,521 0.50% 18,510,760
2016-01-15 2016-01-13 0.769 24,450,264 +17,681 0.50% 18,807,440
2016-01-14 2016-01-12 0.747 24,432,583 +304,103 0.50% 18,241,080
2016-01-13 2016-01-11 0.747 24,128,480 -5,304 0.49% 18,014,040
2016-01-12 2016-01-08 0.803 24,133,784 -49,505 0.49% 19,383,000
2016-01-11 2016-01-07 0.814 24,183,289 +226,309 0.50% 19,696,320
2016-01-07 2016-01-05 0.860 23,956,980 +8,840 0.49% 20,596,000
2016-01-05 2015-12-31 0.894 23,948,140 -114,923 0.49% 21,401,100
2015-12-29 2015-12-24 0.916 24,063,063 -178,572 0.49% 22,048,200
2015-12-28 2015-12-22 0.894 24,241,635 +17,681 0.50% 21,663,380
2015-12-23 2015-12-21 0.894 24,223,954 -194,485 0.50% 21,647,580
2015-12-22 2015-12-18 0.871 24,418,439 +8,840 0.50% 21,268,940
2015-12-18 2015-12-16 0.882 24,409,599 +88,402 0.50% 21,537,360
2015-12-16 2015-12-14 0.894 24,321,197 -123,763 0.50% 21,734,480
2015-12-15 2015-12-11 0.882 24,444,960 +132,603 0.50% 21,568,560
2015-12-14 2015-12-10 0.916 24,312,357 -8,840 0.50% 22,276,620
2015-12-10 2015-12-08 0.928 24,321,197 +26,521 0.50% 22,559,840
2015-12-08 2015-12-04 0.962 24,294,676 -167,964 0.50% 23,359,700
2015-12-07 2015-12-03 0.950 24,462,640 +143,211 0.50% 23,244,480
2015-12-04 2015-12-02 0.984 24,319,429 -146,747 0.50% 23,933,700
2015-12-03 2015-12-01 1.007 24,466,176 -88,402 0.50% 24,631,640
2015-12-02 2015-11-30 0.984 24,554,578 +17,680 0.50% 24,165,120
2015-11-30 2015-11-26 1.007 24,536,898 +8,840 0.50% 24,702,840
2015-11-26 2015-11-24 1.007 24,528,058 -17,680 0.50% 24,693,940
2015-11-25 2015-11-23 1.018 24,545,738 -35,361 0.50% 24,989,400
2015-11-24 2015-11-20 1.041 24,581,099 -106,083 0.50% 25,581,520
2015-11-23 2015-11-19 0.995 24,687,182 +8,841 0.51% 24,574,880
2015-11-20 2015-11-18 0.973 24,678,341 +8,840 0.51% 24,007,760
2015-11-19 2015-11-17 0.973 24,669,501 +88,402 0.51% 23,999,160
2015-11-18 2015-11-16 0.973 24,581,099 +102,546 0.50% 23,913,160
2015-11-17 2015-11-13 0.984 24,478,553 +74,258 0.50% 24,090,300
2015-11-16 2015-11-12 1.018 24,404,295 +53,042 0.50% 24,845,400
2015-11-13 2015-11-11 0.984 24,351,253 +229,845 0.50% 23,965,020
2015-11-12 2015-11-10 1.007 24,121,408 -53,041 0.49% 24,284,540
2015-11-11 2015-11-09 1.041 24,174,449 +132,603 0.50% 25,158,320
2015-11-09 2015-11-05 1.063 24,041,846 +70,722 0.49% 25,564,240
2015-11-06 2015-11-04 1.052 23,971,124 +143,211 0.49% 25,217,880
2015-11-04 2015-11-02 1.029 23,827,913 -106,082 0.49% 24,528,140
2015-11-03 2015-10-30 1.052 23,933,995 +17,680 0.49% 25,178,820
2015-11-02 2015-10-29 1.063 23,916,315 -88,402 0.49% 25,430,760
2015-10-30 2015-10-28 1.063 24,004,717 -35,361 0.49% 25,524,760
2015-10-29 2015-10-27 1.075 24,040,078 +8,840 0.49% 25,834,300
2015-10-28 2015-10-26 1.063 24,031,238 -17,680 0.49% 25,552,960
2015-10-26 2015-10-22 1.086 24,048,918 +90,170 0.49% 26,115,840
2015-10-23 2015-10-20 1.109 23,958,748 +123,763 0.49% 26,559,960
2015-10-22 2015-10-19 1.109 23,834,985 -97,242 0.49% 26,422,760
2015-10-19 2015-10-15 1.075 23,932,227 -180,341 0.49% 25,718,400
2015-10-16 2015-10-14 1.052 24,112,568 +88,402 0.49% 25,366,680
2015-10-15 2015-10-13 1.041 24,024,166 +15,913 0.49% 25,001,920
2015-10-14 2015-10-12 1.063 24,008,253 -106,083 0.49% 25,528,520
2015-10-13 2015-10-09 1.041 24,114,336 -12,376 0.49% 25,095,760
2015-10-12 2015-10-08 1.052 24,126,712 -45,969 0.49% 25,381,560
2015-10-09 2015-10-07 1.007 24,172,681 +97,242 0.50% 24,336,160
2015-10-07 2015-10-05 0.984 24,075,439 -97,242 0.49% 23,693,580
2015-10-05 2015-09-30 0.950 24,172,681 +7,072 0.50% 22,968,960
2015-10-02 2015-09-29 0.928 24,165,609 +8,840 0.50% 22,415,520
2015-09-30 2015-09-25 0.950 24,156,769 -17,680 0.50% 22,953,840
2015-09-25 2015-09-23 0.950 24,174,449 -17,681 0.50% 22,970,640
2015-09-24 2015-09-22 0.995 24,192,130 +125,531 0.50% 24,082,080
2015-09-23 2015-09-21 1.007 24,066,599 -81,330 0.49% 24,229,360
2015-09-22 2015-09-18 0.939 24,147,929 -90,170 0.49% 22,672,280
2015-09-21 2015-09-17 0.928 24,238,099 -104,314 0.50% 22,482,760
2015-09-17 2015-09-15 0.916 24,342,413 +176,804 0.50% 22,304,160
2015-09-16 2015-09-14 0.939 24,165,609 +44,201 0.50% 22,688,880
2015-09-15 2015-09-11 0.962 24,121,408 -63,649 0.49% 23,193,100
2015-09-14 2015-09-10 0.950 24,185,057 -88,403 0.50% 22,980,720
2015-09-11 2015-09-09 0.995 24,273,460 +74,258 0.50% 24,163,040
2015-09-10 2015-09-08 0.973 24,199,202 -500,356 0.50% 23,541,640
2015-09-09 2015-09-07 0.928 24,699,558 +10,608 0.51% 22,910,800
2015-09-08 2015-09-04 0.916 24,688,950 +15,913 0.51% 22,621,680
2015-09-07 2015-09-02 0.939 24,673,037 -35,361 0.51% 23,165,300
2015-09-04 2015-09-01 0.916 24,708,398 +8,840 0.51% 22,639,500
2015-09-02 2015-08-31 0.950 24,699,558 -1,272,991 0.51% 23,469,600
2015-09-01 2015-08-28 0.995 25,972,549 -410,186 0.53% 25,854,400
2015-08-31 2015-08-27 1.007 26,382,735 +1,062,594 0.54% 26,561,160
2015-08-28 2015-08-26 0.916 25,320,141 +1,119,171 0.52% 23,200,020
2015-08-27 2015-08-25 0.860 24,200,970 -263,438 0.50% 20,805,760
2015-08-26 2015-08-24 0.792 24,464,408 +998,944 0.50% 19,371,800
2015-08-25 2015-08-21 1.052 23,465,464 -79,562 0.48% 24,685,920
2015-08-24 2015-08-20 1.109 23,545,026 +88,402 0.48% 26,101,320
2015-08-21 2015-08-19 1.131 23,456,624 +76,026 0.48% 26,534,000
2015-08-20 2015-08-18 1.154 23,380,598 +61,882 0.48% 26,976,960
2015-08-19 2015-08-17 1.256 23,318,716 -166,197 0.48% 29,279,579
2015-08-18 2015-08-14 1.267 23,484,913 +35,361 0.48% 29,753,921
2015-08-17 2015-08-13 1.278 23,449,552 -40,665 0.48% 29,974,380
2015-08-14 2015-08-12 1.290 23,490,217 -21,216 0.48% 30,292,080
2015-08-13 2015-08-11 1.278 23,511,433 +97,242 0.48% 30,053,480
2015-08-12 2015-08-10 1.312 23,414,191 -155,588 0.48% 30,723,760
2015-08-11 2015-08-07 1.290 23,569,779 -396,041 0.48% 30,394,681
2015-08-10 2015-08-06 1.267 23,965,820 +74,258 0.49% 30,363,200
2015-08-07 2015-08-05 1.222 23,891,562 -185,645 0.49% 29,188,080
2015-08-06 2015-08-04 1.210 24,077,207 +97,243 0.49% 29,142,520
2015-08-05 2015-08-03 1.188 23,979,964 -26,521 0.49% 28,482,299
2015-08-04 2015-07-31 1.233 24,006,485 +219,237 0.49% 29,600,040
2015-08-03 2015-07-30 1.256 23,787,248 +169,732 0.49% 29,867,880
2015-07-31 2015-07-29 1.323 23,617,516 -38,897 0.48% 31,257,720
2015-07-30 2015-07-28 1.278 23,656,413 +556,934 0.48% 30,238,800
2015-07-29 2015-07-27 1.244 23,099,479 -141,444 0.47% 28,743,000
2015-07-28 2015-07-24 1.369 23,240,923 -44,201 0.48% 31,810,901
2015-07-27 2015-07-23 1.403 23,285,124 -327,088 0.48% 32,661,600
2015-07-24 2015-07-22 1.154 23,612,212 -114,922 0.48% 27,244,200
2015-07-23 2015-07-21 1.154 23,727,134 +114,922 0.49% 27,376,800
2015-07-22 2015-07-20 1.143 23,612,212 +173,269 0.48% 26,977,100
2015-07-21 2015-07-17 1.120 23,438,943 +212,165 0.48% 26,248,860
2015-07-20 2015-07-16 1.097 23,226,778 -53,042 0.48% 25,485,780
2015-07-17 2015-07-15 1.075 23,279,820 +114,923 0.48% 25,017,300
2015-07-16 2015-07-14 1.165 23,164,897 +468,532 0.47% 26,990,120
2015-07-15 2015-07-13 1.176 22,696,365 +90,170 0.47% 26,700,959
2015-07-14 2015-07-10 1.165 22,606,195 +33,593 0.46% 26,339,160
2015-07-13 2015-07-09 1.007 22,572,602 -254,599 0.46% 22,725,260
2015-07-10 2015-07-08 0.611 22,827,201 +1,322,496 0.47% 13,943,880
2015-07-09 2015-07-07 0.701 21,504,705 +206,861 0.44% 15,082,120
2015-07-08 2015-07-06 0.973 21,297,844 -49,505 0.44% 20,719,120
2015-07-07 2015-07-03 1.120 21,347,349 -1,002,480 0.44% 23,906,520
2015-07-06 2015-07-02 1.244 22,349,829 +602,903 0.46% 27,810,200
2015-07-03 2015-06-30 1.323 21,746,926 +114,922 0.45% 28,781,999
2015-07-02 2015-06-29 1.278 21,632,004 +22,985 0.44% 27,651,100
2015-06-30 2015-06-26 1.391 21,609,019 +367,753 0.44% 30,066,120
2015-06-29 2015-06-25 1.471 21,241,266 -447,315 0.44% 31,236,400
2015-06-26 2015-06-24 1.504 21,688,581 +24,753 0.44% 32,630,220
2015-06-25 2015-06-23 1.516 21,663,828 +498,588 0.44% 32,838,039
2015-06-24 2015-06-22 1.403 21,165,240 +1,205,805 0.43% 29,688,079
2015-06-23 2015-06-19 1.516 19,959,435 +655,944 0.41% 30,254,520
2015-06-22 2015-06-18 1.550 19,303,491 -187,413 0.40% 29,915,320
2015-06-19 2015-06-17 1.561 19,490,904 +853,965 0.40% 30,426,240
2015-06-18 2015-06-16 1.550 18,636,939 +353,608 0.38% 28,882,340
2015-06-17 2015-06-15 1.640 18,283,331 +68,954 0.37% 29,988,901
2015-06-16 2015-06-12 1.731 18,214,377 -443,779 0.37% 31,524,120
2015-06-15 2015-06-11 1.652 18,658,156 +83,098 0.38% 30,814,761
2015-06-12 2015-06-10 1.663 18,575,058 -221,005 0.38% 30,887,641
2015-06-11 2015-06-09 1.652 18,796,063 +611,743 0.39% 31,042,520
2015-06-10 2015-06-08 1.753 18,184,320 +190,948 0.37% 31,883,500
2015-06-09 2015-06-05 1.674 17,993,372 -58,345 0.37% 30,123,921
2015-06-08 2015-06-04 1.731 18,051,717 +2,109,275 0.37% 31,242,600
2015-06-05 2015-06-03 1.787 15,942,442 +509,196 0.33% 28,493,720
2015-06-04 2015-06-02 1.855 15,433,246 +710,754 0.32% 28,631,121
2015-06-03 2015-06-01 2.002 14,722,492 -33,593 0.30% 29,477,579
2015-06-02 2015-05-29 2.047 14,756,085 -293,495 0.30% 30,212,520
2015-06-01 2015-05-28 1.934 15,049,580 +1,048,449 0.31% 29,111,039
2015-05-29 2015-05-27 1.946 14,001,131 -519,805 0.29% 27,241,360
2015-05-28 2015-05-26 1.833 14,520,936 -228,077 0.30% 26,610,121
2015-05-27 2015-05-22 1.561 14,749,013 -984,800 0.30% 23,023,920
2015-05-26 2015-05-21 1.606 15,733,813 -93,706 0.32% 25,273,160
2015-05-22 2015-05-20 1.652 15,827,519 +521,572 0.32% 26,139,840
2015-05-21 2015-05-19 1.685 15,305,947 -984,799 0.31% 25,797,861
2015-05-20 2015-05-18 1.629 16,290,746 +15,912 0.33% 26,536,319
2015-05-19 2015-05-15 1.640 16,274,834 +337,696 0.33% 26,694,500
2015-05-18 2015-05-14 1.719 15,937,138 +707,217 0.33% 27,402,560
2015-05-15 2015-05-13 1.765 15,229,921 +242,222 0.31% 26,875,681
2015-05-14 2015-05-12 1.606 14,987,699 -609,975 0.31% 24,074,680
2015-05-13 2015-05-11 1.572 15,597,674 -1,543,501 0.32% 24,525,161
2015-05-12 2015-05-08 1.538 17,141,175 -192,717 0.35% 26,370,400
2015-05-11 2015-05-07 1.448 17,333,892 -670,088 0.36% 25,098,241
2015-05-08 2015-05-06 1.561 18,003,980 +330,624 0.37% 28,105,080
2015-05-07 2015-05-05 1.685 17,673,356 -489,748 0.36% 29,788,080
2015-05-06 2015-05-04 1.572 18,163,104 +510,965 0.37% 28,558,940
2015-05-05 2015-04-30 1.425 17,652,139 -17,681 0.36% 25,159,680
2015-05-04 2015-04-29 1.403 17,669,820 +24,753 0.36% 24,785,120
2015-04-30 2015-04-28 1.323 17,645,067 -1,455,099 0.36% 23,353,200
2015-04-29 2015-04-27 1.097 19,100,166 -928,223 0.39% 20,957,820
2015-04-28 2015-04-24 1.052 20,028,389 -353,608 0.41% 21,070,080
2015-04-27 2015-04-23 1.063 20,381,997 +120,227 0.42% 21,672,640
2015-04-24 2015-04-22 1.063 20,261,770 -300,568 0.42% 21,544,799
