History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 -9,583
2024-08-05 2024-08-01 0.146 9,583 -19,167 0.00% 1,400
2024-08-02 2024-07-31 0.141 28,750 -19,383 0.00% 4,050
2024-07-31 2024-07-29 0.133 48,133 -264 0.00% 6,379
2024-07-24 2024-07-22 0.142 48,397 -80,500 0.00% 6,868
2024-07-23 2024-07-19 0.140 128,897 -113,069 0.00% 18,023
2024-07-18 2024-07-16 0.155 241,966 -28,750 0.00% 37,620
2024-07-15 2024-07-11 0.161 270,716 -30,666 0.00% 43,503
2024-07-12 2024-07-10 0.161 301,382 -11,500 0.00% 48,431
2024-07-05 2024-07-03 0.167 312,882 -96,917 0.00% 52,238
2024-07-04 2024-07-02 0.164 409,799 -209,985 0.00% 67,136
2024-06-28 2024-06-26 0.172 619,784 -226,138 0.01% 106,711
2024-06-24 2024-06-20 0.174 845,922 -191,666 0.01% 147,411
2024-06-20 2024-06-18 0.163 1,037,588 -647,235 0.01% 168,901
2024-06-13 2024-06-11 0.174 1,684,823 -500,901 0.02% 293,599
2024-06-07 2024-06-05 0.190 2,185,724 -275,941 0.02% 415,637
2024-06-03 2024-05-30 0.187 2,461,665 -74,464 0.03% 460,176
2024-05-27 2024-05-23 0.196 2,536,129 -218,588 0.03% 495,894
2024-05-23 2024-05-21 0.185 2,754,717 -867,501 0.03% 509,039
2024-05-22 2024-05-20 0.178 3,622,218 -39,093 0.04% 645,994
2024-05-08 2024-05-06 0.185 3,661,311 -46,540 0.04% 676,567
2024-05-03 2024-04-30 0.189 3,707,851 -55,848 0.04% 701,101
2024-04-23 2024-04-19 0.149 3,763,699 -93,079 0.04% 562,051
2023-12-28 2023-12-22 0.090 3,856,778 -121,003 0.04% 348,057
2023-12-22 2023-12-20 0.092 3,977,781 -93,080 0.05% 367,524
2023-09-25 2023-09-21 0.081 4,070,861 -744,636 0.05% 328,015
2022-12-19 2022-12-15 0.099 4,815,497 -245,730 0.06% 475,965
2022-07-08 2022-07-06 0.107 5,061,227 -46,540 0.06% 543,753
2022-03-16 2022-03-14 0.120 5,107,767 +93,080 0.06% 614,604
2022-03-15 2022-03-11 0.133 5,014,687 +93,079 0.06% 668,054
2022-03-08 2022-03-04 0.139 4,921,608 -46,539 0.06% 682,092
2022-02-17 2022-02-15 0.146 4,968,147 -186,159 0.06% 725,904
2022-02-04 2022-01-27 0.128 5,154,306 -47,066 0.06% 658,966
2021-10-29 2021-10-27 0.133 5,201,372 +93,080 0.06% 692,924
2021-08-20 2021-08-18 0.136 5,108,292 +93,079 0.06% 696,988
2021-03-01 2021-02-25 0.163 5,015,213 +93,080 0.06% 818,991
2021-02-01 2021-01-28 0.171 4,922,133 -93,080 0.06% 840,807
2021-01-21 2021-01-19 0.147 5,015,213 -94,131 0.06% 738,169
2020-03-25 2020-03-23 0.099 5,109,344 -62,754 0.06% 505,009
2019-12-27 2019-12-20 0.184 5,172,098 -46,540 0.06% 950,186
2019-12-20 2019-12-18 0.176 5,218,638 -93,080 0.06% 919,490
2019-12-18 2019-12-16 0.177 5,311,718 +46,540 0.06% 941,597
2019-12-17 2019-12-13 0.174 5,265,178 +93,080 0.06% 916,377
2019-11-05 2019-11-01 0.183 5,172,098 -74,464 0.06% 944,630
2019-10-08 2019-10-03 0.193 5,246,562 -186,159 0.06% 1,014,596
2019-10-02 2019-09-27 0.187 5,432,721 +279,238 0.06% 1,015,576
2019-09-17 2019-09-13 0.188 5,153,483 -186,159 0.06% 968,913
2019-09-16 2019-09-12 0.188 5,339,642 +102,388 0.06% 1,003,913
2019-09-13 2019-09-11 0.191 5,237,254 +83,771 0.06% 1,001,543
2019-09-10 2019-09-06 0.186 5,153,483 -465,397 0.06% 957,840
2019-09-09 2019-09-05 0.175 5,618,880 +186,159 0.06% 983,973
2019-08-19 2019-08-15 0.177 5,432,721 -55,848 0.06% 963,047
2019-08-09 2019-08-07 0.175 5,488,569 +93,080 0.06% 961,153
2019-08-06 2019-08-02 0.187 5,395,489 +57,709 0.06% 1,008,616
2019-08-02 2019-07-31 0.199 5,337,780 +93,080 0.06% 1,060,910
2019-08-01 2019-07-30 0.201 5,244,700 +55,847 0.06% 1,053,679
2019-07-29 2019-07-25 0.208 5,188,853 +27,924 0.06% 1,081,481
2019-07-09 2019-07-05 0.215 5,160,929 -93,079 0.06% 1,108,929
2019-07-08 2019-07-04 0.219 5,254,008 -18,616 0.06% 1,151,508
2019-07-04 2019-07-02 0.201 5,272,624 -18,616 0.06% 1,059,289
2019-06-25 2019-06-21 0.200 5,291,240 +18,616 0.06% 1,057,344
2019-06-04 2019-05-31 0.205 5,272,624 +93,079 0.06% 1,081,947
2019-05-31 2019-05-29 0.225 5,179,545 +260,279 0.06% 1,165,955
2019-05-30 2019-05-28 0.227 4,919,266 +44,201 0.06% 1,118,494
2019-05-21 2019-05-17 0.231 4,875,065 +88,402 0.06% 1,124,988
2019-05-09 2019-05-07 0.269 4,786,663 +233,382 0.06% 1,288,686
2019-04-30 2019-04-26 0.288 4,553,281 +37,129 0.06% 1,313,415