2015-04-23 2015-04-21 1.007 20,562,338 -291,727 0.42% 20,701,400
2015-04-22 2015-04-20 0.894 20,854,065 +576,382 0.43% 18,636,100
2015-04-21 2015-04-17 0.950 20,277,683 +84,866 0.42% 19,267,920
2015-04-20 2015-04-16 1.007 20,192,817 -1,897,110 0.41% 20,329,380
2015-04-17 2015-04-15 1.007 22,089,927 -247,526 0.45% 22,239,320
2015-04-16 2015-04-14 1.018 22,337,453 -81,330 0.46% 22,741,200
2015-04-15 2015-04-13 1.075 22,418,783 -210,397 0.46% 24,092,000
2015-04-14 2015-04-10 1.075 22,629,180 -86,634 0.46% 24,318,100
2015-04-13 2015-04-09 0.995 22,715,814 +2,125,188 0.47% 22,612,480
2015-04-10 2015-04-08 0.962 20,590,626 -496,820 0.42% 19,798,200
2015-04-09 2015-04-02 0.860 21,087,446 +5,304 0.43% 18,129,040
2015-04-08 2015-04-01 0.826 21,082,142 -107,851 0.43% 17,409,040
2015-04-02 2015-03-31 0.814 21,189,993 +284,655 0.43% 17,258,400
2015-04-01 2015-03-30 0.826 20,905,338 +17,680 0.43% 17,263,040
2015-03-31 2015-03-27 0.803 20,887,658 +79,562 0.43% 16,775,880
2015-03-30 2015-03-26 0.792 20,808,096 +8,840 0.43% 16,476,600
2015-03-27 2015-03-25 0.758 20,799,256 -26,520 0.43% 15,763,760
2015-03-26 2015-03-24 0.769 20,825,776 -53,041 0.43% 16,019,440
2015-03-24 2015-03-20 0.781 20,878,817 -33,593 0.43% 16,296,420
2015-03-23 2015-03-19 0.781 20,912,410 +53,041 0.43% 16,322,640
2015-03-19 2015-03-17 0.758 20,859,369 +81,330 0.43% 15,809,320
2015-03-18 2015-03-16 0.769 20,778,039 +121,995 0.43% 15,982,720
2015-03-17 2015-03-13 0.792 20,656,044 -70,722 0.42% 16,356,200
2015-03-16 2015-03-12 0.769 20,726,766 +221,006 0.42% 15,943,280
2015-03-13 2015-03-11 0.769 20,505,760 +358,912 0.42% 15,773,280
2015-03-12 2015-03-10 0.803 20,146,848 +203,325 0.41% 16,180,900
2015-03-11 2015-03-09 0.803 19,943,523 +173,268 0.41% 16,017,600
2015-03-10 2015-03-06 0.837 19,770,255 +123,763 0.41% 16,549,360
2015-03-09 2015-03-05 0.848 19,646,492 +70,722 0.40% 16,668,000
2015-03-06 2015-03-04 0.781 19,575,770 +265,207 0.40% 15,279,360
2015-03-05 2015-03-03 0.792 19,310,563 +88,402 0.40% 15,290,800
2015-03-04 2015-03-02 0.826 19,222,161 +339,464 0.39% 15,873,120
2015-03-03 2015-02-27 0.826 18,882,697 -22,985 0.39% 15,592,800
2015-02-26 2015-02-24 0.837 18,905,682 +222,774 0.39% 15,825,640
2015-02-25 2015-02-23 0.814 18,682,908 +219,237 0.38% 15,216,480
2015-02-24 2015-02-18 0.803 18,463,671 -374,825 0.38% 14,829,060
2015-02-23 2015-02-16 0.724 18,838,496 -123,763 0.39% 13,638,400
2015-02-17 2015-02-13 0.724 18,962,259 -8,840 0.39% 13,728,000
2015-02-16 2015-02-12 0.724 18,971,099 +1,768 0.39% 13,734,400
2015-02-13 2015-02-11 0.724 18,969,331 +159,124 0.39% 13,733,120
2015-02-12 2015-02-10 0.713 18,810,207 -76,026 0.39% 13,405,140
2015-02-10 2015-02-06 0.735 18,886,233 -88,402 0.39% 13,886,600
2015-02-05 2015-02-03 0.747 18,974,635 +1,768 0.39% 14,166,240
2015-02-04 2015-02-02 0.747 18,972,867 -3,536 0.39% 14,164,920
2015-02-03 2015-01-30 0.758 18,976,403 +44,201 0.39% 14,382,220
2015-02-02 2015-01-29 0.769 18,932,202 -35,361 0.39% 14,562,880
2015-01-29 2015-01-27 0.769 18,967,563 +185,644 0.39% 14,590,080
2015-01-27 2015-01-23 0.781 18,781,919 -35,361 0.38% 14,659,740
2015-01-26 2015-01-22 0.803 18,817,280 +68,954 0.39% 15,113,060
2015-01-23 2015-01-21 0.803 18,748,326 -114,923 0.38% 15,057,680
2015-01-22 2015-01-20 0.758 18,863,249 -35,360 0.39% 14,296,460
2015-01-21 2015-01-19 0.758 18,898,609 +169,732 0.39% 14,323,260
2015-01-20 2015-01-16 0.781 18,728,877 -397,810 0.38% 14,618,340
2015-01-19 2015-01-15 0.792 19,126,687 -167,964 0.39% 15,145,200
2015-01-16 2015-01-14 0.803 19,294,651 -159,124 0.40% 15,496,460
2015-01-15 2015-01-13 0.803 19,453,775 -14,144 0.40% 15,624,260
2015-01-14 2015-01-12 0.803 19,467,919 -47,737 0.40% 15,635,620
2015-01-13 2015-01-09 0.837 19,515,656 +99,010 0.40% 16,336,240
2015-01-12 2015-01-08 0.860 19,416,646 +300,567 0.40% 16,692,640
2015-01-09 2015-01-07 0.871 19,116,079 -332,392 0.39% 16,650,480
2015-01-08 2015-01-06 0.871 19,448,471 -401,346 0.40% 16,940,000
2015-01-07 2015-01-05 0.882 19,849,817 -63,649 0.41% 17,514,120
2015-01-06 2015-01-02 0.871 19,913,466 +251,062 0.41% 17,345,020
2015-01-05 2014-12-31 0.848 19,662,404 -125,531 0.40% 16,681,500
2015-01-02 2014-12-29 0.860 19,787,935 +146,748 0.41% 17,011,840
2014-12-30 2014-12-24 0.882 19,641,187 +2,894,286 0.40% 17,330,040
2014-12-29 2014-12-22 0.701 16,746,901 -274,047 0.34% 11,745,280
2014-12-23 2014-12-19 0.679 17,020,948 +8,840 0.42% 11,552,400
2014-12-19 2014-12-17 0.735 17,012,108 -53,041 0.42% 12,508,600
2014-12-18 2014-12-16 0.758 17,065,149 -797,387 0.42% 12,933,680
2014-12-17 2014-12-15 0.769 17,862,536 -44,201 0.44% 13,740,080
2014-12-16 2014-12-12 0.747 17,906,737 +44,201 0.44% 13,368,960
2014-12-15 2014-12-11 0.747 17,862,536 -212,166 0.44% 13,335,960
2014-12-12 2014-12-10 0.758 18,074,702 -445,546 0.44% 13,698,820
2014-12-11 2014-12-09 0.747 18,520,248 -17,681 0.45% 13,827,000
2014-12-10 2014-12-08 0.769 18,537,929 -127,299 0.45% 14,259,600
2014-12-09 2014-12-05 0.803 18,665,228 -190,948 0.46% 14,990,940
2014-12-08 2014-12-04 0.769 18,856,176 -777,939 0.46% 14,504,400
2014-12-05 2014-12-03 0.713 19,634,115 +786,779 0.48% 13,992,300
2014-12-04 2014-12-02 0.735 18,847,336 +111,386 0.46% 13,858,000
2014-12-03 2014-12-01 0.792 18,735,950 +123,763 0.46% 14,835,800
2014-12-02 2014-11-28 0.905 18,612,187 +150,284 0.46% 16,843,200
2014-12-01 2014-11-27 0.905 18,461,903 +222,773 0.45% 16,707,200
2014-11-28 2014-11-26 0.905 18,239,130 -164,428 0.45% 16,505,600
2014-11-27 2014-11-25 0.882 18,403,558 -1,670,800 0.45% 16,238,040
2014-11-26 2014-11-24 0.894 20,074,358 +482,676 0.49% 17,939,320
2014-11-25 2014-11-21 0.882 19,591,682 +1,723,841 0.48% 17,286,360
2014-11-24 2014-11-20 0.860 17,867,841 +491,516 0.44% 15,361,120
2014-11-21 2014-11-19 0.939 17,376,325 +148,516 0.43% 16,314,480
2014-11-20 2014-11-18 0.916 17,227,809 +129,067 0.42% 15,785,280
2014-11-19 2014-11-17 0.950 17,098,742 +1,753,899 0.42% 16,247,280
2014-11-18 2014-11-14 0.973 15,344,843 -1,326,033 0.38% 14,927,880
2014-11-17 2014-11-13 0.984 16,670,876 -305,871 0.41% 16,406,460
2014-11-14 2014-11-12 0.984 16,976,747 -19,448 0.42% 16,707,480
2014-11-13 2014-11-11 0.916 16,996,195 -74,258 0.42% 15,573,060
2014-11-12 2014-11-10 0.905 17,070,453 +1,957,223 0.42% 15,448,000
2014-11-11 2014-11-07 1.007 15,113,230 -12,376 0.37% 15,215,440
2014-11-10 2014-11-06 1.007 15,125,606 +339,464 0.37% 15,227,900
2014-11-07 2014-11-05 0.973 14,786,142 +17,680 0.36% 14,384,360
2014-11-06 2014-11-04 0.984 14,768,462 -572,845 0.36% 14,534,220
2014-11-05 2014-11-03 0.871 15,341,307 +53,041 0.38% 13,362,580
2014-11-04 2014-10-31 0.860 15,288,266 -1,113,867 0.37% 13,143,440
2014-11-03 2014-10-30 0.882 16,402,133 +261,670 0.40% 14,472,120
2014-10-31 2014-10-29 0.894 16,140,463 +132,603 0.40% 14,423,820
2014-10-30 2014-10-28 0.916 16,007,860 -2,264,862 0.39% 14,667,480
2014-10-29 2014-10-27 0.792 18,272,722 -53,042 0.45% 14,469,000
2014-10-28 2014-10-24 0.814 18,325,764 -396,041 0.45% 14,925,600
2014-10-27 2014-10-23 0.792 18,721,805 -693,073 0.46% 14,824,600
2014-10-24 2014-10-22 0.803 19,414,878 -1,317,192 0.48% 15,593,020
2014-10-23 2014-10-21 0.803 20,732,070 +344,768 0.51% 16,650,920
2014-10-22 2014-10-20 0.769 20,387,302 +4,117,772 0.50% 15,682,160
2014-10-21 2014-10-17 0.882 16,269,530 +249,294 0.40% 14,355,120
2014-10-20 2014-10-16 0.905 16,020,236 -546,325 0.39% 14,497,600
2014-10-17 2014-10-15 0.916 16,566,561 +746,114 0.41% 15,179,400
2014-10-16 2014-10-14 0.894 15,820,447 +272,279 0.39% 14,137,840
2014-10-15 2014-10-13 1.007 15,548,168 +1,568,254 0.38% 15,653,320
2014-10-14 2014-10-10 1.154 13,979,914 +277,582 0.34% 16,130,280
2014-10-13 2014-10-09 1.143 13,702,332 +307,640 0.34% 15,655,000
2014-10-10 2014-10-08 1.210 13,394,692 -229,846 0.33% 16,212,640
2014-10-09 2014-10-07 1.086 13,624,538 -1,768 0.33% 14,795,520
2014-10-08 2014-10-06 0.962 13,626,306 +321,784 0.33% 13,101,900
2014-10-07 2014-10-03 0.894 13,304,522 -279,351 0.33% 11,889,500
2014-10-06 2014-09-30 0.871 13,583,873 +242,222 0.33% 11,831,820
2014-10-03 2014-09-29 0.928 13,341,651 -1,006,016 0.33% 12,375,440
2014-09-30 2014-09-26 0.848 14,347,667 -286,423 0.35% 12,172,500
2014-09-29 2014-09-25 0.679 14,634,090 +132,603 0.36% 9,932,400
2014-09-26 2014-09-24 0.758 14,501,487 -777,939 0.36% 10,990,680
2014-09-25 2014-09-23 0.622 15,279,426 -1,966,063 0.37% 9,506,200
2014-09-24 2014-09-22 0.554 17,245,489 -353,609 0.42% 9,558,920
2014-09-23 2014-09-19 0.503 17,599,098 -353,609 0.43% 8,859,060
2014-09-22 2014-09-18 0.498 17,952,707 -88,402 0.44% 8,935,520
2014-09-18 2014-09-16 0.515 18,041,109 +44,201 0.44% 9,285,640
2014-09-17 2014-09-15 0.526 17,996,908 -677,160 0.44% 9,466,470
2014-09-16 2014-09-12 0.481 18,674,068 -83,098 0.46% 8,977,700
2014-09-15 2014-09-11 0.486 18,757,166 -1,186,357 0.46% 9,123,740
2014-09-12 2014-09-10 0.486 19,943,523 -1,002,480 0.49% 9,700,800
2014-09-11 2014-09-08 0.464 20,946,003 +539,253 0.51% 9,714,540
2014-09-10 2014-09-05 0.436 20,406,750 +353,609 0.50% 8,887,340
2014-09-08 2014-09-04 0.436 20,053,141 +530,412 0.49% 8,733,340
2014-09-05 2014-09-03 0.430 19,522,729 -1,375,537 0.48% 8,391,920
2014-09-03 2014-09-01 0.424 20,898,266 -132,603 0.51% 8,865,000
2014-08-28 2014-08-26 0.390 21,030,869 -19,449 0.51% 8,207,550
2014-08-27 2014-08-25 0.396 21,050,318 -1,768 0.52% 8,334,200
2014-08-26 2014-08-22 0.385 21,052,086 +56,578 0.52% 8,096,760
2014-08-25 2014-08-21 0.402 20,995,508 -3,536 0.51% 8,431,250
2014-08-22 2014-08-20 0.402 20,999,044 +31,824 0.51% 8,432,670
2014-08-19 2014-08-15 0.396 20,967,220 +44,202 0.51% 8,301,300
2014-08-18 2014-08-14 0.402 20,923,018 -291,728 0.51% 8,402,140
2014-08-15 2014-08-13 0.390 21,214,746 -795,619 0.52% 8,279,310
2014-08-14 2014-08-12 0.407 22,010,365 +88,402 0.54% 8,963,280
2014-08-12 2014-08-08 0.419 21,921,963 -141,443 0.54% 9,175,260
2014-08-08 2014-08-06 0.385 22,063,406 -53,041 0.54% 8,485,720
2014-08-07 2014-08-05 0.379 22,116,447 +318,247 0.54% 8,381,030
2014-08-05 2014-08-01 0.368 21,798,200 +353,609 0.53% 8,013,850
2014-08-04 2014-07-31 0.368 21,444,591 -88,402 0.53% 7,883,850
2014-08-01 2014-07-30 0.385 21,532,993 -44,201 0.53% 8,281,720
2014-07-30 2014-07-28 0.373 21,577,194 -530,413 0.53% 8,054,640
2014-07-29 2014-07-25 0.339 22,107,607 +44,201 0.54% 7,502,400
2014-07-24 2014-07-22 0.351 22,063,406 -130,835 0.54% 7,736,980
2014-07-18 2014-07-16 0.345 22,194,241 +247,526 0.54% 7,657,330
2014-06-30 2014-06-26 0.328 21,946,715 -106,083 0.54% 7,199,540
2014-06-25 2014-06-23 0.322 22,052,798 +44,201 0.54% 7,109,610
2014-06-20 2014-06-18 0.334 22,008,597 -79,562 0.54% 7,344,320
2014-06-19 2014-06-17 0.328 22,088,159 -88,402 0.54% 7,245,940
2014-06-18 2014-06-16 0.328 22,176,561 +53,041 0.54% 7,274,940
2014-06-13 2014-06-11 0.328 22,123,520 -26,520 0.54% 7,257,540
2014-06-12 2014-06-10 0.305 22,150,040 -88,402 0.54% 6,765,120
2014-06-10 2014-06-06 0.288 22,238,442 +26,520 0.54% 6,414,780
2014-06-05 2014-06-03 0.305 22,211,922 +157,356 0.54% 6,784,020
2014-06-04 2014-05-30 0.278 22,054,566 +88,402 0.54% 6,137,208
2014-06-03 2014-05-29 0.305 21,966,164 +176,805 0.54% 6,708,960
2014-05-29 2014-05-27 0.322 21,789,359 -176,805 0.53% 7,024,680
2014-05-27 2014-05-23 0.328 21,966,164 -44,201 0.54% 7,205,920
2014-05-26 2014-05-22 0.334 22,010,365 -61,881 0.54% 7,344,910
2014-05-22 2014-05-20 0.317 22,072,246 -88,402 0.54% 6,991,040
2014-05-16 2014-05-14 0.322 22,160,648 +72,489 0.54% 7,144,380
2014-05-14 2014-05-12 0.305 22,088,159 -17,680 0.54% 6,746,220
2014-05-09 2014-05-07 0.283 22,105,839 -132,603 0.54% 6,251,500
2014-04-30 2014-04-28 0.300 22,238,442 -17,681 0.54% 6,666,340
2014-04-28 2014-04-24 0.294 22,256,123 +132,603 0.54% 6,545,760
2014-04-25 2014-04-23 0.305 22,123,520 +176,805 0.54% 6,757,020
2014-04-24 2014-04-22 0.305 21,946,715 -88,402 0.54% 6,703,020
2014-04-22 2014-04-16 0.317 22,035,117 +61,881 0.54% 6,979,280
2014-04-15 2014-04-11 0.328 21,973,236 +88,402 0.54% 7,208,240
2014-04-14 2014-04-10 0.339 21,884,834 +114,923 0.54% 7,426,800
2014-04-11 2014-04-09 0.328 21,769,911 +106,083 0.53% 7,141,540
2014-04-09 2014-04-07 0.334 21,663,828 +8,840 0.53% 7,229,270
2014-04-07 2014-04-03 0.345 21,654,988 -247,526 0.53% 7,471,280
2014-04-01 2014-03-28 0.339 21,902,514 -132,603 0.54% 7,432,800
2014-03-21 2014-03-19 0.351 22,035,117 +159,123 0.54% 7,727,060
2014-03-20 2014-03-18 0.345 21,875,994 +44,202 0.54% 7,547,530
2014-03-19 2014-03-17 0.339 21,831,792 -88,403 0.53% 7,408,800
2014-03-18 2014-03-14 0.345 21,920,195 +226,310 0.54% 7,562,780
2014-03-17 2014-03-13 0.339 21,693,885 +88,402 0.53% 7,362,000
2014-03-07 2014-03-05 0.379 21,605,483 -176,804 0.53% 8,187,400
2014-03-06 2014-03-04 0.379 21,782,287 -212,165 0.53% 8,254,400
2014-03-04 2014-02-28 0.339 21,994,452 -235,150 0.54% 7,464,000
2014-03-03 2014-02-27 0.339 22,229,602 -648,872 0.54% 7,543,800
2014-02-21 2014-02-19 0.351 22,878,474 +88,402 0.56% 8,022,800
2014-02-18 2014-02-14 0.356 22,790,072 +17,681 0.56% 8,120,700
2014-02-14 2014-02-12 0.362 22,772,391 -17,681 0.56% 8,243,200
2014-02-10 2014-02-06 0.339 22,790,072 -159,124 0.56% 7,734,000
2014-02-07 2014-02-05 0.339 22,949,196 +937,063 0.56% 7,788,000
2014-02-04 2014-01-28 0.362 22,012,133 +88,402 0.54% 7,968,000
2014-01-29 2014-01-27 0.356 21,923,731 -397,809 0.54% 7,812,000
2014-01-24 2014-01-22 0.396 22,321,540 -221,006 0.55% 8,837,500
2014-01-17 2014-01-15 0.407 22,542,546 -5,304 0.55% 9,180,000
2014-01-16 2014-01-14 0.385 22,547,850 +53,041 0.55% 8,672,040
2014-01-14 2014-01-10 0.396 22,494,809 -8,840 0.55% 8,906,100
2014-01-13 2014-01-09 0.396 22,503,649 +7,072 0.55% 8,909,600
2014-01-09 2014-01-07 0.390 22,496,577 -309,407 0.55% 8,779,560
2014-01-08 2014-01-06 0.413 22,805,984 +40,665 0.56% 9,416,270
2014-01-07 2014-01-03 0.424 22,765,319 -353,609 0.56% 9,657,000
2013-12-23 2013-12-19 0.385 23,118,928 -595,830 0.57% 8,891,680
2013-12-20 2013-12-18 0.385 23,714,758 -79,562 0.58% 9,120,840
2013-12-19 2013-12-17 0.390 23,794,320 -53,041 0.58% 9,286,020
2013-12-17 2013-12-13 0.402 23,847,361 -88,402 0.58% 9,576,480
2013-12-16 2013-12-12 0.402 23,935,763 -353,609 0.59% 9,611,980
2013-12-13 2013-12-11 0.413 24,289,372 +88,402 0.59% 10,028,740
2013-12-09 2013-12-05 0.424 24,200,970 +141,444 0.59% 10,266,000
2013-12-05 2013-12-03 0.424 24,059,526 -17,681 0.59% 10,206,000
2013-12-04 2013-12-02 0.424 24,077,207 +141,444 0.59% 10,213,500
2013-12-03 2013-11-29 0.441 23,935,763 +459,691 0.59% 10,559,640
2013-12-02 2013-11-28 0.407 23,476,072 -203,325 0.57% 9,560,160
2013-11-29 2013-11-27 0.430 23,679,397 -35,361 0.58% 10,178,680
2013-11-28 2013-11-26 0.424 23,714,758 -88,402 0.58% 10,059,750
2013-11-27 2013-11-25 0.430 23,803,160 +44,201 0.58% 10,231,880
2013-11-26 2013-11-22 0.413 23,758,959 +88,402 0.58% 9,809,740
2013-11-25 2013-11-21 0.413 23,670,557 -210,397 0.58% 9,773,240
2013-11-22 2013-11-20 0.424 23,880,954 -61,882 0.58% 10,130,250
2013-11-21 2013-11-19 0.362 23,942,836 +88,403 0.59% 8,666,880
2013-11-20 2013-11-18 0.379 23,854,433 -413,722 0.58% 9,039,640
2013-11-19 2013-11-15 0.362 24,268,155 -12,377 0.59% 8,784,640
2013-11-18 2013-11-14 0.368 24,280,532 +1,478,084 0.59% 8,926,450
2013-11-15 2013-11-13 0.328 22,802,448 +353,609 0.56% 7,480,260
2013-11-14 2013-11-12 0.322 22,448,839 -226,310 0.55% 7,237,290
2013-11-08 2013-11-06 0.339 22,675,149 -176,804 0.56% 7,695,000
2013-11-07 2013-11-05 0.345 22,851,953 -176,804 0.56% 7,884,250
2013-11-06 2013-11-04 0.356 23,028,757 +132,603 0.56% 8,205,750
2013-11-04 2013-10-31 0.334 22,896,154 +176,804 0.56% 7,640,500
2013-11-01 2013-10-30 0.339 22,719,350 -229,846 0.56% 7,710,000
2013-10-31 2013-10-29 0.328 22,949,196 -235,149 0.56% 7,528,400
2013-10-30 2013-10-28 0.339 23,184,345 +208,629 0.57% 7,867,800
2013-10-22 2013-10-18 0.345 22,975,716 +88,402 0.56% 7,926,950
2013-10-18 2013-10-16 0.345 22,887,314 -88,402 0.56% 7,896,450
2013-10-17 2013-10-15 0.351 22,975,716 -88,402 0.56% 8,056,900
2013-10-16 2013-10-11 0.351 23,064,118 +176,804 0.56% 8,087,900
2013-09-13 2013-09-11 0.362 22,887,314 +176,804 0.56% 8,284,800
2013-08-30 2013-08-28 0.351 22,710,510 +26,521 0.56% 7,963,900
2013-08-28 2013-08-26 0.356 22,683,989 -26,521 0.56% 8,082,900
2013-08-20 2013-08-16 0.373 22,710,510 -88,402 0.56% 8,477,700
2013-08-19 2013-08-15 0.368 22,798,912 +88,402 0.56% 8,381,750
2013-08-16 2013-08-13 0.373 22,710,510 +88,402 0.56% 8,477,700
2013-08-15 2013-08-12 0.368 22,622,108 -88,402 0.55% 8,316,750
2013-08-09 2013-08-07 0.362 22,710,510 +176,805 0.56% 8,220,800
2013-08-08 2013-08-06 0.379 22,533,705 +53,041 0.55% 8,539,150
2013-08-07 2013-08-05 0.379 22,480,664 -17,681 0.55% 8,519,050
2013-08-06 2013-08-02 0.373 22,498,345 +35,361 0.55% 8,398,500
2013-07-31 2013-07-29 0.407 22,462,984 -88,402 0.55% 9,147,600
2013-07-25 2013-07-23 0.407 22,551,386 -8,840 0.55% 9,183,600
2013-07-24 2013-07-22 0.402 22,560,226 -70,722 0.55% 9,059,600
2013-07-16 2013-07-12 0.407 22,630,948 -53,041 0.55% 9,216,000
2013-07-02 2013-06-27 0.396 22,683,989 +53,041 0.55% 8,981,000
2013-06-27 2013-06-25 0.368 22,630,948 +116,691 0.55% 8,320,000
2013-06-25 2013-06-21 0.413 22,514,257 +7,072 0.55% 9,295,820
2013-06-24 2013-06-20 0.419 22,507,185 +88,402 0.55% 9,420,200
2013-06-21 2013-06-19 0.424 22,418,783 -44,201 0.55% 9,510,000
2013-06-19 2013-06-17 0.419 22,462,984 -221,005 0.55% 9,401,700
2013-06-17 2013-06-13 0.424 22,683,989 -123,763 0.55% 9,622,500
2013-06-14 2013-06-11 0.436 22,807,752 -68,954 0.56% 9,933,000
2013-06-13 2013-06-10 0.402 22,876,706 -44,201 0.56% 9,186,690
2013-06-10 2013-06-06 0.402 22,920,907 +17,681 0.56% 9,204,440
2013-06-06 2013-06-04 0.424 22,903,226 -309,408 0.56% 9,715,500
2013-05-31 2013-05-29 0.447 23,212,634 -8,840 0.57% 10,371,910
2013-05-27 2013-05-23 0.430 23,221,474 +44,201 0.57% 9,981,840
2013-05-23 2013-05-21 0.441 23,177,273 +88,402 0.56% 10,225,020
2013-05-21 2013-05-16 0.452 23,088,871 +5,304 0.56% 10,447,200
2013-05-20 2013-05-15 0.469 23,083,567 +486,212 0.56% 10,836,480
2013-05-16 2013-05-14 0.447 22,597,355 -530,413 0.55% 10,096,990
2013-05-15 2013-05-13 0.419 23,127,768 -355,376 0.56% 9,679,940
2013-05-14 2013-05-10 0.402 23,483,144 -35,361 0.57% 9,430,220
2013-05-13 2013-05-09 0.407 23,518,505 -309,408 0.57% 9,577,440
2013-05-10 2013-05-08 0.407 23,827,913 -530,413 0.58% 9,703,440
2013-05-09 2013-05-07 0.402 24,358,326 -44,201 0.59% 9,781,670
2013-05-08 2013-05-06 0.402 24,402,527 -459,691 0.59% 9,799,420
2013-05-07 2013-05-03 0.385 24,862,218 -884,021 0.60% 9,562,160
2013-05-03 2013-04-30 0.373 25,746,239 -61,882 0.63% 9,610,920
2013-04-18 2013-04-16 0.351 25,808,121 +99,011 0.63% 9,050,140
2013-04-16 2013-04-12 0.356 25,709,110 -24,753 0.63% 9,160,830
2013-04-09 2013-04-05 0.328 25,733,863 +88,402 0.63% 8,441,900
2013-03-27 2013-03-25 0.368 25,645,461 +88,402 0.62% 9,428,250
2013-03-26 2013-03-22 0.368 25,557,059 -53,041 0.62% 9,395,750
2013-03-20 2013-03-18 0.379 25,610,100 +53,041 0.62% 9,704,950
2013-03-13 2013-03-11 0.373 25,557,059 +88,402 0.62% 9,540,300
2013-03-12 2013-03-08 0.379 25,468,657 +88,403 0.62% 9,651,350
2013-03-08 2013-03-06 0.373 25,380,254 -362,449 0.62% 9,474,300
2013-03-05 2013-03-01 0.328 25,742,703 -53,041 0.63% 8,444,800
2013-03-04 2013-02-28 0.328 25,795,744 -44,202 0.63% 8,462,200
2013-03-01 2013-02-27 0.317 25,839,946 +17,681 0.63% 8,184,400
2013-02-28 2013-02-26 0.317 25,822,265 +309,407 0.63% 8,178,800
2013-02-27 2013-02-25 0.322 25,512,858 +53,042 0.62% 8,225,100
2013-02-25 2013-02-21 0.334 25,459,816 +44,201 0.62% 8,496,000
2013-02-01 2013-01-30 0.368 25,415,615 -88,402 0.62% 9,343,750
2013-01-31 2013-01-29 0.373 25,504,017 -61,882 0.62% 9,520,500
2013-01-30 2013-01-28 0.385 25,565,899 -70,722 0.62% 9,832,800
2013-01-28 2013-01-24 0.396 25,636,621 -123,763 0.62% 10,150,000
2013-01-25 2013-01-23 0.385 25,760,384 -37,128 0.63% 9,907,600
2013-01-24 2013-01-22 0.362 25,797,512 -17,681 0.63% 9,338,240
2013-01-22 2013-01-18 0.356 25,815,193 -88,402 0.63% 9,198,630
2013-01-21 2013-01-17 0.356 25,903,595 +282,887 0.63% 9,230,130
2013-01-16 2013-01-14 0.385 25,620,708 -88,402 0.62% 9,853,880
2013-01-14 2013-01-10 0.385 25,709,110 -70,722 0.63% 9,887,880
2013-01-11 2013-01-09 0.373 25,779,832 +123,763 0.63% 9,623,460
2013-01-10 2013-01-08 0.368 25,656,069 -61,882 0.62% 9,432,150
2013-01-09 2013-01-07 0.379 25,717,951 +388,970 0.63% 9,745,820
2013-01-08 2013-01-04 0.385 25,328,981 -185,645 0.62% 9,741,680
2013-01-07 2013-01-03 0.351 25,514,626 -114,922 0.62% 8,947,220
2013-01-03 2012-12-31 0.328 25,629,548 +53,041 0.62% 8,407,680
2012-12-28 2012-12-24 0.322 25,576,507 -17,681 0.62% 8,245,620
2012-12-27 2012-12-20 0.322 25,594,188 -44,201 0.62% 8,251,320
2012-12-18 2012-12-14 0.322 25,638,389 +70,722 0.62% 8,265,570
2012-12-12 2012-12-10 0.334 25,567,667 -44,201 0.62% 8,531,990
2012-12-11 2012-12-07 0.322 25,611,868 +167,964 0.62% 8,257,020
2012-12-07 2012-12-05 0.317 25,443,904 -58,345 0.62% 8,058,960
2012-11-29 2012-11-27 0.322 25,502,249 +17,680 0.62% 8,221,680
2012-11-28 2012-11-26 0.328 25,484,569 -91,938 0.62% 8,360,120
2012-11-22 2012-11-20 0.322 25,576,507 -61,882 0.62% 8,245,620