2019-04-16 2019-04-12 0.317 4,516,152 -530,413 0.05% 1,430,421
2019-04-15 2019-04-11 0.305 5,046,565 +176,804 0.06% 1,541,334
2019-04-12 2019-04-10 0.275 4,869,761 +44,201 0.06% 1,338,601
2019-04-09 2019-04-04 0.276 4,825,560 -397,810 0.06% 1,331,910
2019-04-08 2019-04-03 0.262 5,223,370 +88,403 0.06% 1,370,806
2019-04-04 2019-04-02 0.261 5,134,967 +176,804 0.06% 1,341,797
2019-04-02 2019-03-29 0.257 4,958,163 +132,603 0.06% 1,273,163
2019-03-20 2019-03-18 0.267 4,825,560 +176,804 0.06% 1,288,240
2019-03-12 2019-03-08 0.274 4,648,756 +176,805 0.06% 1,272,592
2019-03-08 2019-03-06 0.294 4,471,951 -53,042 0.05% 1,315,248
2019-03-01 2019-02-27 0.266 4,524,993 +53,042 0.06% 1,202,882
2019-02-25 2019-02-21 0.288 4,471,951 -88,402 0.05% 1,289,955
2019-01-29 2019-01-25 0.230 4,560,353 -176,805 0.06% 1,047,205
2019-01-03 2018-12-31 0.219 4,737,158 -88,402 0.06% 1,039,577
2018-12-27 2018-12-20 0.218 4,825,560 -88,402 0.06% 1,053,519
2018-12-17 2018-12-13 0.221 4,913,962 -88,402 0.06% 1,083,936
2018-12-13 2018-12-11 0.215 5,002,364 +88,402 0.06% 1,075,143
2018-12-10 2018-12-06 0.218 4,913,962 +88,402 0.06% 1,072,819
2018-12-06 2018-12-04 0.229 4,825,560 +88,402 0.06% 1,102,647
2018-11-16 2018-11-14 0.242 4,737,158 -353,608 0.06% 1,146,750
2018-11-12 2018-11-08 0.240 5,090,766 -265,207 0.06% 1,220,833
2018-11-09 2018-11-07 0.226 5,355,973 +88,402 0.07% 1,211,729
2018-11-08 2018-11-06 0.214 5,267,571 -17,680 0.06% 1,126,184
2018-11-06 2018-11-02 0.216 5,285,251 -88,402 0.06% 1,141,921
2018-11-05 2018-11-01 0.207 5,373,653 +176,804 0.07% 1,112,392
2018-10-24 2018-10-22 0.216 5,196,849 +88,402 0.06% 1,122,821
2018-10-18 2018-10-15 0.201 5,108,447 -17,680 0.06% 1,028,599
2018-10-12 2018-10-10 0.225 5,126,127 +88,402 0.06% 1,153,931
2018-10-09 2018-10-05 0.238 5,037,725 +88,402 0.06% 1,196,716
2018-10-05 2018-10-03 0.265 4,949,323 +88,402 0.06% 1,310,083
2018-10-04 2018-10-02 0.267 4,860,921 -227,065 0.06% 1,297,681
2018-10-02 2018-09-27 0.255 5,087,986 +44,201 0.06% 1,294,988
2018-09-27 2018-09-24 0.252 5,043,785 +35,361 0.06% 1,272,327
2018-09-26 2018-09-21 0.257 5,008,424 +318,248 0.06% 1,286,069
2018-09-19 2018-09-17 0.257 4,690,176 -83,098 0.06% 1,204,349
2018-09-12 2018-09-10 0.243 4,773,274 -5,305 0.06% 1,160,893
2018-09-10 2018-09-06 0.268 4,778,579 -79,561 0.06% 1,281,104
2018-09-07 2018-09-05 0.252 4,858,140 -8,841 0.06% 1,225,497
2018-09-04 2018-08-31 0.216 4,866,981 -8,840 0.06% 1,051,551
2018-08-27 2018-08-23 0.213 4,875,821 +88,402 0.06% 1,036,914
2018-08-14 2018-08-10 0.210 4,787,419 +88,402 0.06% 1,007,283
2018-08-08 2018-08-06 0.213 4,699,017 -44,201 0.06% 999,314
2018-07-26 2018-07-24 0.266 4,743,218 +132,604 0.06% 1,260,893
2018-06-29 2018-06-27 0.294 4,610,614 -272,279 0.06% 1,356,030
2018-06-28 2018-06-26 0.283 4,882,893 +272,279 0.06% 1,380,875
2018-06-26 2018-06-22 0.317 4,610,614 +442,010 0.06% 1,460,340
2018-06-25 2018-06-21 0.311 4,168,604 -236,918 0.05% 1,296,763
2018-06-21 2018-06-19 0.328 4,405,522 +236,918 0.05% 1,445,215
2018-05-16 2018-05-14 0.373 4,168,604 +88,402 0.05% 1,556,115
2018-04-17 2018-04-13 0.402 4,080,202 -795,619 0.05% 1,638,503
2018-04-10 2018-04-06 0.373 4,875,821 -70,722 0.06% 1,820,115
2018-03-28 2018-03-26 0.390 4,946,543 +88,403 0.06% 1,930,448
2018-03-22 2018-03-20 0.441 4,858,140 +1,907,639 0.06% 2,143,245
2018-03-20 2018-03-16 0.452 2,950,501 +114,923 0.04% 1,335,036
2018-03-19 2018-03-15 0.469 2,835,578 +17,680 0.03% 1,331,150
2018-03-14 2018-03-12 0.475 2,817,898 -88,402 0.03% 1,338,788
2018-03-12 2018-03-08 0.464 2,906,300 -30,057 0.04% 1,347,912
2018-03-08 2018-03-06 0.481 2,936,357 -176,804 0.04% 1,411,676
2018-03-07 2018-03-05 0.441 3,113,161 +33,593 0.04% 1,373,420
2018-03-06 2018-03-02 0.447 3,079,568 -176,804 0.04% 1,376,018
2018-03-01 2018-02-27 0.464 3,256,372 +88,402 0.04% 1,510,272
2018-02-28 2018-02-26 0.447 3,167,970 +106,082 0.04% 1,415,518
2018-02-27 2018-02-23 0.447 3,061,888 -60,113 0.04% 1,368,118
2018-02-26 2018-02-22 0.430 3,122,001 -70,722 0.04% 1,342,004