2012-11-21 2012-11-19 0.334 25,638,389 -753,186 0.62% 8,555,590
2012-11-19 2012-11-15 0.311 26,391,575 +88,402 0.64% 8,209,850
2012-11-16 2012-11-14 0.328 26,303,173 -44,201 0.64% 8,628,660
2012-11-13 2012-11-09 0.283 26,347,374 -475,603 0.64% 7,451,000
2012-11-05 2012-11-01 0.288 26,822,977 -70,722 0.65% 7,737,210
2012-10-29 2012-10-25 0.279 26,893,699 +88,402 0.65% 7,514,234
2012-10-26 2012-10-24 0.288 26,805,297 -247,526 0.65% 7,732,110
2012-10-24 2012-10-19 0.271 27,052,823 -132,603 0.66% 7,344,480
2012-10-22 2012-10-18 0.269 27,185,426 +70,722 0.66% 7,318,976
2012-10-16 2012-10-12 0.267 27,114,704 -10,609 0.66% 7,238,592
2012-10-12 2012-10-10 0.267 27,125,313 -95,474 0.66% 7,241,424
2012-10-11 2012-10-09 0.268 27,220,787 +530,413 0.66% 7,297,704
2012-10-04 2012-09-28 0.276 26,690,374 +88,402 0.65% 7,366,848
2012-09-28 2012-09-26 0.271 26,601,972 -8,840 0.65% 7,222,080
2012-09-26 2012-09-24 0.282 26,610,812 +35,361 0.65% 7,495,398
2012-09-11 2012-09-07 0.258 26,575,451 +88,402 0.64% 6,854,136
2012-08-31 2012-08-29 0.253 26,487,049 -88,402 0.64% 6,711,488
2012-08-30 2012-08-28 0.255 26,575,451 -565,774 0.64% 6,763,950
2012-08-29 2012-08-27 0.257 27,141,225 -26,521 0.66% 6,969,354
2012-08-28 2012-08-24 0.252 27,167,746 -35,361 0.66% 6,853,236
2012-08-27 2012-08-23 0.260 27,203,107 -121,994 0.66% 7,077,560
2012-08-22 2012-08-20 0.266 27,325,101 -79,562 0.66% 7,263,850
2012-08-17 2012-08-15 0.268 27,404,663 +636,495 0.67% 7,347,000
2012-08-15 2012-08-13 0.253 26,768,168 -176,804 0.65% 6,782,720
2012-07-12 2012-07-10 0.258 26,944,972 -707,217 0.65% 6,949,440
2012-06-29 2012-06-27 0.277 27,652,189 -7,073 0.67% 7,663,600
2012-06-25 2012-06-21 0.278 27,659,262 -159,123 0.67% 7,696,848
2012-06-20 2012-06-18 0.276 27,818,385 -176,805 0.67% 7,678,192
2012-06-18 2012-06-14 0.258 27,995,190 -88,402 0.68% 7,220,304
2012-06-12 2012-06-08 0.251 28,083,592 -53,041 0.68% 7,052,496
2012-06-07 2012-06-05 0.230 28,136,633 +5,304 0.68% 6,461,084
2012-06-06 2012-06-04 0.232 28,131,329 +954,743 0.68% 6,523,510
2012-05-29 2012-05-25 0.212 27,176,586 +53,041 0.66% 5,748,754
2012-05-28 2012-05-24 0.224 27,123,545 -44,201 0.66% 6,075,036
2012-05-23 2012-05-21 0.226 27,167,746 +265,207 0.66% 6,146,400
2012-05-22 2012-05-18 0.232 26,902,539 -44,201 0.65% 6,238,560
2012-05-21 2012-05-17 0.240 26,946,740 +28,288 0.65% 6,462,184
2012-05-18 2012-05-16 0.248 26,918,452 +143,212 0.65% 6,668,550
2012-05-16 2012-05-14 0.259 26,775,240 +88,402 0.65% 6,935,952
2012-05-11 2012-05-09 0.269 26,686,838 +86,634 0.64% 7,184,744
2012-05-02 2012-04-27 0.275 26,600,204 +79,562 0.64% 7,311,870
2012-04-13 2012-04-11 0.279 26,520,642 -176,804 0.64% 7,410,000
2012-04-03 2012-03-30 0.283 26,697,446 +88,402 0.65% 7,550,000
2012-03-30 2012-03-28 0.283 26,609,044 -353,609 0.64% 7,525,000
2012-03-26 2012-03-22 0.300 26,962,653 -265,206 0.65% 8,082,500
2012-03-21 2012-03-19 0.311 27,227,859 +88,402 0.66% 8,470,000
2012-03-19 2012-03-15 0.317 27,139,457 -88,402 0.66% 8,596,000
2012-03-16 2012-03-14 0.305 27,227,859 +176,804 0.66% 8,316,000
2012-03-15 2012-03-13 0.311 27,051,055 +176,804 0.65% 8,415,000
2012-03-14 2012-03-12 0.305 26,874,251 +318,248 0.65% 8,208,000
2012-03-13 2012-03-09 0.311 26,556,003 +221,005 0.64% 8,261,000
2012-03-12 2012-03-08 0.311 26,334,998 -265,206 0.64% 8,192,250
2012-03-09 2012-03-07 0.305 26,600,204 +114,923 0.64% 8,124,300
2012-03-08 2012-03-06 0.311 26,485,281 +88,402 0.64% 8,239,000
2012-03-07 2012-03-05 0.311 26,396,879 +88,402 0.64% 8,211,500
2012-03-06 2012-03-02 0.322 26,308,477 +176,804 0.64% 8,481,600
2012-03-02 2012-02-29 0.345 26,131,673 +35,361 0.63% 9,015,800
2012-02-29 2012-02-27 0.339 26,096,312 +88,402 0.63% 8,856,000
2012-02-24 2012-02-22 0.345 26,007,910 +346,537 0.63% 8,973,100
2012-02-23 2012-02-21 0.334 25,661,373 -185,645 0.62% 8,563,260
2012-02-17 2012-02-15 0.322 25,847,018 -35,361 0.62% 8,332,830
2012-02-14 2012-02-10 0.305 25,882,379 +114,923 0.63% 7,905,060
2012-02-13 2012-02-09 0.317 25,767,456 -88,402 0.62% 8,161,440
2012-02-10 2012-02-08 0.322 25,855,858 -150,284 0.62% 8,335,680
2012-02-09 2012-02-07 0.294 26,006,142 -88,402 0.63% 7,648,680
2012-02-08 2012-02-06 0.300 26,094,544 -176,804 0.63% 7,822,270
2012-02-07 2012-02-03 0.300 26,271,348 +238,686 0.63% 7,875,270
2012-02-06 2012-02-02 0.300 26,032,662 +26,520 0.63% 7,803,720
2012-02-01 2012-01-30 0.283 26,006,142 -38,896 0.63% 7,354,500
2012-01-26 2012-01-19 0.283 26,045,038 +79,561 0.63% 7,365,500
2012-01-19 2012-01-17 0.283 25,965,477 +35,361 0.63% 7,343,000
2012-01-18 2012-01-16 0.283 25,930,116 +139,676 0.63% 7,333,000
2012-01-13 2012-01-11 0.282 25,790,440 +37,129 0.62% 7,264,326
2012-01-03 2011-12-29 0.283 25,753,311 +166,196 0.62% 7,283,000
2011-12-22 2011-12-20 0.282 25,587,115 -70,722 0.62% 7,207,056
2011-12-19 2011-12-15 0.269 25,657,837 +70,722 0.62% 6,907,712
2011-12-05 2011-12-01 0.283 25,587,115 +450,851 0.62% 7,236,000
2011-11-25 2011-11-23 0.288 25,136,264 +26,520 0.61% 7,250,670
2011-11-14 2011-11-10 0.322 25,109,744 -166,196 0.60% 8,095,140
2011-11-02 2011-10-31 0.300 25,275,940 -44,201 0.61% 7,576,880
2011-11-01 2011-10-28 0.294 25,320,141 +70,722 0.61% 7,446,920
2011-10-31 2011-10-27 0.288 25,249,419 +44,201 0.61% 7,283,310
2011-10-13 2011-10-11 0.270 25,205,218 +70,722 0.61% 6,814,368
2011-10-04 2011-09-30 0.283 25,134,496 +176,804 0.61% 7,108,000
2011-10-03 2011-09-28 0.251 24,957,692 -44,201 0.60% 6,267,504
2011-09-28 2011-09-26 0.260 25,001,893 +44,201 0.60% 6,504,860
2011-09-19 2011-09-15 0.345 24,957,692 -44,201 0.60% 8,610,760
2011-09-14 2011-09-09 0.368 25,001,893 -1,149,228 0.60% 9,191,650
2011-09-09 2011-09-07 0.368 26,151,121 -17,680 0.63% 9,614,150
2011-09-05 2011-09-01 0.356 26,168,801 -88,403 0.63% 9,324,630
2011-09-02 2011-08-31 0.322 26,257,204 -17,680 0.63% 8,465,070
2011-08-31 2011-08-29 0.300 26,274,884 +265,206 0.63% 7,876,330
2011-08-29 2011-08-25 0.334 26,009,678 +185,645 0.63% 8,679,490
2011-08-23 2011-08-19 0.328 25,824,033 +88,402 0.62% 8,471,480
2011-08-19 2011-08-17 0.356 25,735,631 +8,840 0.62% 9,170,280
2011-08-15 2011-08-11 0.345 25,726,791 +8,840 0.62% 8,876,110
2011-08-12 2011-08-10 0.356 25,717,951 +26,521 0.62% 9,163,980
2011-08-11 2011-08-09 0.345 25,691,430 -79,562 0.62% 8,863,910
2011-08-03 2011-08-01 0.424 25,770,992 +44,201 0.62% 10,932,000
2011-07-29 2011-07-27 0.424 25,726,791 -221,005 0.62% 10,913,250
2011-07-26 2011-07-22 0.447 25,947,796 -88,402 0.62% 11,594,040
2011-07-25 2011-07-21 0.436 26,036,198 -353,609 0.62% 11,339,020
2011-07-19 2011-07-15 0.430 26,389,807 +19,449 0.63% 11,343,760
2011-07-18 2011-07-14 0.424 26,370,358 -44,201 0.63% 11,186,250
2011-07-12 2011-07-08 0.407 26,414,559 +221,005 0.63% 10,756,800
2011-07-08 2011-07-06 0.396 26,193,554 -88,402 0.62% 10,370,500
2011-07-07 2011-07-05 0.396 26,281,956 +265,206 0.63% 10,405,500
2011-06-28 2011-06-24 0.373 26,016,750 -88,402 0.62% 9,711,900
2011-06-22 2011-06-20 0.339 26,105,152 +88,402 0.62% 8,859,000
2011-06-20 2011-06-16 0.356 26,016,750 +362,449 0.62% 9,270,450
2011-06-17 2011-06-15 0.396 25,654,301 +450,851 0.61% 10,157,000
2011-06-13 2011-06-09 0.424 25,203,450 +799,155 0.60% 10,691,250
2011-06-10 2011-06-08 0.430 24,404,295 +1,287,135 0.58% 10,490,280
2011-06-07 2011-06-02 0.469 23,117,160 +284,655 0.55% 10,852,250
2011-06-02 2011-05-31 0.475 22,832,505 -17,680 0.54% 10,847,760
2011-06-01 2011-05-30 0.464 22,850,185 -265,207 0.54% 10,597,680
2011-05-26 2011-05-24 0.447 23,115,392 +265,207 0.55% 10,328,460
2011-05-25 2011-05-23 0.452 22,850,185 -212,165 0.54% 10,339,200
2011-05-24 2011-05-20 0.458 23,062,350 -44,201 0.55% 10,565,640
2011-05-20 2011-05-18 0.481 23,106,551 -88,402 0.55% 11,108,650
2011-05-17 2011-05-13 0.458 23,194,953 -44,202 0.55% 10,626,390
2011-05-13 2011-05-11 0.464 23,239,155 +265,207 0.55% 10,778,080
2011-05-12 2011-05-09 0.458 22,973,948 +26,520 0.55% 10,525,140
2011-05-11 2011-05-06 0.464 22,947,428 -176,804 0.55% 10,642,780
2011-05-03 2011-04-28 0.464 23,124,232 -61,881 0.55% 10,724,780
2011-04-29 2011-04-27 0.469 23,186,113 +53,041 0.55% 10,884,620
2011-04-28 2011-04-26 0.492 23,133,072 +731,970 0.55% 11,383,080
2011-04-26 2011-04-20 0.475 22,401,102 -97,243 0.53% 10,642,800
2011-04-21 2011-04-19 0.458 22,498,345 -21,216 0.54% 10,307,250
2011-04-20 2011-04-18 0.452 22,519,561 -44,201 0.54% 10,189,600
2011-04-19 2011-04-15 0.452 22,563,762 +8,840 0.54% 10,209,600
2011-04-14 2011-04-12 0.447 22,554,922 -26,521 0.54% 10,078,030
2011-04-08 2011-04-06 0.452 22,581,443 -53,041 0.54% 10,217,600
2011-04-04 2011-03-31 0.441 22,634,484 -88,402 0.54% 9,985,560
2011-04-01 2011-03-30 0.441 22,722,886 +176,804 0.54% 10,024,560
2011-03-31 2011-03-29 0.441 22,546,082 -176,804 0.54% 9,946,560
2011-03-30 2011-03-28 0.447 22,722,886 -388,969 0.54% 10,153,080
2011-03-29 2011-03-25 0.452 23,111,855 -229,846 0.55% 10,457,600
2011-03-25 2011-03-23 0.430 23,341,701 -150,284 0.56% 10,033,520
2011-03-22 2011-03-18 0.413 23,491,985 +176,805 0.56% 9,699,510
2011-03-21 2011-03-17 0.390 23,315,180 -35,361 0.55% 9,099,030
2011-03-18 2011-03-16 0.413 23,350,541 +17,680 0.56% 9,641,110
2011-03-17 2011-03-15 0.407 23,332,861 +176,804 0.56% 9,501,840
2011-03-15 2011-03-11 0.430 23,156,057 +468,532 0.55% 9,953,720
2011-03-14 2011-03-10 0.464 22,687,525 +7,072 0.54% 10,522,240
2011-03-11 2011-03-09 0.452 22,680,453 -35,361 0.54% 10,262,400
2011-03-09 2011-03-07 0.441 22,715,814 -44,201 0.54% 10,021,440
2011-03-08 2011-03-04 0.452 22,760,015 +8,840 0.54% 10,298,400
2011-03-04 2011-03-02 0.430 22,751,175 -424,330 0.54% 9,779,680
2011-02-28 2011-02-24 0.385 23,175,505 -176,804 0.55% 8,913,440
2011-02-24 2011-02-22 0.413 23,352,309 -88,402 0.56% 9,641,840
2011-02-22 2011-02-18 0.413 23,440,711 +17,680 0.56% 9,678,340
2011-02-21 2011-02-17 0.424 23,423,031 -130,835 0.56% 9,936,000
2011-02-18 2011-02-16 0.407 23,553,866 -24,753 0.56% 9,591,840
2011-02-10 2011-02-08 0.413 23,578,619 +24,753 0.56% 9,735,280
2011-02-01 2011-01-28 0.396 23,553,866 -249,294 0.56% 9,325,400
2011-01-31 2011-01-27 0.402 23,803,160 +40,665 0.57% 9,558,730
2011-01-27 2011-01-25 0.385 23,762,495 +17,680 0.57% 9,139,200
2011-01-26 2011-01-24 0.390 23,744,815 +1,768 0.56% 9,266,700
2011-01-25 2011-01-21 0.390 23,743,047 -88,402 0.56% 9,266,010
2011-01-24 2011-01-20 0.396 23,831,449 +53,041 0.57% 9,435,300
2011-01-20 2011-01-18 0.402 23,778,408 +88,403 0.57% 9,548,790
2011-01-19 2011-01-17 0.402 23,690,005 +35,360 0.56% 9,513,290
2011-01-17 2011-01-13 0.413 23,654,645 +17,681 0.56% 9,766,670
2011-01-13 2011-01-11 0.419 23,636,964 +38,897 0.56% 9,893,060
2011-01-12 2011-01-10 0.413 23,598,067 +251,062 0.56% 9,743,310
2011-01-11 2011-01-07 0.407 23,347,005 -88,402 0.56% 9,507,600
2011-01-10 2011-01-06 0.419 23,435,407 -97,243 0.56% 9,808,700
2011-01-07 2011-01-05 0.385 23,532,650 +42,433 0.56% 9,050,800
2011-01-06 2011-01-04 0.385 23,490,217 +44,201 0.56% 9,034,480
2011-01-05 2011-01-03 0.396 23,446,016 +53,042 0.56% 9,282,700
2010-12-30 2010-12-28 0.379 23,392,974 +44,201 0.56% 8,864,770
2010-12-23 2010-12-21 0.390 23,348,773 -26,521 0.56% 9,112,140
2010-12-22 2010-12-20 0.385 23,375,294 +132,603 0.56% 8,990,280
2010-12-20 2010-12-16 0.385 23,242,691 +88,402 0.55% 8,939,280
2010-12-17 2010-12-15 0.396 23,154,289 +194,485 0.55% 9,167,200
2010-12-15 2010-12-13 0.413 22,959,804 +84,866 0.55% 9,479,780
2010-12-14 2010-12-10 0.419 22,874,938 +132,603 0.54% 9,574,120
2010-12-13 2010-12-09 0.419 22,742,335 -8,840 0.54% 9,518,620
2010-12-10 2010-12-08 0.407 22,751,175 +61,882 0.54% 9,264,960
2010-12-09 2010-12-07 0.419 22,689,293 +132,603 0.54% 9,496,420
2010-11-23 2010-11-19 0.441 22,556,690 +132,603 0.54% 9,951,240
2010-11-22 2010-11-18 0.452 22,424,087 +44,201 0.53% 10,146,400
2010-11-19 2010-11-17 0.430 22,379,886 +26,521 0.53% 9,620,080
2010-11-18 2010-11-16 0.452 22,353,365 -176,804 0.53% 10,114,400
2010-11-17 2010-11-15 0.464 22,530,169 -141,444 0.54% 10,449,260
2010-11-15 2010-11-11 0.475 22,671,613 +97,243 0.54% 10,771,320
2010-11-11 2010-11-09 0.481 22,574,370 +61,881 0.54% 10,852,800
2010-11-10 2010-11-08 0.492 22,512,489 -134,371 0.54% 11,077,710
2010-11-09 2010-11-05 0.486 22,646,860 +44,201 0.54% 11,015,740
2010-11-08 2010-11-04 0.498 22,602,659 +159,124 0.54% 11,249,920
2010-11-05 2010-11-03 0.492 22,443,535 +8,840 0.53% 11,043,780
2010-11-02 2010-10-29 0.458 22,434,695 +35,361 0.53% 10,278,090
2010-11-01 2010-10-28 0.475 22,399,334 -8,840 0.53% 10,641,960
2010-10-29 2010-10-27 0.475 22,408,174 +44,201 0.53% 10,646,160
2010-10-27 2010-10-25 0.481 22,363,973 +88,402 0.53% 10,751,650
2010-10-26 2010-10-22 0.492 22,275,571 -397,810 0.53% 10,961,130
2010-10-25 2010-10-21 0.498 22,673,381 -415,490 0.54% 11,285,120
2010-10-22 2010-10-20 0.475 23,088,871 -88,402 0.55% 10,969,560
2010-10-21 2010-10-19 0.486 23,177,273 -26,521 0.55% 11,273,740
2010-10-20 2010-10-18 0.492 23,203,794 +167,964 0.55% 11,417,880
2010-10-19 2010-10-15 0.486 23,035,830 -44,201 0.55% 11,204,940
2010-10-15 2010-10-13 0.486 23,080,031 +176,805 0.55% 11,226,440
2010-10-13 2010-10-11 0.492 22,903,226 -53,042 0.54% 11,269,980
2010-10-12 2010-10-08 0.520 22,956,268 -153,819 0.55% 11,945,280
2010-10-11 2010-10-07 0.481 23,110,087 +44,201 0.55% 11,110,350
2010-10-05 2010-09-30 0.503 23,065,886 -44,201 0.55% 11,610,940
2010-10-04 2010-09-29 0.509 23,110,087 -65,418 0.55% 11,763,900
2010-09-29 2010-09-27 0.469 23,175,505 -61,882 0.55% 10,879,640
2010-09-27 2010-09-22 0.486 23,237,387 -8,840 0.55% 11,302,980
2010-09-22 2010-09-20 0.492 23,246,227 -88,402 0.55% 11,438,760
2010-09-21 2010-09-17 0.486 23,334,629 -442,011 0.56% 11,350,280
2010-09-20 2010-09-16 0.475 23,776,640 +88,403 0.57% 11,296,320
2010-09-17 2010-09-15 0.486 23,688,237 -44,202 0.56% 11,522,280
2010-09-16 2010-09-14 0.481 23,732,439 -194,484 0.56% 11,409,550
2010-09-15 2010-09-13 0.498 23,926,923 +114,923 0.57% 11,909,040
2010-09-13 2010-09-09 0.503 23,812,000 -44,202 0.57% 11,986,520
2010-09-10 2010-09-08 0.509 23,856,202 -127,299 0.57% 12,143,700
2010-09-08 2010-09-06 0.481 23,983,501 -155,587 0.57% 11,530,250
2010-09-07 2010-09-03 0.452 24,139,088 -358,913 0.57% 10,922,400
2010-09-06 2010-09-02 0.436 24,498,001 -26,521 0.58% 10,669,120
2010-09-02 2010-08-31 0.413 24,524,522 -70,721 0.58% 10,125,830
2010-09-01 2010-08-30 0.419 24,595,243 -106,083 0.59% 10,294,140
2010-08-27 2010-08-25 0.424 24,701,326 +1,768 0.59% 10,478,250
2010-08-26 2010-08-24 0.424 24,699,558 +88,402 0.59% 10,477,500
2010-08-24 2010-08-20 0.436 24,611,156 -21,216 0.59% 10,718,400
2010-08-23 2010-08-19 0.452 24,632,372 +132,603 0.59% 11,145,600
2010-08-20 2010-08-18 0.436 24,499,769 +44,201 0.58% 10,669,890
2010-08-16 2010-08-12 0.396 24,455,568 +141,443 0.58% 9,682,400
2010-08-13 2010-08-11 0.402 24,314,125 +44,201 0.58% 9,763,920
2010-08-12 2010-08-10 0.413 24,269,924 -1,768 0.58% 10,020,710
2010-08-11 2010-08-09 0.430 24,271,692 +88,403 0.58% 10,433,280
2010-08-10 2010-08-06 0.436 24,183,289 -35,361 0.58% 10,532,060
2010-08-09 2010-08-05 0.402 24,218,650 -265,207 0.58% 9,725,580
2010-08-05 2010-08-03 0.402 24,483,857 +123,763 0.58% 9,832,080
2010-08-04 2010-08-02 0.407 24,360,094 -17,680 0.58% 9,920,160
2010-08-03 2010-07-30 0.407 24,377,774 -88,402 0.58% 9,927,360
2010-08-02 2010-07-29 0.402 24,466,176 +47,737 0.58% 9,824,980
2010-07-23 2010-07-21 0.373 24,418,439 -44,201 0.58% 9,115,260
2010-07-22 2010-07-20 0.373 24,462,640 +17,680 0.58% 9,131,760
2010-07-20 2010-07-16 0.368 24,444,960 -88,402 0.58% 8,986,900
2010-07-06 2010-07-02 0.373 24,533,362 -88,402 0.58% 9,158,160
2010-07-05 2010-06-30 0.385 24,621,764 -707,217 0.59% 9,469,680
2010-07-02 2010-06-29 0.385 25,328,981 -88,402 0.60% 9,741,680
2010-06-28 2010-06-24 0.424 25,417,383 +53,041 0.60% 10,782,000
2010-06-22 2010-06-18 0.402 25,364,342 +88,402 0.60% 10,185,660
2010-06-18 2010-06-15 0.396 25,275,940 +176,804 0.60% 10,007,200
2010-06-14 2010-06-10 0.373 25,099,136 -26,520 0.60% 9,369,360
2010-06-10 2010-06-08 0.373 25,125,656 +132,603 0.60% 9,379,260
2010-06-09 2010-06-07 0.373 24,993,053 +88,402 0.59% 9,329,760
2010-06-04 2010-06-02 0.385 24,904,651 +44,201 0.59% 9,578,480
2010-05-31 2010-05-27 0.402 24,860,450 +282,887 0.59% 9,983,310
2010-05-28 2010-05-26 0.385 24,577,563 +88,402 0.58% 9,452,680
2010-05-27 2010-05-25 0.373 24,489,161 -44,201 0.58% 9,141,660
2010-05-26 2010-05-24 0.379 24,533,362 +353,609 0.58% 9,296,920
2010-05-25 2010-05-20 0.379 24,179,753 -28,289 0.58% 9,162,920
2010-05-20 2010-05-18 0.419 24,208,042 +1,768 0.58% 10,132,080
2010-05-19 2010-05-17 0.407 24,206,274 -61,881 0.58% 9,857,520
2010-05-18 2010-05-14 0.430 24,268,155 -70,722 0.58% 10,431,760
2010-05-17 2010-05-13 0.436 24,338,877 -618,815 0.58% 10,599,820
2010-05-14 2010-05-12 0.424 24,957,692 +88,402 0.59% 10,587,000
2010-05-13 2010-05-11 0.436 24,869,290 -176,804 0.59% 10,830,820
2010-05-11 2010-05-07 0.424 25,046,094 +106,082 0.60% 10,624,500
2010-05-10 2010-05-06 0.430 24,940,012 +282,887 0.59% 10,720,560
2010-05-07 2010-05-05 0.441 24,657,125 +362,449 0.59% 10,877,880
2010-05-06 2010-05-04 0.452 24,294,676 +189,180 0.58% 10,992,800
2010-05-05 2010-05-03 0.469 24,105,496 -132,603 0.57% 11,316,220
2010-05-04 2010-04-30 0.492 24,238,099 +265,207 0.58% 11,926,830
2010-05-03 2010-04-29 0.520 23,972,892 +442,010 0.57% 12,474,280
2010-04-30 2010-04-28 0.537 23,530,882 +213,934 0.56% 12,643,550
2010-04-29 2010-04-27 0.549 23,316,948 -265,207 0.55% 12,792,360
2010-04-28 2010-04-26 0.554 23,582,155 -17,680 0.56% 13,071,240
2010-04-26 2010-04-22 0.566 23,599,835 -35,361 0.56% 13,348,000
2010-04-23 2010-04-21 0.577 23,635,196 -380,129 0.56% 13,635,360
2010-04-22 2010-04-20 0.549 24,015,325 +88,402 0.57% 13,175,510
2010-04-21 2010-04-19 0.537 23,926,923 +8,840 0.57% 12,856,350
2010-04-20 2010-04-16 0.566 23,918,083 +35,361 0.57% 13,528,000
2010-04-19 2010-04-15 0.566 23,882,722 +15,912 0.57% 13,508,000
2010-04-15 2010-04-13 0.577 23,866,810 +74,258 0.57% 13,768,980
2010-04-14 2010-04-12 0.566 23,792,552 +194,485 0.57% 13,457,000
2010-04-13 2010-04-09 0.588 23,598,067 -21,217 0.56% 13,880,880
2010-04-12 2010-04-08 0.600 23,619,284 -769,098 0.56% 14,160,540
2010-04-09 2010-04-07 0.600 24,388,382 -518,037 0.58% 14,621,640
2010-04-07 2010-03-31 0.566 24,906,419 +35,361 0.59% 14,087,000
2010-03-31 2010-03-29 0.554 24,871,058 +70,722 0.59% 13,785,660
2010-03-30 2010-03-26 0.566 24,800,336 +229,845 0.59% 14,027,000
2010-03-29 2010-03-25 0.588 24,570,491 +167,964 0.58% 14,452,880
2010-03-26 2010-03-24 0.600 24,402,527 +194,485 0.58% 14,630,120
2010-03-23 2010-03-19 0.611 24,208,042 +442,011 0.58% 14,787,360
2010-03-22 2010-03-18 0.600 23,766,031 +548,093 0.57% 14,248,520
2010-03-19 2010-03-17 0.588 23,217,938 +486,212 0.55% 13,657,280
2010-03-18 2010-03-16 0.611 22,731,726 -4,473,149 0.54% 13,885,560
2010-03-17 2010-03-15 0.622 27,204,875 -70,721 0.65% 16,925,700
2010-03-16 2010-03-12 0.622 27,275,596 +173,268 0.65% 16,969,700
2010-03-15 2010-03-11 0.633 27,102,328 -229,846 0.64% 17,168,480
2010-03-12 2010-03-10 0.622 27,332,174 -123,763 0.65% 17,004,900
2010-03-11 2010-03-09 0.588 27,455,937 -84,866 0.65% 16,150,160
2010-03-10 2010-03-08 0.566 27,540,803 -81,330 0.66% 15,577,000
2010-03-09 2010-03-05 0.549 27,622,133 +882,254 0.66% 15,154,310
2010-03-08 2010-03-04 0.566 26,739,879 +56,577 0.64% 15,124,000
2010-03-05 2010-03-03 0.622 26,683,302 +251,062 0.63% 16,601,200
2010-03-04 2010-03-02 0.577 26,432,240 -251,062 0.63% 15,249,000
2010-03-03 2010-03-01 0.560 26,683,302 +159,124 0.63% 14,941,080
2010-03-02 2010-02-26 0.554 26,524,178 -8,840 0.63% 14,701,960
2010-03-01 2010-02-25 0.549 26,533,018 -44,201 0.63% 14,556,790
2010-02-26 2010-02-24 0.554 26,577,219 -176,805 0.63% 14,731,360
2010-02-25 2010-02-23 0.509 26,754,024 -88,402 0.64% 13,618,800
2010-02-24 2010-02-22 0.515 26,842,426 +8,840 0.64% 13,815,620
2010-02-23 2010-02-19 0.498 26,833,586 -88,402 0.64% 13,355,760
2010-02-22 2010-02-18 0.509 26,921,988 +176,805 0.64% 13,704,300
2010-02-18 2010-02-12 0.509 26,745,183 -15,913 0.64% 13,614,300
2010-02-17 2010-02-11 0.503 26,761,096 -884,021 0.64% 13,471,040
2010-02-12 2010-02-10 0.503 27,645,117 -1,158,068 0.66% 13,916,040
2010-02-11 2010-02-09 0.503 28,803,185 -265,207 0.69% 14,498,990
2010-02-09 2010-02-05 0.486 29,068,392 -114,922 0.69% 14,139,260
2010-02-08 2010-02-04 0.503 29,183,314 -406,650 0.69% 14,690,340
2010-02-04 2010-02-02 0.464 29,589,964 +26,520 0.70% 13,723,520
2010-02-03 2010-02-01 0.475 29,563,444 +79,562 0.70% 14,045,640
2010-02-01 2010-01-28 0.481 29,483,882 +8,840 0.70% 14,174,600
2010-01-29 2010-01-27 0.475 29,475,042 +176,805 0.70% 14,003,640
2010-01-28 2010-01-26 0.481 29,298,237 -8,840 0.70% 14,085,350
2010-01-27 2010-01-25 0.503 29,307,077 +176,804 0.70% 14,752,640
2010-01-26 2010-01-22 0.515 29,130,273 -362,449 0.69% 14,993,160
2010-01-25 2010-01-21 0.520 29,492,722 -12,376 0.70% 15,346,520
2010-01-22 2010-01-20 0.543 29,505,098 +53,041 0.70% 16,020,480
2010-01-21 2010-01-19 0.526 29,452,057 -1,105,027 0.70% 15,491,940
2010-01-20 2010-01-18 0.520 30,557,084 -482,675 0.73% 15,900,360
2010-01-18 2010-01-14 0.464 31,039,759 +212,165 0.74% 14,395,920