2018-02-23 2018-02-21 0.447 3,192,723 -431,402 0.04% 1,426,578
2018-02-21 2018-02-15 0.447 3,624,125 -785,011 0.04% 1,619,338
2018-02-20 2018-02-13 0.458 4,409,136 +88,402 0.05% 2,019,974
2018-02-07 2018-02-05 0.532 4,320,734 -44,201 0.05% 2,297,167
2018-02-06 2018-02-02 0.554 4,364,935 +194,484 0.09% 2,419,419
2018-02-05 2018-02-01 0.566 4,170,451 +44,202 0.09% 2,358,795
2018-01-31 2018-01-29 0.656 4,126,249 +442,010 0.08% 2,707,202
2018-01-30 2018-01-26 0.690 3,684,239 -380,129 0.08% 2,542,230
2018-01-29 2018-01-25 0.645 4,064,368 +26,521 0.08% 2,620,626
2018-01-25 2018-01-23 0.656 4,037,847 +44,201 0.08% 2,649,202
2018-01-23 2018-01-19 0.622 3,993,646 +35,361 0.08% 2,484,674
2018-01-22 2018-01-18 0.633 3,958,285 +79,562 0.08% 2,507,450
2018-01-19 2018-01-17 0.667 3,878,723 -17,681 0.08% 2,588,678
2018-01-18 2018-01-16 0.667 3,896,404 -353,608 0.08% 2,600,478
2018-01-17 2018-01-15 0.554 4,250,012 +132,603 0.09% 2,355,719
2018-01-15 2018-01-11 0.566 4,117,409 -1,060,826 0.08% 2,328,795
2018-01-11 2018-01-09 0.577 5,178,235 -88,402 0.11% 2,987,371
2018-01-10 2018-01-08 0.577 5,266,637 -8,840 0.11% 3,038,371
2018-01-05 2018-01-03 0.537 5,275,477 -88,402 0.11% 2,834,605
2018-01-02 2017-12-28 0.532 5,363,879 -194,485 0.11% 2,851,767
2017-12-29 2017-12-27 0.537 5,558,364 +88,402 0.11% 2,986,605
2017-12-27 2017-12-21 0.492 5,469,962 +88,402 0.11% 2,691,602
2017-12-15 2017-12-13 0.509 5,381,560 +17,681 0.11% 2,739,416
2017-12-14 2017-12-12 0.503 5,363,879 +53,041 0.11% 2,700,077
2017-12-12 2017-12-08 0.492 5,310,838 +44,201 0.11% 2,613,302
2017-12-07 2017-12-05 0.515 5,266,637 -88,402 0.11% 2,710,703
2017-12-06 2017-12-04 0.532 5,355,039 +88,402 0.11% 2,847,067
2017-12-05 2017-12-01 0.532 5,266,637 +88,402 0.11% 2,800,067
2017-12-04 2017-11-30 0.526 5,178,235 -8,840 0.11% 2,723,779
2017-12-01 2017-11-29 0.560 5,187,075 -123,763 0.11% 2,904,457
2017-11-28 2017-11-24 0.549 5,310,838 +88,402 0.11% 2,913,681
2017-11-27 2017-11-23 0.554 5,222,436 -88,402 0.11% 2,894,719
2017-11-24 2017-11-22 0.560 5,310,838 +132,603 0.11% 2,973,757
2017-11-17 2017-11-15 0.622 5,178,235 +88,402 0.11% 3,221,675
2017-11-16 2017-11-14 0.633 5,089,833 -53,041 0.10% 3,224,251
2017-11-15 2017-11-13 0.667 5,142,874 +61,881 0.11% 3,432,378
2017-11-14 2017-11-10 0.633 5,080,993 -88,402 0.10% 3,218,651
2017-11-09 2017-11-07 0.667 5,169,395 +125,531 0.11% 3,450,078
2017-11-08 2017-11-06 0.667 5,043,864 -88,402 0.10% 3,366,298
2017-11-07 2017-11-03 0.679 5,132,266 -35,361 0.11% 3,483,354
2017-11-06 2017-11-02 0.667 5,167,627 +201,557 0.11% 3,448,898
2017-11-03 2017-11-01 0.701 4,966,070 -26,520 0.10% 3,482,906
2017-10-27 2017-10-25 0.622 4,992,590 +88,402 0.10% 3,106,174
2017-10-25 2017-10-23 0.611 4,904,188 -164,428 0.10% 2,995,698
2017-10-16 2017-10-12 0.667 5,068,616 -189,181 0.10% 3,382,818
2017-10-13 2017-10-11 0.656 5,257,797 +114,923 0.11% 3,449,602
2017-10-12 2017-10-10 0.713 5,142,874 -114,923 0.11% 3,665,082
2017-10-11 2017-10-09 0.690 5,257,797 -61,881 0.11% 3,628,030
2017-10-09 2017-10-04 0.724 5,319,678 -70,722 0.11% 3,851,257
2017-10-03 2017-09-28 0.690 5,390,400 +26,521 0.11% 3,719,530
2017-09-29 2017-09-27 0.724 5,363,879 -26,521 0.11% 3,883,257
2017-09-28 2017-09-26 0.724 5,390,400 -44,201 0.11% 3,902,458
2017-09-27 2017-09-25 0.747 5,434,601 +733,738 0.11% 4,057,409
2017-09-26 2017-09-22 0.826 4,700,863 +442,010 0.10% 3,881,840
2017-09-25 2017-09-21 0.713 4,258,853 -185,644 0.09% 3,035,082
2017-09-22 2017-09-20 0.747 4,444,497 -132,603 0.09% 3,318,209
2017-07-25 2017-07-21 0.436 4,577,100 +141,443 0.09% 1,993,372
2017-06-29 2017-06-27 0.452 4,435,657 +26,521 0.09% 2,007,036
2017-06-21 2017-06-19 0.441 4,409,136 -17,681 0.09% 1,945,160
2017-06-12 2017-06-08 0.475 4,426,817 -44,201 0.09% 2,103,188
2017-05-26 2017-05-24 0.486 4,471,018 -132,603 0.09% 2,174,764
2017-03-31 2017-03-29 0.520 4,603,621 -88,402 0.09% 2,395,491
2017-03-10 2017-03-08 0.526 4,692,023 -150,284 0.10% 2,468,029
2017-03-02 2017-02-28 0.543 4,842,307 -159,124 0.10% 2,629,243