2010-01-15 2010-01-13 0.464 30,827,594 +44,201 0.73% 14,297,520
2010-01-14 2010-01-12 0.481 30,783,393 +88,402 0.73% 14,799,350
2010-01-13 2010-01-11 0.464 30,694,991 -442,011 0.73% 14,236,020
2010-01-12 2010-01-08 0.452 31,137,002 +88,402 0.74% 14,088,800
2010-01-11 2010-01-07 0.452 31,048,600 +353,609 0.74% 14,048,800
2010-01-08 2010-01-06 0.452 30,694,991 -114,923 0.73% 13,888,800
2010-01-06 2010-01-04 0.441 30,809,914 -8,840 0.73% 13,592,280
2010-01-05 2009-12-31 0.436 30,818,754 -15,912 0.73% 13,421,870
2010-01-04 2009-12-29 0.441 30,834,666 -70,722 0.73% 13,603,200
2009-12-30 2009-12-28 0.452 30,905,388 -28,289 0.74% 13,984,000
2009-12-29 2009-12-24 0.452 30,933,677 -97,242 0.74% 13,996,800
2009-12-28 2009-12-22 0.419 31,030,919 -17,681 0.74% 12,987,740
2009-12-23 2009-12-21 0.424 31,048,600 -26,520 0.74% 13,170,750
2009-12-22 2009-12-18 0.424 31,075,120 -486,212 0.74% 13,182,000
2009-12-21 2009-12-17 0.430 31,561,332 +44,201 0.75% 13,566,760
2009-12-17 2009-12-15 0.447 31,517,131 +265,206 0.75% 14,082,540
2009-12-16 2009-12-14 0.458 31,251,925 -88,402 0.74% 14,317,560
2009-12-15 2009-12-11 0.458 31,340,327 -26,520 0.75% 14,358,060
2009-12-11 2009-12-09 0.481 31,366,847 -1,511,677 0.75% 15,079,850
2009-12-10 2009-12-08 0.452 32,878,524 -88,402 0.78% 14,876,800
2009-12-09 2009-12-07 0.436 32,966,926 -318,248 0.78% 14,357,420
2009-12-08 2009-12-04 0.424 33,285,174 +88,402 0.79% 14,119,500
2009-12-07 2009-12-03 0.430 33,196,772 +88,403 0.79% 14,269,760
2009-12-04 2009-12-02 0.430 33,108,369 +311,175 0.79% 14,231,760
2009-12-03 2009-12-01 0.436 32,797,194 +65,418 0.78% 14,283,500
2009-12-02 2009-11-30 0.430 32,731,776 +397,809 0.78% 14,069,880
2009-12-01 2009-11-27 0.402 32,333,967 +97,243 0.77% 12,984,480
2009-11-30 2009-11-26 0.441 32,236,724 +53,041 0.77% 14,221,740
2009-11-27 2009-11-25 0.458 32,183,683 +210,397 0.77% 14,744,430
2009-11-26 2009-11-24 0.441 31,973,286 +152,052 0.76% 14,105,520
2009-11-24 2009-11-20 0.447 31,821,234 +44,201 0.76% 14,218,420
2009-11-23 2009-11-19 0.430 31,777,033 +123,763 0.76% 13,659,480
2009-11-20 2009-11-18 0.430 31,653,270 +61,881 0.75% 13,606,280
2009-11-19 2009-11-17 0.452 31,591,389 +371,289 0.75% 14,294,400
2009-11-18 2009-11-16 0.458 31,220,100 +491,516 0.74% 14,302,980
2009-11-17 2009-11-13 0.492 30,728,584 -88,402 0.73% 15,120,600
2009-11-16 2009-11-12 0.469 30,816,986 -318,248 0.73% 14,466,900
2009-11-13 2009-11-11 0.475 31,135,234 -91,938 0.74% 14,792,400
2009-11-12 2009-11-10 0.452 31,227,172 -836,284 0.74% 14,129,600
2009-11-11 2009-11-09 0.458 32,063,456 -1,009,553 0.76% 14,689,350
2009-11-10 2009-11-06 0.402 33,073,009 -362,448 0.79% 13,281,260
2009-11-09 2009-11-05 0.402 33,435,457 -224,542 0.80% 13,426,810
2009-11-06 2009-11-04 0.385 33,659,999 -61,881 0.80% 12,945,840
2009-11-05 2009-11-03 0.379 33,721,880 +44,201 0.80% 12,778,910
2009-11-04 2009-11-02 0.385 33,677,679 -167,964 0.80% 12,952,640
2009-11-03 2009-10-30 0.339 33,845,643 -442,011 0.81% 11,485,800
2009-11-02 2009-10-29 0.339 34,287,654 -61,882 0.82% 11,635,800
2009-10-30 2009-10-28 0.339 34,349,536 +327,088 0.82% 11,656,800
2009-10-29 2009-10-27 0.339 34,022,448 -114,922 0.81% 11,545,800
2009-10-28 2009-10-23 0.328 34,137,370 -539,253 0.81% 11,198,640
2009-10-23 2009-10-21 0.311 34,676,623 +159,123 0.83% 10,787,150
2009-10-22 2009-10-20 0.305 34,517,500 +256,367 0.82% 10,542,420
2009-10-20 2009-10-16 0.300 34,261,133 +97,242 0.82% 10,270,340
2009-10-19 2009-10-15 0.305 34,163,891 +486,212 0.81% 10,434,420
2009-10-16 2009-10-14 0.311 33,677,679 +459,691 0.80% 10,476,400
2009-10-15 2009-10-13 0.311 33,217,988 -265,207 0.79% 10,333,400
2009-10-13 2009-10-09 0.311 33,483,195 -176,804 0.80% 10,415,900
2009-10-12 2009-10-08 0.311 33,659,999 +106,083 0.80% 10,470,900
2009-10-08 2009-10-06 0.300 33,553,916 +530,413 0.80% 10,058,340
2009-10-02 2009-09-29 0.311 33,023,503 +229,845 0.79% 10,272,900
2009-09-30 2009-09-28 0.317 32,793,658 +176,804 0.78% 10,386,880
2009-09-29 2009-09-25 0.334 32,616,854 -8,840 0.78% 10,884,320
2009-09-28 2009-09-24 0.339 32,625,694 +380,129 0.78% 11,071,800
2009-09-25 2009-09-23 0.345 32,245,565 +53,042 0.77% 11,125,180
2009-09-24 2009-09-22 0.362 32,192,523 -265,207 0.77% 11,653,120
2009-09-23 2009-09-21 0.345 32,457,730 -79,562 0.77% 11,198,380
2009-09-21 2009-09-17 0.334 32,537,292 +159,124 0.77% 10,857,770
2009-09-18 2009-09-16 0.334 32,378,168 +176,804 0.77% 10,804,670
2009-09-17 2009-09-15 0.351 32,201,364 -141,443 0.77% 11,292,060
2009-09-15 2009-09-11 0.334 32,342,807 -450,851 0.77% 10,792,870
2009-09-14 2009-09-10 0.311 32,793,658 -106,082 0.78% 10,201,400
2009-09-11 2009-09-09 0.317 32,899,740 -353,609 0.78% 10,420,480
2009-09-10 2009-09-08 0.322 33,253,349 -291,727 0.79% 10,720,560
2009-09-09 2009-09-07 0.294 33,545,076 -238,686 0.80% 9,865,960
2009-09-08 2009-09-04 0.300 33,783,762 +79,562 0.80% 10,127,240
2009-09-07 2009-09-03 0.288 33,704,200 +53,041 0.80% 9,722,130
2009-09-04 2009-09-02 0.283 33,651,159 -450,851 0.80% 9,516,500
2009-09-03 2009-09-01 0.288 34,102,010 -167,964 0.81% 9,836,880
2009-09-02 2009-08-31 0.288 34,269,974 -318,247 0.82% 9,885,330
2009-09-01 2009-08-28 0.300 34,588,221 -88,402 0.82% 10,368,390
2009-08-28 2009-08-26 0.305 34,676,623 -176,805 0.83% 10,591,020
2009-08-27 2009-08-25 0.300 34,853,428 -88,402 0.83% 10,447,890
2009-08-26 2009-08-24 0.305 34,941,830 +88,402 0.83% 10,672,020
2009-08-24 2009-08-20 0.294 34,853,428 +176,805 0.83% 10,250,760
2009-08-21 2009-08-19 0.283 34,676,623 +176,804 0.83% 9,806,500
2009-08-20 2009-08-18 0.288 34,499,819 +97,242 0.82% 9,951,630
2009-08-19 2009-08-17 0.294 34,402,577 -141,443 0.82% 10,118,160
2009-08-17 2009-08-13 0.305 34,544,020 +671,856 0.82% 10,550,520
2009-08-14 2009-08-12 0.311 33,872,164 -88,402 0.81% 10,536,900
2009-08-13 2009-08-11 0.322 33,960,566 +618,815 0.81% 10,948,560
2009-08-12 2009-08-10 0.283 33,341,751 -106,083 0.79% 9,429,000
2009-08-11 2009-08-07 0.288 33,447,834 +167,964 0.80% 9,648,180
2009-08-10 2009-08-06 0.288 33,279,870 +61,882 0.79% 9,599,730
2009-08-07 2009-08-05 0.294 33,217,988 +44,201 0.79% 9,769,760
2009-08-06 2009-08-04 0.294 33,173,787 +353,608 0.79% 9,756,760
2009-08-05 2009-08-03 0.294 32,820,179 -26,520 0.78% 9,652,760
2009-08-04 2009-07-31 0.288 32,846,699 +238,686 0.78% 9,474,780
2009-07-31 2009-07-29 0.300 32,608,013 -97,243 0.78% 9,774,790
2009-07-30 2009-07-28 0.317 32,705,256 -783,243 0.78% 10,358,880
2009-07-29 2009-07-27 0.305 33,488,499 -1,647,816 0.80% 10,228,140
2009-07-27 2009-07-23 0.311 35,136,315 +106,083 0.84% 10,930,150
2009-07-24 2009-07-22 0.305 35,030,232 -265,206 0.83% 10,699,020
2009-07-23 2009-07-21 0.311 35,295,438 +97,242 0.84% 10,979,650
2009-07-22 2009-07-20 0.317 35,198,196 -206,861 0.84% 11,148,480
2009-07-21 2009-07-17 0.300 35,405,057 +67,186 0.84% 10,613,250
2009-07-20 2009-07-16 0.294 35,337,871 -185,645 0.84% 10,393,240
2009-07-17 2009-07-15 0.282 35,523,516 +70,722 0.85% 10,005,816
2009-07-16 2009-07-14 0.267 35,452,794 +88,402 0.84% 9,464,544
2009-07-15 2009-07-13 0.267 35,364,392 +178,572 0.84% 9,440,944
2009-07-14 2009-07-10 0.271 35,185,820 +44,201 0.84% 9,552,480
2009-07-13 2009-07-09 0.283 35,141,619 +14,145 0.84% 9,938,000
2009-07-10 2009-07-08 0.277 35,127,474 -106,083 0.84% 9,735,320
2009-07-07 2009-07-03 0.283 35,233,557 +88,402 0.84% 9,964,000
2009-07-06 2009-07-02 0.276 35,145,155 -1,591,238 0.84% 9,700,464
2009-07-03 2009-06-30 0.281 36,736,393 +88,402 0.87% 10,305,888
2009-06-29 2009-06-25 0.300 36,647,991 +176,804 0.87% 10,985,840
2009-06-26 2009-06-24 0.283 36,471,187 +221,005 0.87% 10,314,000
2009-06-25 2009-06-23 0.283 36,250,182 +19,449 0.86% 10,251,500
2009-06-24 2009-06-22 0.294 36,230,733 +231,614 0.86% 10,655,840
2009-06-23 2009-06-19 0.305 35,999,119 -88,403 0.86% 10,994,940
2009-06-19 2009-06-17 0.317 36,087,522 +88,403 0.86% 11,430,160
2009-06-18 2009-06-16 0.294 35,999,119 +353,608 0.86% 10,587,720
2009-06-17 2009-06-15 0.317 35,645,511 -265,206 0.85% 11,290,160
2009-06-16 2009-06-12 0.322 35,910,717 +88,402 0.85% 11,577,270
2009-06-12 2009-06-10 0.345 35,822,315 +618,815 0.85% 12,359,210
2009-06-11 2009-06-09 0.351 35,203,500 +88,402 0.84% 12,344,820
2009-06-10 2009-06-08 0.362 35,115,098 -194,485 0.84% 12,711,040
2009-06-09 2009-06-05 0.351 35,309,583 +88,402 0.84% 12,382,020
2009-06-08 2009-06-04 0.356 35,221,181 -265,206 0.84% 12,550,230
2009-06-05 2009-06-03 0.368 35,486,387 -123,763 0.84% 13,046,150
2009-06-04 2009-06-02 0.362 35,610,150 -1,078,506 0.85% 12,890,240
2009-06-03 2009-06-01 0.362 36,688,656 -381,897 0.87% 13,280,640
2009-06-02 2009-05-29 0.351 37,070,553 -153,820 0.88% 12,999,540
2009-06-01 2009-05-27 0.334 37,224,373 +44,201 0.89% 12,421,860
2009-05-29 2009-05-26 0.334 37,180,172 +26,521 0.88% 12,407,110
2009-05-27 2009-05-25 0.328 37,153,651 +70,721 0.88% 12,188,120
2009-05-26 2009-05-22 0.334 37,082,930 -353,608 0.88% 12,374,660
2009-05-25 2009-05-21 0.362 37,436,538 +167,964 0.89% 13,551,360
2009-05-18 2009-05-14 0.294 37,268,574 -42,433 0.89% 10,961,080
2009-05-15 2009-05-13 0.300 37,311,007 -8,840 0.89% 11,184,590
2009-05-14 2009-05-12 0.274 37,319,847 -44,201 0.89% 10,216,272
2009-05-12 2009-05-08 0.270 37,364,048 -442,011 0.89% 10,101,574
2009-05-11 2009-05-07 0.232 37,806,059 -176,804 0.90% 8,767,030
2009-05-08 2009-05-06 0.219 37,982,863 -2,035,018 0.90% 8,335,404
2009-05-07 2009-05-05 0.210 40,017,881 -4,420,107 0.95% 8,419,848
2009-05-06 2009-05-04 0.191 44,437,988 +519,805 1.06% 8,495,292
2009-05-05 2009-04-30 0.178 43,918,183 +634,727 1.04% 7,799,760
2009-05-04 2009-04-29 0.167 43,283,456 +15,913 1.03% 7,246,376
2009-04-30 2009-04-28 0.156 43,267,543 +17,680 1.03% 6,754,272
2009-04-29 2009-04-27 0.163 43,249,863 -274,047 1.03% 7,045,056
2009-04-28 2009-04-24 0.180 43,523,910 +282,887 1.04% 7,828,206
2009-04-27 2009-04-23 0.179 43,241,023 +139,676 1.03% 7,728,412
2009-04-24 2009-04-22 0.179 43,101,347 -274,047 1.03% 7,703,448
2009-04-23 2009-04-21 0.182 43,375,394 +8,840 1.03% 7,899,626
2009-04-21 2009-04-17 0.171 43,366,554 -88,402 1.03% 7,407,456
2009-04-17 2009-04-15 0.176 43,454,956 +33,593 1.03% 7,668,336
2009-04-16 2009-04-14 0.176 43,421,363 +132,603 1.03% 7,662,408
2009-04-15 2009-04-09 0.173 43,288,760 -912,310 1.03% 7,492,104
2009-04-14 2009-04-08 0.164 44,201,070 -194,485 1.05% 7,250,000
2009-04-09 2009-04-07 0.158 44,395,555 +44,201 1.06% 7,030,800
2009-04-08 2009-04-06 0.154 44,351,354 +26,521 1.06% 6,823,120
2009-04-07 2009-04-03 0.154 44,324,833 -26,521 1.05% 6,819,040
2009-04-06 2009-04-02 0.154 44,351,354 +256,367 1.06% 6,823,120