2017-02-28 2017-02-24 0.549 5,001,431 +44,201 0.10% 2,743,931
2017-02-22 2017-02-20 0.560 4,957,230 -35,360 0.10% 2,775,757
2017-02-20 2017-02-16 0.588 4,992,590 +88,402 0.10% 2,936,747
2017-02-15 2017-02-13 0.588 4,904,188 +35,361 0.10% 2,884,747
2017-02-10 2017-02-08 0.577 4,868,827 -44,201 0.10% 2,808,871
2017-01-23 2017-01-19 0.600 4,913,028 -44,202 0.10% 2,945,522
2017-01-16 2017-01-12 0.577 4,957,230 +44,202 0.10% 2,859,871
2016-12-05 2016-12-01 0.577 4,913,028 -8,841 0.10% 2,834,371
2016-11-07 2016-11-03 0.554 4,921,869 -88,402 0.10% 2,728,119
2016-09-26 2016-09-22 0.622 5,010,271 -442,011 0.10% 3,117,175
2016-09-12 2016-09-08 0.667 5,452,282 +176,805 0.11% 3,638,878
2016-08-31 2016-08-29 0.588 5,275,477 -17,681 0.11% 3,103,147
2016-08-22 2016-08-18 0.611 5,293,158 -44,201 0.11% 3,233,299
2016-08-17 2016-08-15 0.645 5,337,359 +44,201 0.11% 3,441,426
2016-08-16 2016-08-12 0.633 5,293,158 +88,402 0.11% 3,353,051
2016-08-11 2016-08-09 0.667 5,204,756 +8,841 0.11% 3,473,678
2016-07-27 2016-07-25 0.622 5,195,915 -35,361 0.11% 3,232,674
2016-07-26 2016-07-22 0.622 5,231,276 -8,840 0.11% 3,254,674
2016-07-25 2016-07-21 0.622 5,240,116 -88,403 0.11% 3,260,174
2016-07-19 2016-07-15 0.622 5,328,519 +88,403 0.11% 3,315,175
2016-07-15 2016-07-13 0.611 5,240,116 -44,201 0.11% 3,200,898
2016-07-14 2016-07-12 0.622 5,284,317 -8,841 0.11% 3,287,674
2016-07-12 2016-07-08 0.588 5,293,158 +8,841 0.11% 3,113,547
2016-07-06 2016-07-04 0.577 5,284,317 +35,360 0.11% 3,048,571
2016-06-30 2016-06-28 0.549 5,248,957 +44,201 0.11% 2,879,731
2016-06-29 2016-06-27 0.554 5,204,756 -17,680 0.11% 2,884,919
2016-06-27 2016-06-23 0.588 5,222,436 +8,840 0.11% 3,071,947
2016-06-21 2016-06-17 0.588 5,213,596 +17,681 0.11% 3,066,747
2016-06-10 2016-06-07 0.656 5,195,915 +88,402 0.11% 3,409,002
2016-05-17 2016-05-13 0.633 5,107,513 +176,804 0.10% 3,235,450
2016-05-09 2016-05-05 0.690 4,930,709 -8,840 0.10% 3,402,330
2016-05-05 2016-05-03 0.690 4,939,549 -17,681 0.10% 3,408,430
2016-05-04 2016-04-29 0.679 4,957,230 -26,520 0.10% 3,364,554
2016-04-26 2016-04-22 0.701 4,983,750 +176,804 0.10% 3,495,306
2016-04-22 2016-04-20 0.701 4,806,946 +79,562 0.10% 3,371,306
2016-04-01 2016-03-30 0.747 4,727,384 -17,680 0.10% 3,529,409
2016-03-21 2016-03-17 0.758 4,745,064 -14,145 0.10% 3,596,285
2016-02-15 2016-02-11 0.667 4,759,209 +26,521 0.10% 3,176,318
2016-02-04 2016-02-02 0.724 4,732,688 -33,593 0.10% 3,426,298
2016-01-27 2016-01-25 0.690 4,766,281 -17,680 0.10% 3,288,870
2016-01-26 2016-01-22 0.690 4,783,961 -10,609 0.10% 3,301,070
2016-01-25 2016-01-21 0.656 4,794,570 +44,201 0.10% 3,145,682
2016-01-19 2016-01-15 0.758 4,750,369 +17,681 0.10% 3,600,306
2016-01-18 2016-01-14 0.747 4,732,688 -61,882 0.10% 3,533,369
2016-01-07 2016-01-05 0.860 4,794,570 +44,201 0.10% 4,121,929
2015-12-23 2015-12-21 0.894 4,750,369 -44,201 0.10% 4,245,136
2015-12-17 2015-12-15 0.871 4,794,570 +44,201 0.10% 4,176,165
2015-12-15 2015-12-11 0.882 4,750,369 +44,202 0.10% 4,191,401
2015-12-10 2015-12-08 0.928 4,706,167 -70,722 0.10% 4,365,343
2015-12-07 2015-12-03 0.950 4,776,889 +44,201 0.10% 4,539,015
2015-12-01 2015-11-27 1.018 4,732,688 -17,681 0.10% 4,818,231
2015-11-26 2015-11-24 1.007 4,750,369 +53,042 0.10% 4,782,496
2015-11-24 2015-11-20 1.041 4,697,327 -70,722 0.10% 4,888,503
2015-11-12 2015-11-10 1.007 4,768,049 -17,680 0.10% 4,800,295
2015-11-11 2015-11-09 1.041 4,785,729 +26,520 0.10% 4,980,502
2015-11-10 2015-11-06 1.041 4,759,209 +88,402 0.10% 4,952,903
2015-11-06 2015-11-04 1.052 4,670,807 -88,402 0.10% 4,913,739
2015-11-04 2015-11-02 1.029 4,759,209 -26,520 0.10% 4,899,067
2015-11-02 2015-10-29 1.063 4,785,729 +114,922 0.10% 5,088,774
2015-10-30 2015-10-28 1.063 4,670,807 -106,082 0.10% 4,966,575
2015-10-28 2015-10-26 1.063 4,776,889 +61,881 0.10% 5,079,374
2015-10-27 2015-10-23 1.086 4,715,008 -61,881 0.10% 5,120,247
2015-10-26 2015-10-22 1.086 4,776,889 +61,881 0.10% 5,187,446
2015-10-23 2015-10-20 1.109 4,715,008 -8,840 0.10% 5,226,919
2015-10-22 2015-10-19 1.109 4,723,848 -70,722 0.10% 5,236,718
2015-10-20 2015-10-16 1.086 4,794,570 +70,722 0.10% 5,206,647
2015-10-19 2015-10-15 1.075 4,723,848 +61,882 0.10% 5,076,411
2015-10-16 2015-10-14 1.052 4,661,966 -79,562 0.10% 4,904,438
2015-10-15 2015-10-13 1.041 4,741,528 +17,680 0.10% 4,934,502
2015-10-14 2015-10-12 1.063 4,723,848 +61,882 0.10% 5,022,975
2015-10-13 2015-10-09 1.041 4,661,966 -17,681 0.10% 4,851,702
2015-10-12 2015-10-08 1.052 4,679,647 -61,881 0.10% 4,923,039
2015-10-09 2015-10-07 1.007 4,741,528 +28,288 0.10% 4,773,595
2015-10-08 2015-10-06 0.962 4,713,240 +17,681 0.10% 4,531,852
2015-10-07 2015-10-05 0.984 4,695,559 +44,201 0.10% 4,621,083
2015-10-06 2015-10-02 0.984 4,651,358 -17,681 0.10% 4,577,583
2015-10-05 2015-09-30 0.950 4,669,039 +8,841 0.10% 4,436,536
2015-09-18 2015-09-16 0.939 4,660,198 -97,243 0.10% 4,375,419
2015-09-17 2015-09-15 0.916 4,757,441 +97,243 0.10% 4,359,088
2015-09-14 2015-09-10 0.950 4,660,198 -88,403 0.10% 4,428,135
2015-09-11 2015-09-09 0.995 4,748,601 +88,403 0.10% 4,727,000
2015-09-02 2015-08-31 0.950 4,660,198 +17,680 0.10% 4,428,135
2015-09-01 2015-08-28 0.995 4,642,518 -17,680 0.10% 4,621,399
2015-08-28 2015-08-26 0.916 4,660,198 -53,042 0.10% 4,269,988
2015-08-27 2015-08-25 0.860 4,713,240 +5,304 0.10% 4,052,009
2015-08-26 2015-08-24 0.792 4,707,936 +167,965 0.10% 3,727,913
2015-08-25 2015-08-21 1.052 4,539,971 +17,680 0.09% 4,776,098
2015-08-21 2015-08-19 1.131 4,522,291 +8,840 0.09% 5,115,590
2015-08-20 2015-08-18 1.154 4,513,451 -8,840 0.09% 5,207,702
2015-08-19 2015-08-17 1.256 4,522,291 -8,840 0.09% 5,678,305
2015-08-18 2015-08-14 1.267 4,531,131 +291,727 0.09% 5,740,660
2015-08-17 2015-08-13 1.278 4,239,404 +17,680 0.09% 5,419,016
2015-08-14 2015-08-12 1.290 4,221,724 -53,041 0.09% 5,444,173
2015-08-13 2015-08-11 1.278 4,274,765 +123,763 0.09% 5,464,217
2015-08-12 2015-08-10 1.312 4,151,002 +53,041 0.09% 5,446,884
2015-08-11 2015-08-07 1.290 4,097,961 -3,536 0.08% 5,284,573
2015-08-10 2015-08-06 1.267 4,101,497 +12,376 0.08% 5,196,341
2015-08-06 2015-08-04 1.210 4,089,121 +17,681 0.08% 4,949,382
2015-08-05 2015-08-03 1.188 4,071,440 +8,840 0.08% 4,835,869
2015-08-03 2015-07-30 1.256 4,062,600 -8,840 0.08% 5,101,105
2015-07-31 2015-07-29 1.323 4,071,440 +26,521 0.08% 5,388,540
2015-07-30 2015-07-28 1.278 4,044,919 -3,537 0.08% 5,170,416
2015-07-29 2015-07-27 1.244 4,048,456 +97,243 0.08% 5,037,550
2015-07-28 2015-07-24 1.369 3,951,213 +19,448 0.08% 5,408,204
2015-07-27 2015-07-23 1.403 3,931,765 -56,577 0.08% 5,515,012
2015-07-23 2015-07-21 1.154 3,988,342 -1,768 0.08% 4,601,822
2015-07-22 2015-07-20 1.143 3,990,110 +44,201 0.08% 4,558,726
2015-07-21 2015-07-17 1.120 3,945,909 -44,201 0.08% 4,418,954
2015-07-20 2015-07-16 1.097 3,990,110 -61,882 0.08% 4,378,182
2015-07-17 2015-07-15 1.075 4,051,992 +88,402 0.08% 4,354,411
2015-07-16 2015-07-14 1.165 3,963,590 +17,681 0.08% 4,618,098
2015-07-15 2015-07-13 1.176 3,945,909 +454,387 0.08% 4,642,134
2015-07-14 2015-07-10 1.165 3,491,522 +44,201 0.07% 4,068,078
2015-07-13 2015-07-09 1.007 3,447,321 -97,242 0.07% 3,470,635
2015-07-10 2015-07-08 0.611 3,544,563 +17,680 0.07% 2,165,178
2015-07-09 2015-07-07 0.701 3,526,883 +70,722 0.07% 2,473,546
2015-07-08 2015-07-06 0.973 3,456,161 +53,041 0.07% 3,362,247
2015-07-07 2015-07-03 1.120 3,403,120 -424,330 0.07% 3,811,094
2015-07-06 2015-07-02 1.244 3,827,450 +44,201 0.08% 4,762,549
2015-07-03 2015-06-30 1.323 3,783,249 +8,840 0.08% 5,007,120
2015-07-02 2015-06-29 1.278 3,774,409 -17,680 0.08% 4,824,637
2015-06-30 2015-06-26 1.391 3,792,089 -26,521 0.08% 5,276,195
2015-06-29 2015-06-25 1.471 3,818,610 -44,201 0.08% 5,615,467
2015-06-26 2015-06-24 1.504 3,862,811 +106,082 0.08% 5,811,555
2015-06-25 2015-06-23 1.516 3,756,729 +26,521 0.08% 5,694,451
2015-06-24 2015-06-22 1.403 3,730,208 +42,433 0.08% 5,232,292
2015-06-22 2015-06-18 1.550 3,687,775 -44,201 0.08% 5,715,079
2015-06-19 2015-06-17 1.561 3,731,976 +44,201 0.08% 5,825,794
2015-06-16 2015-06-12 1.731 3,687,775 -53,041 0.08% 6,382,533
2015-06-15 2015-06-11 1.652 3,740,816 +53,041 0.08% 6,178,121