2009-04-03 2009-04-01 0.148 44,094,987 +486,211 1.05% 6,534,280
2009-04-02 2009-03-31 0.149 43,608,776 +728,434 1.04% 6,511,560
2009-04-01 2009-03-30 0.152 42,880,342 +26,521 1.02% 6,499,804
2009-03-31 2009-03-27 0.152 42,853,821 -221,006 1.02% 6,495,784
2009-03-30 2009-03-26 0.154 43,074,827 +477,372 1.02% 6,626,736
2009-03-27 2009-03-25 0.136 42,597,455 +1,228,790 1.01% 5,782,320
2009-03-26 2009-03-24 0.136 41,368,665 +518,036 0.98% 5,615,520
2009-03-25 2009-03-23 0.135 40,850,629 +618,815 0.97% 5,498,990
2009-03-19 2009-03-17 0.135 40,231,814 -265,206 0.96% 5,415,690
2009-03-17 2009-03-13 0.136 40,497,020 -212,165 0.96% 5,497,200
2009-03-06 2009-03-04 0.133 40,709,185 -21,217 0.97% 5,433,900
2009-03-05 2009-03-03 0.129 40,730,402 +129,067 0.97% 5,252,436
2009-03-04 2009-03-02 0.128 40,601,335 +5,304 0.97% 5,189,864
2009-02-27 2009-02-25 0.140 40,596,031 +795,620 0.97% 5,694,328
2009-02-26 2009-02-24 0.147 39,800,411 -176,805 0.95% 5,852,860
2009-02-24 2009-02-20 0.146 39,977,216 +30,057 0.95% 5,833,638
2009-02-20 2009-02-18 0.149 39,947,159 -155,588 0.95% 5,964,816
2009-02-19 2009-02-17 0.139 40,102,747 +176,804 0.95% 5,579,772
2009-02-18 2009-02-16 0.150 39,925,943 -265,206 0.95% 6,006,812
2009-02-17 2009-02-13 0.150 40,191,149 -371,289 0.96% 6,046,712
2009-02-13 2009-02-11 0.147 40,562,438 -627,655 0.97% 5,964,920
2009-02-12 2009-02-10 0.149 41,190,093 -928,223 0.98% 6,150,408
2009-02-11 2009-02-09 0.145 42,118,316 +1,591,239 1.00% 6,098,432
2009-02-04 2009-02-02 0.136 40,527,077 -53,041 0.96% 5,501,280
2009-01-23 2009-01-21 0.131 40,580,118 +17,680 0.97% 5,324,864
2009-01-21 2009-01-19 0.136 40,562,438 -123,763 0.97% 5,506,080
2009-01-20 2009-01-16 0.133 40,686,201 -265,206 0.97% 5,430,832
2009-01-19 2009-01-15 0.131 40,951,407 +530,413 0.97% 5,373,584
2009-01-13 2009-01-09 0.146 40,420,994 -353,609 0.96% 5,898,396
2009-01-12 2009-01-08 0.147 40,774,603 +44,201 0.97% 5,996,120
2009-01-09 2009-01-07 0.161 40,730,402 +468,531 0.97% 6,542,508
2009-01-08 2009-01-06 0.158 40,261,871 +265,207 0.96% 6,376,160
2009-01-05 2008-12-31 0.152 39,996,664 +47,737 0.95% 6,062,696
2009-01-02 2008-12-29 0.146 39,948,927 +53,041 0.95% 5,829,510
2008-12-30 2008-12-24 0.152 39,895,886 +795,619 0.95% 6,047,420
2008-12-29 2008-12-22 0.165 39,100,267 -176,804 0.93% 6,457,580
2008-12-23 2008-12-19 0.171 39,277,071 -17,680 0.93% 6,708,930
2008-12-17 2008-12-15 0.172 39,294,751 +5,304 0.93% 6,756,400
2008-12-16 2008-12-12 0.179 39,289,447 +176,804 0.93% 7,022,152
2008-12-15 2008-12-11 0.182 39,112,643 -530,413 0.93% 7,123,284
2008-12-12 2008-12-10 0.172 39,643,056 +53,042 0.94% 6,816,288
2008-12-08 2008-12-04 0.159 39,590,014 -229,846 0.94% 6,314,544
2008-12-03 2008-12-01 0.171 39,819,860 -44,201 0.95% 6,801,644
2008-12-01 2008-11-27 0.170 39,864,061 +247,526 0.95% 6,764,100
2008-11-28 2008-11-26 0.167 39,616,535 +265,206 0.94% 6,632,472
2008-11-26 2008-11-24 0.165 39,351,329 +8,841 0.94% 6,499,044
2008-11-21 2008-11-19 0.153 39,342,488 -176,805 0.94% 6,008,040
2008-11-20 2008-11-18 0.150 39,519,293 +176,805 0.94% 5,945,632
2008-11-19 2008-11-17 0.165 39,342,488 +88,402 0.94% 6,497,584
2008-11-18 2008-11-14 0.159 39,254,086 +229,845 0.93% 6,260,964
2008-11-13 2008-11-11 0.147 39,024,241 +277,583 0.93% 5,738,720
2008-11-11 2008-11-07 0.143 38,746,658 -583,454 0.92% 5,522,580
2008-11-10 2008-11-06 0.131 39,330,112 -286,423 0.93% 5,160,840
2008-11-07 2008-11-05 0.139 39,616,535 +583,454 0.94% 5,512,122
2008-11-06 2008-11-04 0.128 39,033,081 -88,402 0.93% 4,989,402
2008-10-31 2008-10-29 0.124 39,121,483 +26,521 0.93% 4,867,940
2008-10-30 2008-10-28 0.124 39,094,962 -44,201 0.92% 4,864,640
2008-10-29 2008-10-27 0.113 39,139,163 -100,779 0.93% 4,427,400
2008-10-28 2008-10-24 0.115 39,239,942 -44,201 0.93% 4,527,576
2008-10-27 2008-10-23 0.121 39,284,143 -1,874,125 0.93% 4,754,866
2008-10-24 2008-10-22 0.127 41,158,268 -81,330 0.97% 5,214,496
2008-10-23 2008-10-21 0.130 41,239,598 -123,763 0.97% 5,364,750
2008-10-21 2008-10-17 0.126 41,363,361 -8,841 0.98% 5,193,690
2008-10-17 2008-10-15 0.124 41,372,202 +79,562 0.98% 5,148,000
2008-10-16 2008-10-14 0.124 41,292,640 +88,403 0.98% 5,138,100
2008-10-13 2008-10-09 0.133 41,204,237 -8,841 0.97% 5,499,980
2008-10-10 2008-10-08 0.124 41,213,078 -44,201 0.97% 5,128,200
2008-10-09 2008-10-06 0.117 41,257,279 -88,402 0.98% 4,807,010
2008-10-03 2008-09-30 0.124 41,345,681 +443,779 0.98% 5,144,700
2008-10-02 2008-09-29 0.132 40,901,902 +132,603 0.97% 5,413,356
2008-09-30 2008-09-26 0.136 40,769,299 -44,201 0.96% 5,534,160
2008-09-29 2008-09-25 0.136 40,813,500 -274,047 0.96% 5,540,160
2008-09-26 2008-09-24 0.124 41,087,547 -111,386 0.97% 5,112,580
2008-09-25 2008-09-23 0.136 41,198,933 +88,402 0.97% 5,592,480
2008-09-24 2008-09-22 0.147 41,110,531 -153,820 0.97% 6,045,520
2008-09-23 2008-09-19 0.124 41,264,351 +556,934 0.98% 5,134,580
2008-09-19 2008-09-17 0.119 40,707,417 +12,376 0.96% 4,835,040
2008-09-18 2008-09-16 0.113 40,695,041 +176,804 0.96% 4,603,400
2008-09-12 2008-09-10 0.132 40,518,237 +53,041 0.96% 5,362,578
2008-09-11 2008-09-09 0.152 40,465,196 +620,583 0.96% 6,133,716
2008-09-09 2008-09-05 0.161 39,844,613 -12,376 0.94% 6,400,224
2008-08-26 2008-08-21 0.181 39,856,989 -884,021 0.94% 7,213,760
2008-08-25 2008-08-20 0.180 40,741,010 -2,130,492 0.96% 7,327,674
2008-08-21 2008-08-19 0.170 42,871,502 -6,745,083 1.01% 7,274,400
2008-08-19 2008-08-15 0.207 49,616,585 -26,521 1.17% 10,271,058
2008-08-18 2008-08-14 0.208 49,643,106 -1,768,043 1.17% 10,332,704
2008-08-11 2008-08-07 0.235 51,411,149 +1,471,012 1.22% 12,096,448
2008-08-08 2008-08-05 0.236 49,940,137 -164,428 1.18% 11,806,828
2008-07-30 2008-07-28 0.248 50,104,565 +35,361 1.18% 12,412,482
2008-07-25 2008-07-23 0.251 50,069,204 +44,201 1.18% 12,573,636
2008-07-22 2008-07-18 0.232 50,025,003 -97,242 1.18% 11,600,540
2008-07-21 2008-07-17 0.242 50,122,245 -88,402 1.18% 12,133,372
2008-07-16 2008-07-14 0.255 50,210,647 -263,439 1.19% 12,779,550
2008-07-14 2008-07-10 0.252 50,474,086 -88,402 1.19% 12,732,408
2008-07-11 2008-07-09 0.258 50,562,488 -33,593 1.20% 13,040,688
2008-07-07 2008-07-03 0.244 50,596,081 +288,191 1.20% 12,362,544
2008-07-04 2008-07-02 0.260 50,307,890 +88,402 1.19% 13,088,840
2008-06-30 2008-06-26 0.271 50,219,488 +12,377 1.19% 13,633,920
2008-06-27 2008-06-25 0.283 50,207,111 +31,824 1.19% 14,198,500
2008-06-26 2008-06-24 0.279 50,175,287 +286,423 1.19% 14,019,226
2008-06-24 2008-06-20 0.288 49,888,864 +380,130 1.18% 14,390,670
2008-06-23 2008-06-19 0.288 49,508,734 +17,680 1.17% 14,281,020
2008-06-20 2008-06-18 0.294 49,491,054 +70,722 1.17% 14,555,840
2008-06-19 2008-06-17 0.294 49,420,332 -99,011 1.17% 14,535,040
2008-06-17 2008-06-13 0.294 49,519,343 +31,825 1.17% 14,564,160
2008-06-16 2008-06-12 0.300 49,487,518 -1,679,641 1.17% 14,834,700
2008-06-13 2008-06-11 0.311 51,167,159 -88,402 1.21% 15,917,000
2008-06-12 2008-06-10 0.317 51,255,561 +10,608 1.21% 16,234,400
2008-06-10 2008-06-05 0.328 51,244,953 +35,361 1.21% 16,810,720
2008-06-06 2008-06-04 0.328 51,209,592 +312,944 1.21% 16,799,120
2008-06-05 2008-06-03 0.328 50,896,648 -88,402 1.20% 16,696,460
2008-06-03 2008-05-30 0.328 50,985,050 -353,609 1.21% 16,725,460
2008-06-02 2008-05-29 0.339 51,338,659 -795,619 1.21% 17,422,200
2008-05-30 2008-05-28 0.334 52,134,278 +123,763 1.23% 17,397,330
2008-05-29 2008-05-27 0.328 52,010,515 +530,413 1.23% 17,061,860
2008-05-28 2008-05-26 0.328 51,480,102 -8,840 1.22% 16,887,860
2008-05-27 2008-05-23 0.322 51,488,942 +300,567 1.22% 16,599,540
2008-05-26 2008-05-22 0.334 51,188,375 +88,402 1.21% 17,081,680
2008-05-23 2008-05-21 0.345 51,099,973 +1,768,043 1.21% 17,630,220
2008-05-22 2008-05-20 0.345 49,331,930 +88,402 1.17% 17,020,220
2008-05-21 2008-05-19 0.345 49,243,528 +530,413 1.16% 16,989,720
2008-05-20 2008-05-16 0.345 48,713,115 +12,376 1.15% 16,806,720
2008-05-19 2008-05-15 0.334 48,700,739 +606,439 1.15% 16,251,550
2008-05-16 2008-05-14 0.334 48,094,300 +109,618 1.14% 16,049,180
2008-05-15 2008-05-13 0.339 47,984,682 +786,779 1.13% 16,284,000
2008-05-14 2008-05-09 0.339 47,197,903 +256,367 1.12% 16,017,000
2008-05-13 2008-05-08 0.339 46,941,536 -1,900,646 1.11% 15,930,000
2008-05-09 2008-05-07 0.334 48,842,182 -1,414,435 1.15% 16,298,750
2008-05-08 2008-05-06 0.351 50,256,617 -530,412 1.19% 17,623,500
2008-05-07 2008-05-05 0.368 50,787,029 -3,682,834 1.20% 18,671,250
2008-05-06 2008-05-02 0.334 54,469,863 +1,732,682 1.29% 18,176,720
2008-05-05 2008-04-30 0.305 52,737,181 -44,201 1.25% 16,107,120
2008-05-02 2008-04-29 0.300 52,781,382 +1,066,130 1.25% 15,822,090
2008-04-30 2008-04-28 0.305 51,715,252 +167,964 1.22% 15,795,000
2008-04-29 2008-04-25 0.305 51,547,288 +182,109 1.22% 15,743,700
2008-04-28 2008-04-24 0.328 51,365,179 -42,433 1.21% 16,850,160
2008-04-25 2008-04-23 0.305 51,407,612 +259,902 1.22% 15,701,040
2008-04-23 2008-04-21 0.288 51,147,710 +88,402 1.21% 14,753,790
2008-04-21 2008-04-17 0.283 51,059,308 +830,980 1.21% 14,439,500
2008-04-18 2008-04-16 0.294 50,228,328 +53,041 1.19% 14,772,680
2008-04-17 2008-04-15 0.283 50,175,287 +884,022 1.19% 14,189,500
2008-04-16 2008-04-14 0.283 49,291,265 +572,846 1.17% 13,939,500
2008-04-15 2008-04-11 0.305 48,718,419 +88,402 1.15% 14,879,700
2008-04-10 2008-04-08 0.317 48,630,017 +44,201 1.15% 15,402,800
2008-04-09 2008-04-07 0.322 48,585,816 +848,660 1.15% 15,663,600
2008-04-08 2008-04-03 0.334 47,737,156 -1,559,413 1.13% 15,930,000
2008-04-07 2008-04-02 0.311 49,296,569 +44,201 1.17% 15,335,100
2008-04-03 2008-04-01 0.305 49,252,368 -26,521 1.16% 15,042,780
2008-04-02 2008-03-31 0.305 49,278,889 -7,072 1.16% 15,050,880
2008-03-31 2008-03-27 0.300 49,285,961 -187,413 1.17% 14,774,280
2008-03-27 2008-03-25 0.305 49,473,374 -185,644 1.17% 15,110,280
2008-03-26 2008-03-20 0.278 49,659,018 -28,289 1.17% 13,818,804
2008-03-25 2008-03-19 0.282 49,687,307 +714,289 1.17% 13,995,294
2008-03-19 2008-03-17 0.283 48,973,018 +701,913 1.16% 13,849,500
2008-03-18 2008-03-14 0.311 48,271,105 +281,119 1.14% 15,016,100
2008-03-17 2008-03-13 0.305 47,989,986 +1,011,321 1.13% 14,657,220
2008-03-14 2008-03-12 0.322 46,978,665 +716,057 1.11% 15,145,470
2008-03-13 2008-03-11 0.322 46,262,608 +993,640 1.09% 14,914,620
2008-03-12 2008-03-10 0.351 45,268,968 -530,413 1.07% 15,874,480
2008-03-11 2008-03-07 0.356 45,799,381 -61,881 1.08% 16,319,520
2008-03-06 2008-03-04 0.368 45,861,262 -88,402 1.08% 16,860,350
2008-03-05 2008-03-03 0.385 45,949,664 +44,201 1.09% 17,672,520
2008-03-04 2008-02-29 0.396 45,905,463 +8,840 1.09% 18,174,800