2015-06-12 2015-06-10 1.663 3,687,775 +459,691 0.08% 6,132,238
2015-06-10 2015-06-08 1.753 3,228,084 +17,681 0.07% 5,659,965
2015-06-09 2015-06-05 1.674 3,210,403 -176,805 0.07% 5,374,753
2015-06-08 2015-06-04 1.731 3,387,208 +335,929 0.07% 5,862,333
2015-06-05 2015-06-03 1.787 3,051,279 +35,360 0.06% 5,453,511
2015-06-04 2015-06-02 1.855 3,015,919 +26,521 0.06% 5,595,008
2015-06-03 2015-06-01 2.002 2,989,398 +44,201 0.06% 5,985,414
2015-06-02 2015-05-29 2.047 2,945,197 -61,881 0.06% 6,030,178
2015-06-01 2015-05-28 1.934 3,007,078 +14,144 0.06% 5,816,718
2015-05-28 2015-05-26 1.833 2,992,934 -141,443 0.06% 5,484,656
2015-05-27 2015-05-22 1.561 3,134,377 -10,609 0.06% 4,892,914
2015-05-26 2015-05-21 1.606 3,144,986 +88,402 0.06% 5,051,778
2015-05-21 2015-05-19 1.685 3,056,584 -100,778 0.06% 5,151,810
2015-05-20 2015-05-18 1.629 3,157,362 -397,810 0.06% 5,143,090
2015-05-19 2015-05-15 1.640 3,555,172 +189,181 0.07% 5,831,306
2015-05-18 2015-05-14 1.719 3,365,991 +88,402 0.07% 5,787,537
2015-05-15 2015-05-13 1.765 3,277,589 -213,933 0.07% 5,783,841
2015-05-14 2015-05-12 1.606 3,491,522 -123,763 0.07% 5,608,418
2015-05-13 2015-05-11 1.572 3,615,285 +88,402 0.07% 5,684,530
2015-05-12 2015-05-08 1.538 3,526,883 -176,804 0.07% 5,425,842
2015-05-11 2015-05-07 1.448 3,703,687 +97,242 0.08% 5,362,675
2015-05-08 2015-05-06 1.561 3,606,445 +530,413 0.07% 5,629,834
2015-05-07 2015-05-05 1.685 3,076,032 -358,913 0.06% 5,184,589
2015-05-06 2015-05-04 1.572 3,434,945 +31,825 0.07% 5,400,971
2015-05-05 2015-04-30 1.425 3,403,120 -26,521 0.07% 4,850,483
2015-05-04 2015-04-29 1.403 3,429,641 +65,418 0.07% 4,810,692
2015-04-30 2015-04-28 1.323 3,364,223 +751,418 0.07% 4,452,540
2015-04-29 2015-04-27 1.097 2,612,805 +8,840 0.05% 2,866,923
2015-04-27 2015-04-23 1.063 2,603,965 -88,402 0.05% 2,768,855
2015-04-24 2015-04-22 1.063 2,692,367 +282,887 0.06% 2,862,855
2015-04-23 2015-04-21 1.007 2,409,480 -397,810 0.05% 2,425,775
2015-04-22 2015-04-20 0.894 2,807,290 +88,403 0.06% 2,508,717
2015-04-21 2015-04-17 0.950 2,718,887 +530,412 0.06% 2,583,495
2015-04-16 2015-04-14 1.018 2,188,475 -5,304 0.04% 2,228,031
2015-04-15 2015-04-13 1.075 2,193,779 +309,408 0.04% 2,357,511
2015-04-14 2015-04-10 1.075 1,884,371 -53,041 0.04% 2,025,010
2015-04-13 2015-04-09 0.995 1,937,412 +123,763 0.04% 1,928,599
2015-04-10 2015-04-08 0.962 1,813,649 -464,996 0.04% 1,743,851
2015-04-09 2015-04-02 0.860 2,278,645 +44,201 0.05% 1,958,969
2015-04-08 2015-04-01 0.826 2,234,444 -35,361 0.05% 1,845,141
2015-04-02 2015-03-31 0.814 2,269,805 +26,521 0.05% 1,848,665
2015-04-01 2015-03-30 0.826 2,243,284 -88,402 0.05% 1,852,441
2015-03-30 2015-03-26 0.792 2,331,686 -35,361 0.05% 1,846,313
2015-03-20 2015-03-18 0.781 2,367,047 -53,041 0.05% 1,847,537
2015-03-17 2015-03-13 0.792 2,420,088 +14,144 0.05% 1,916,313
2015-03-13 2015-03-11 0.769 2,405,944 -26,520 0.05% 1,850,681
2015-03-12 2015-03-10 0.803 2,432,464 +123,763 0.05% 1,953,629
2015-03-11 2015-03-09 0.803 2,308,701 +26,520 0.05% 1,854,229
2015-03-09 2015-03-05 0.848 2,282,181 -141,443 0.05% 1,936,193
2015-03-06 2015-03-04 0.781 2,423,624 +88,402 0.05% 1,891,697
2015-03-05 2015-03-03 0.792 2,335,222 +26,521 0.05% 1,849,113
2015-03-04 2015-03-02 0.826 2,308,701 -26,521 0.05% 1,906,460
2015-03-03 2015-02-27 0.826 2,335,222 -106,083 0.05% 1,928,361
2015-03-02 2015-02-26 0.792 2,441,305 +44,201 0.05% 1,933,113
2015-02-27 2015-02-25 0.826 2,397,104 -26,520 0.05% 1,979,461
2015-02-24 2015-02-18 0.803 2,423,624 -53,042 0.05% 1,946,529
2015-02-16 2015-02-12 0.724 2,476,666 -77,793 0.05% 1,793,018
2015-02-13 2015-02-11 0.724 2,554,459 -10,609 0.05% 1,849,337
2015-02-11 2015-02-09 0.724 2,565,068 +88,402 0.05% 1,857,018
2015-02-04 2015-02-02 0.747 2,476,666 +8,841 0.05% 1,849,050
2015-01-30 2015-01-28 0.769 2,467,825 -44,201 0.05% 1,898,281
2015-01-28 2015-01-26 0.781 2,512,026 +44,201 0.05% 1,960,697
2015-01-27 2015-01-23 0.781 2,467,825 +44,201 0.05% 1,926,197
2015-01-23 2015-01-21 0.803 2,423,624 -24,753 0.05% 1,946,529
2015-01-22 2015-01-20 0.758 2,448,377 -17,680 0.05% 1,855,625
2015-01-21 2015-01-19 0.758 2,466,057 -26,521 0.05% 1,869,025
2015-01-20 2015-01-16 0.781 2,492,578 -44,201 0.05% 1,945,517
2015-01-19 2015-01-15 0.792 2,536,779 +44,201 0.05% 2,008,713
2015-01-16 2015-01-14 0.803 2,492,578 -79,562 0.05% 2,001,909
2015-01-15 2015-01-13 0.803 2,572,140 +114,923 0.05% 2,065,809
2015-01-14 2015-01-12 0.803 2,457,217 +123,763 0.05% 1,973,509
2015-01-13 2015-01-09 0.837 2,333,454 -44,201 0.05% 1,953,297
2015-01-09 2015-01-07 0.871 2,377,655 -61,882 0.05% 2,070,984
2015-01-08 2015-01-06 0.871 2,439,537 -97,242 0.05% 2,124,885
2015-01-07 2015-01-05 0.882 2,536,779 -17,680 0.05% 2,238,280
2015-01-06 2015-01-02 0.871 2,554,459 +8,840 0.05% 2,224,984
2015-01-02 2014-12-29 0.860 2,545,619 +88,402 0.05% 2,188,488
2014-12-30 2014-12-24 0.882 2,457,217 +247,526 0.05% 2,168,080
2014-12-19 2014-12-17 0.735 2,209,691 -26,521 0.05% 1,624,733
2014-12-17 2014-12-15 0.769 2,236,212 -8,840 0.05% 1,720,121
2014-12-12 2014-12-10 0.758 2,245,052 -26,521 0.05% 1,701,525
2014-12-11 2014-12-09 0.747 2,271,573 +8,841 0.06% 1,695,930
2014-12-10 2014-12-08 0.769 2,262,732 +44,201 0.06% 1,740,521
2014-12-09 2014-12-05 0.803 2,218,531 +54,809 0.05% 1,781,809
2014-12-08 2014-12-04 0.769 2,163,722 -196,253 0.05% 1,664,361
2014-12-05 2014-12-03 0.713 2,359,975 +123,763 0.06% 1,681,842
2014-12-04 2014-12-02 0.735 2,236,212 +88,402 0.05% 1,644,234
2014-12-03 2014-12-01 0.792 2,147,810 +203,325 0.05% 1,700,713
2014-12-02 2014-11-28 0.905 1,944,485 -35,360 0.05% 1,759,672
2014-12-01 2014-11-27 0.905 1,979,845 -88,403 0.05% 1,791,672
2014-11-28 2014-11-26 0.905 2,068,248 -88,402 0.05% 1,871,672
2014-11-27 2014-11-25 0.882 2,156,650 -79,562 0.05% 1,902,880
2014-11-26 2014-11-24 0.894 2,236,212 -125,531 0.05% 1,998,376
2014-11-25 2014-11-21 0.882 2,361,743 +70,722 0.06% 2,083,840
2014-11-24 2014-11-20 0.860 2,291,021 +274,047 0.06% 1,969,608
2014-11-20 2014-11-18 0.916 2,016,974 +353,608 0.05% 1,848,088
2014-11-19 2014-11-17 0.950 1,663,366 -35,361 0.04% 1,580,536
2014-11-18 2014-11-14 0.973 1,698,727 +28,289 0.04% 1,652,568
2014-11-17 2014-11-13 0.984 1,670,438 +33,593 0.04% 1,643,943
2014-11-14 2014-11-12 0.984 1,636,845 -97,243 0.04% 1,610,883
2014-11-13 2014-11-11 0.916 1,734,088 +61,882 0.04% 1,588,888
2014-11-12 2014-11-10 0.905 1,672,206 -42,433 0.04% 1,513,272
2014-11-11 2014-11-07 1.007 1,714,639 -8,840 0.04% 1,726,235
2014-11-10 2014-11-06 1.007 1,723,479 +26,520 0.04% 1,735,135
2014-11-07 2014-11-05 0.973 1,696,959 -17,680 0.04% 1,650,848
2014-11-06 2014-11-04 0.984 1,714,639 -203,325 0.04% 1,687,443
2014-11-05 2014-11-03 0.871 1,917,964 -106,083 0.05% 1,670,584
2014-11-04 2014-10-31 0.860 2,024,047 +61,882 0.05% 1,740,089
2014-11-03 2014-10-30 0.882 1,962,165 +53,041 0.05% 1,731,280
2014-10-31 2014-10-29 0.894 1,909,124 +148,516 0.05% 1,706,076
2014-10-30 2014-10-28 0.916 1,760,608 -123,763 0.04% 1,613,188
2014-10-29 2014-10-27 0.792 1,884,371 -17,681 0.05% 1,492,113
2014-10-28 2014-10-24 0.814 1,902,052 -61,881 0.05% 1,549,145
2014-10-27 2014-10-23 0.792 1,963,933 -70,722 0.05% 1,555,113
2014-10-24 2014-10-22 0.803 2,034,655 +35,361 0.05% 1,634,129
2014-10-23 2014-10-21 0.803 1,999,294 -53,041 0.05% 1,605,729
2014-10-22 2014-10-20 0.769 2,052,335 +97,242 0.05% 1,578,681
2014-10-21 2014-10-17 0.882 1,955,093 -8,840 0.05% 1,725,040
2014-10-20 2014-10-16 0.905 1,963,933 -61,882 0.05% 1,777,272
2014-10-16 2014-10-14 0.894 2,025,815 +150,284 0.05% 1,810,356
2014-10-15 2014-10-13 1.007 1,875,531 -344,768 0.05% 1,888,215
2014-10-14 2014-10-10 1.154 2,220,299 +26,520 0.05% 2,561,821
2014-10-13 2014-10-09 1.143 2,193,779 +281,119 0.05% 2,506,406
2014-10-10 2014-10-08 1.210 1,912,660 +132,603 0.05% 2,315,041
2014-10-09 2014-10-07 1.086 1,780,057 -53,041 0.04% 1,933,047
2014-10-08 2014-10-06 0.962 1,833,098 +7,072 0.04% 1,762,552
2014-10-06 2014-09-30 0.871 1,826,026 -44,201 0.04% 1,590,505
2014-10-03 2014-09-29 0.928 1,870,227 +229,846 0.05% 1,734,784
2014-09-30 2014-09-26 0.848 1,640,381 -116,691 0.04% 1,391,692