2008-02-29 2008-02-27 0.396 45,896,623 -353,609 1.08% 18,171,300
2008-02-28 2008-02-26 0.396 46,250,232 -530,412 1.09% 18,311,300
2008-02-27 2008-02-25 0.407 46,780,644 +486,211 1.11% 19,050,480
2008-02-25 2008-02-21 0.396 46,294,433 -26,520 1.09% 18,328,800
2008-02-22 2008-02-20 0.407 46,320,953 +150,283 1.09% 18,863,280
2008-02-21 2008-02-19 0.430 46,170,670 -1,227,021 1.09% 19,846,640
2008-02-20 2008-02-18 0.385 47,397,691 +353,608 1.12% 18,229,440
2008-02-19 2008-02-15 0.368 47,044,083 -17,680 1.11% 17,295,200
2008-02-18 2008-02-14 0.368 47,061,763 +442,010 1.11% 17,301,700
2008-02-15 2008-02-13 0.356 46,619,753 -8,840 1.10% 16,611,840
2008-02-14 2008-02-12 0.373 46,628,593 +176,805 1.10% 17,406,180
2008-02-13 2008-02-11 0.373 46,451,788 +44,201 1.10% 17,340,180
2008-02-12 2008-02-06 0.390 46,407,587 -1,258,847 1.10% 18,111,120
2008-02-11 2008-02-04 0.379 47,666,434 +114,923 1.13% 18,063,200
2008-02-05 2008-02-01 0.362 47,551,511 -530,413 1.12% 17,212,800
2008-02-04 2008-01-31 0.356 48,081,924 +88,402 1.14% 17,132,850
2008-02-01 2008-01-30 0.368 47,993,522 -97,242 1.13% 17,644,250
2008-01-31 2008-01-29 0.379 48,090,764 +157,356 1.14% 18,224,000
2008-01-30 2008-01-28 0.413 47,933,408 -512,733 1.13% 19,791,030
2008-01-29 2008-01-25 0.328 48,446,141 +67,186 1.15% 15,892,580
2008-01-28 2008-01-24 0.288 48,378,955 +316,480 1.14% 13,955,130
2008-01-25 2008-01-23 0.305 48,062,475 +316,479 1.14% 14,679,360
2008-01-24 2008-01-22 0.288 47,745,996 +556,934 1.13% 13,772,550
2008-01-23 2008-01-21 0.362 47,189,062 -433,171 1.12% 17,081,600
2008-01-22 2008-01-18 0.385 47,622,233 +2,346,193 1.13% 18,315,800
2008-01-21 2008-01-17 0.419 45,276,040 +8,840 1.07% 18,949,920
2008-01-18 2008-01-16 0.441 45,267,200 +533,949 1.07% 19,970,340
2008-01-17 2008-01-15 0.475 44,733,251 +187,413 1.06% 21,252,840
2008-01-14 2008-01-10 0.520 44,545,838 -459,691 1.05% 23,179,400
2008-01-11 2008-01-09 0.537 45,005,529 +468,531 1.06% 24,182,250
2008-01-10 2008-01-08 0.515 44,536,998 -88,402 1.05% 22,922,900
2008-01-09 2008-01-07 0.509 44,625,400 -707,217 1.05% 22,716,000
2008-01-08 2008-01-04 0.537 45,332,617 -194,485 1.07% 24,358,000
2008-01-07 2008-01-03 0.554 45,527,102 +1,380,841 1.08% 25,235,000
2008-01-03 2007-12-31 0.481 44,146,261 +565,774 1.04% 21,223,650
2008-01-02 2007-12-27 0.492 43,580,487 +2,457,580 1.03% 21,444,630
2007-12-28 2007-12-24 0.515 41,122,907 +289,959 0.97% 21,165,690
2007-12-27 2007-12-20 0.469 40,832,948 -689,537 0.97% 19,168,850
2007-12-21 2007-12-19 0.492 41,522,485 -176,804 0.98% 20,431,950
2007-12-20 2007-12-18 0.492 41,699,289 +37,128 0.99% 20,518,950
2007-12-19 2007-12-17 0.475 41,662,161 +63,650 0.98% 19,793,760
2007-12-18 2007-12-14 0.498 41,598,511 -1,768,043 0.98% 20,704,640
2007-12-17 2007-12-13 0.509 43,366,554 +2,149,940 1.03% 22,075,200
2007-12-14 2007-12-12 0.554 41,216,614 -70,721 0.97% 22,845,760
2007-12-13 2007-12-11 0.566 41,287,335 +705,449 0.98% 23,352,000
2007-12-12 2007-12-10 0.560 40,581,886 -79,562 0.96% 22,723,470
2007-12-11 2007-12-07 0.566 40,661,448 -2,082,755 0.96% 22,998,000
2007-12-10 2007-12-06 0.498 42,744,203 +229,846 1.01% 21,274,880
2007-12-07 2007-12-05 0.469 42,514,357 +166,196 1.00% 19,958,180
2007-12-06 2007-12-04 0.458 42,348,161 +974,191 1.00% 19,401,120
2007-12-05 2007-12-03 0.464 41,373,970 -265,206 0.98% 19,188,820
2007-12-04 2007-11-30 0.441 41,639,176 -908,774 0.98% 18,369,780
2007-12-03 2007-11-29 0.447 42,547,950 +1,748,594 1.01% 19,011,350
2007-11-30 2007-11-28 0.441 40,799,356 +337,697 0.96% 17,999,280
2007-11-29 2007-11-27 0.475 40,461,659 +8,840 0.96% 19,223,400
2007-11-28 2007-11-26 0.486 40,452,819 +10,608 0.96% 19,676,800
2007-11-27 2007-11-23 0.475 40,442,211 +945,903 0.96% 19,214,160
2007-11-26 2007-11-22 0.537 39,496,308 +5,304 0.93% 21,222,050
2007-11-22 2007-11-20 0.600 39,491,004 +8,840 0.93% 23,676,160
2007-11-21 2007-11-19 0.622 39,482,164 +171,500 0.93% 24,564,100
2007-11-20 2007-11-16 0.645 39,310,664 +106,083 0.93% 25,346,760
2007-11-19 2007-11-15 0.656 39,204,581 +843,356 0.93% 25,721,840
2007-11-16 2007-11-14 0.679 38,361,225 +707,217 0.91% 26,036,400
2007-11-15 2007-11-13 0.679 37,654,008 +972,424 0.89% 25,556,400
2007-11-14 2007-11-12 0.679 36,681,584 -286,423 0.87% 24,896,400
2007-11-13 2007-11-09 0.701 36,968,007 -88,402 0.87% 25,927,160
2007-11-12 2007-11-08 0.701 37,056,409 +212,165 0.88% 25,989,160
2007-11-09 2007-11-07 0.724 36,844,244 -1,340,176 0.87% 26,673,920
2007-11-08 2007-11-06 0.701 38,184,420 -1,060,826 0.90% 26,780,280
2007-11-07 2007-11-05 0.701 39,245,246 +123,763 0.93% 27,524,280
2007-11-06 2007-11-02 0.713 39,121,483 +530,413 0.92% 27,880,020
2007-11-05 2007-11-01 0.747 38,591,070 -2,673,281 0.91% 28,811,640
2007-11-02 2007-10-31 0.690 41,264,351 +502,124 0.98% 28,473,580
2007-11-01 2007-10-30 0.724 40,762,227 -3,574,982 0.96% 29,510,400
2007-10-31 2007-10-29 0.713 44,337,209 -643,568 1.05% 31,597,020
2007-10-30 2007-10-26 0.701 44,980,777 -65,417 1.06% 31,546,840
2007-10-29 2007-10-25 0.701 45,046,194 -194,485 1.06% 31,592,720
2007-10-26 2007-10-24 0.679 45,240,679 -724,898 1.07% 30,705,600
2007-10-25 2007-10-23 0.701 45,965,577 +466,764 1.09% 32,237,520
2007-10-24 2007-10-22 0.724 45,498,813 -1,414,435 1.08% 32,939,520
2007-10-23 2007-10-18 0.679 46,913,248 -141,443 1.11% 31,840,800
2007-10-22 2007-10-17 0.667 47,054,691 +136,139 1.11% 31,404,520
2007-10-18 2007-10-16 0.656 46,918,552 -530,413 1.11% 30,782,920
2007-10-17 2007-10-15 0.679 47,448,965 -49,505 1.12% 32,204,400
2007-10-16 2007-10-12 0.656 47,498,470 +51,273 1.12% 31,163,400
2007-10-15 2007-10-11 0.701 47,447,197 +1,449,796 1.12% 33,276,640
2007-10-12 2007-10-10 0.713 45,997,401 -383,666 1.09% 32,780,160
2007-10-11 2007-10-09 0.690 46,381,067 -1,600,079 1.10% 32,004,260
2007-10-10 2007-10-08 0.622 47,981,146 +35,361 1.13% 29,851,800
2007-10-09 2007-10-05 0.645 47,945,785 -76,025 1.13% 30,914,520
2007-10-08 2007-10-04 0.633 48,021,810 -371,289 1.14% 30,420,320
2007-10-05 2007-10-03 0.622 48,393,099 -830,981 1.14% 30,108,100
2007-10-04 2007-10-02 0.622 49,224,080 +2,869,534 1.16% 30,625,100
2007-10-03 2007-09-28 0.645 46,354,546 +343,000 1.10% 29,888,520
2007-10-02 2007-09-27 0.656 46,011,546 +353,609 1.09% 30,187,840
2007-09-28 2007-09-25 0.656 45,657,937 +185,644 1.08% 29,955,840
2007-09-27 2007-09-24 0.667 45,472,293 -320,016 1.07% 30,348,420
2007-09-25 2007-09-21 0.656 45,792,309 +866,341 1.08% 30,044,000
2007-09-24 2007-09-20 0.656 44,925,968 +1,193,429 1.06% 29,475,600
2007-09-21 2007-09-19 0.701 43,732,539 +26,521 1.03% 30,671,400
2007-09-20 2007-09-18 0.690 43,706,018 +194,485 1.03% 30,158,400
2007-09-19 2007-09-17 0.656 43,511,533 +61,881 1.03% 28,547,600
2007-09-18 2007-09-14 0.679 43,449,652 -282,887 1.03% 29,490,000
2007-09-17 2007-09-13 0.679 43,732,539 +185,645 1.03% 29,682,000
2007-09-14 2007-09-12 0.701 43,546,894 -404,882 1.03% 30,541,200
2007-09-13 2007-09-11 0.701 43,951,776 +35,361 1.04% 30,825,160
2007-09-12 2007-09-10 0.724 43,916,415 +413,722 1.04% 31,793,920
2007-09-11 2007-09-07 0.747 43,502,693 -30,057 1.03% 32,478,600
2007-09-10 2007-09-06 0.769 43,532,750 -415,490 1.03% 33,485,920
2007-09-07 2007-09-05 0.758 43,948,240 -1,343,712 1.04% 33,308,380
2007-09-06 2007-09-04 0.735 45,291,952 +102,546 1.07% 33,302,100
2007-09-05 2007-09-03 0.792 45,189,406 -3,359,281 1.07% 35,782,600
2007-09-04 2007-08-31 0.679 48,548,687 +90,170 1.15% 32,950,800
2007-08-31 2007-08-29 0.656 48,458,517 -1,649,584 1.15% 31,793,280
2007-08-30 2007-08-28 0.645 50,108,101 +526,877 1.18% 32,308,740
2007-08-29 2007-08-27 0.713 49,581,224 +940,599 1.17% 35,334,180
2007-08-28 2007-08-24 0.690 48,640,625 -104,315 1.15% 33,563,420
2007-08-27 2007-08-23 0.667 48,744,940 +97,242 1.15% 32,532,600
2007-08-24 2007-08-22 0.633 48,647,698 -772,634 1.15% 30,816,800
2007-08-23 2007-08-21 0.588 49,420,332 +272,278 1.17% 29,070,080
2007-08-22 2007-08-20 0.600 49,148,054 -1,456,867 1.16% 29,465,880
2007-08-21 2007-08-17 0.549 50,604,921 +2,478,796 1.20% 27,763,340
2007-08-20 2007-08-16 0.611 48,126,125 +1,004,248 1.14% 29,397,600
2007-08-17 2007-08-15 0.656 47,121,877 +74,258 1.11% 30,916,320
2007-08-16 2007-08-14 0.679 47,047,619 -1,149,228 1.11% 31,932,000
2007-08-15 2007-08-13 0.611 48,196,847 +378,361 1.14% 29,440,800
2007-08-14 2007-08-10 0.600 47,818,486 +456,155 1.13% 28,668,760
2007-08-13 2007-08-09 0.679 47,362,331 -53,041 1.12% 32,145,600
2007-08-10 2007-08-08 0.667 47,415,372 -160,892 1.12% 31,645,240
2007-08-09 2007-08-07 0.622 47,576,264 +3,157,725 1.12% 29,599,900
2007-08-08 2007-08-06 0.713 44,418,539 +967,119 1.05% 31,654,980
2007-08-07 2007-08-03 0.769 43,451,420 +1,985,512 1.03% 33,423,360
2007-08-06 2007-08-02 0.781 41,465,908 +4,108,932 0.98% 32,365,140
2007-08-03 2007-08-01 0.803 37,356,976 +4,324,632 0.88% 30,003,180
2007-08-02 2007-07-31 0.871 33,032,344 -7,162,341 0.78% 28,771,820
2007-08-01 2007-07-30 0.735 40,194,685 -767,331 0.95% 29,554,200
2007-07-31 2007-07-27 0.701 40,962,016 +93,707 0.97% 28,728,320
2007-07-30 2007-07-26 0.758 40,868,309 -1,824,620 0.97% 30,974,100
2007-07-27 2007-07-25 0.724 42,692,929 -1,057,290 1.01% 30,908,160
2007-07-26 2007-07-24 0.690 43,750,219 -1,149,228 1.04% 30,188,900
2007-07-25 2007-07-23 0.667 44,899,447 +198,021 1.06% 29,966,100
2007-07-23 2007-07-19 0.679 44,701,426 +1,186,357 1.06% 30,339,600
2007-07-20 2007-07-18 0.679 43,515,069 +624,119 1.03% 29,534,400
2007-07-19 2007-07-17 0.679 42,890,950 -857,501 1.02% 29,110,800
2007-07-18 2007-07-16 0.667 43,748,451 +1,002,480 1.04% 29,197,920
2007-07-17 2007-07-13 0.679 42,745,971 -47,737 1.01% 29,012,400
2007-07-16 2007-07-12 0.667 42,793,708 -804,459 1.01% 28,560,720
2007-07-13 2007-07-11 0.679 43,598,167 +1,025,464 1.03% 29,590,800
2007-07-12 2007-07-10 0.690 42,572,703 -26,520 1.01% 29,376,380
2007-07-11 2007-07-09 0.690 42,599,223 -548,093 1.01% 29,394,680
2007-07-10 2007-07-06 0.679 43,147,316 +945,902 1.02% 29,284,800
2007-07-09 2007-07-05 0.679 42,201,414 -1,253,542 1.00% 28,642,800
2007-07-06 2007-07-04 0.713 43,454,956 -2,105,739 1.03% 30,968,280
2007-07-05 2007-07-03 0.701 45,560,695 -2,565,430 1.08% 31,953,560
2007-07-04 2007-06-29 0.645 48,126,125 -1,833,460 1.14% 31,030,800
2007-07-03 2007-06-28 0.656 49,959,585 +931,758 1.18% 32,778,120
2007-06-29 2007-06-27 0.656 49,027,827 +2,766,987 1.16% 32,166,800
2007-06-28 2007-06-26 0.690 46,260,840 +767,331 1.10% 31,921,300
2007-06-27 2007-06-25 0.701 45,493,509 +1,877,661 1.08% 31,906,440
2007-06-26 2007-06-22 0.724 43,615,848 1.03% 31,576,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top