2014-09-29 2014-09-25 0.679 1,757,072 -44,201 0.04% 1,192,554
2014-09-26 2014-09-24 0.758 1,801,273 +173,268 0.04% 1,365,185
2014-09-25 2014-09-23 0.622 1,628,005 -44,201 0.04% 1,012,875
2014-09-24 2014-09-22 0.554 1,672,206 -724,898 0.04% 926,879
2014-09-22 2014-09-18 0.498 2,397,104 +97,243 0.06% 1,193,100
2014-09-18 2014-09-16 0.515 2,299,861 +707,217 0.06% 1,183,723
2014-09-17 2014-09-15 0.526 1,592,644 +8,840 0.04% 837,739
2014-09-15 2014-09-11 0.486 1,583,804 +19,449 0.04% 770,384
2014-09-12 2014-09-10 0.486 1,564,355 -35,361 0.04% 760,923
2014-09-03 2014-09-01 0.424 1,599,716 -2,033,250 0.04% 678,596
2014-08-29 2014-08-27 0.379 3,632,966 +530,413 0.09% 1,376,713
2014-08-21 2014-08-19 0.396 3,102,553 -1,370,233 0.08% 1,228,357
2014-08-01 2014-07-30 0.385 4,472,786 -530,413 0.11% 1,720,261
2014-07-30 2014-07-28 0.373 5,003,199 -88,402 0.12% 1,867,665
2014-07-04 2014-07-02 0.339 5,091,601 -618,815 0.12% 1,727,877
2014-06-30 2014-06-26 0.328 5,710,416 -88,402 0.14% 1,873,281
2014-06-27 2014-06-25 0.334 5,798,818 -88,402 0.14% 1,935,079
2014-06-26 2014-06-24 0.322 5,887,220 +88,402 0.14% 1,897,983
2014-06-25 2014-06-23 0.322 5,798,818 +707,217 0.14% 1,869,483
2014-06-24 2014-06-20 0.334 5,091,601 -530,413 0.12% 1,699,079
2014-06-20 2014-06-18 0.334 5,622,014 +1,458,636 0.14% 1,876,079
2014-06-13 2014-06-11 0.328 4,163,378 -88,402 0.10% 1,365,781
2014-06-05 2014-06-03 0.305 4,251,780 -88,403 0.10% 1,298,589
2014-06-04 2014-05-30 0.278 4,340,183 +88,403 0.11% 1,207,759
2014-05-30 2014-05-28 0.317 4,251,780 +88,402 0.10% 1,346,685
2014-05-27 2014-05-23 0.328 4,163,378 -88,402 0.10% 1,365,781
2014-05-26 2014-05-22 0.334 4,251,780 -123,763 0.10% 1,418,829
2014-05-15 2014-05-13 0.305 4,375,543 -671,857 0.11% 1,336,389
2014-04-28 2014-04-24 0.294 5,047,400 +141,444 0.12% 1,484,493
2014-04-25 2014-04-23 0.305 4,905,956 +353,608 0.12% 1,498,389
2014-04-24 2014-04-22 0.305 4,552,348 +176,805 0.11% 1,390,389
2014-04-22 2014-04-16 0.317 4,375,543 +88,402 0.11% 1,385,885
2014-04-16 2014-04-14 0.328 4,287,141 -88,402 0.10% 1,406,381
2014-04-15 2014-04-11 0.328 4,375,543 +654,175 0.11% 1,435,381
2014-04-14 2014-04-10 0.339 3,721,368 -530,412 0.09% 1,262,877
2014-04-11 2014-04-09 0.328 4,251,780 +88,402 0.10% 1,394,781
2014-04-10 2014-04-08 0.328 4,163,378 +530,412 0.10% 1,365,781
2014-04-03 2014-04-01 0.345 3,632,966 -88,402 0.09% 1,253,425
2014-04-02 2014-03-31 0.345 3,721,368 +88,402 0.09% 1,283,925
2014-04-01 2014-03-28 0.339 3,632,966 -884,021 0.09% 1,232,877
2014-03-31 2014-03-27 0.334 4,516,987 +265,207 0.11% 1,507,329
2014-03-27 2014-03-25 0.339 4,251,780 -176,805 0.10% 1,442,877
2014-03-26 2014-03-24 0.339 4,428,585 -203,325 0.11% 1,502,877
2014-03-25 2014-03-21 0.334 4,631,910 +632,960 0.11% 1,545,679
2014-03-21 2014-03-19 0.351 3,998,950 +176,804 0.10% 1,402,313
2014-03-19 2014-03-17 0.339 3,822,146 +12,376 0.09% 1,297,077
2014-03-11 2014-03-07 0.362 3,809,770 +176,804 0.09% 1,379,069
2014-03-06 2014-03-04 0.379 3,632,966 -176,804 0.09% 1,376,713
2014-03-05 2014-03-03 0.362 3,809,770 -601,134 0.09% 1,379,069
2014-03-03 2014-02-27 0.339 4,410,904 +88,402 0.11% 1,496,877
2014-02-24 2014-02-20 0.345 4,322,502 +707,217 0.11% 1,491,325
2014-02-19 2014-02-17 0.356 3,615,285 +618,815 0.09% 1,288,221
2014-02-17 2014-02-13 0.356 2,996,470 +884,021 0.07% 1,067,721
2014-02-11 2014-02-07 0.351 2,112,449 -972,423 0.05% 740,773
2014-02-07 2014-02-05 0.339 3,084,872 +972,423 0.08% 1,046,877
2014-02-04 2014-01-28 0.362 2,112,449 +88,402 0.05% 764,669
2014-01-28 2014-01-24 0.385 2,024,047 +442,011 0.05% 778,461
2014-01-24 2014-01-22 0.396 1,582,036 -442,011 0.04% 626,357
2014-01-23 2014-01-21 0.385 2,024,047 +442,011 0.05% 778,461
2014-01-17 2014-01-15 0.407 1,582,036 -442,011 0.04% 644,252
2014-01-15 2014-01-13 0.385 2,024,047 +442,011 0.05% 778,461
2013-12-03 2013-11-29 0.441 1,582,036 -26,520 0.04% 697,940
2013-11-28 2013-11-26 0.424 1,608,556 -88,403 0.04% 682,346
2013-11-27 2013-11-25 0.430 1,696,959 +88,403 0.04% 729,444
2013-11-26 2013-11-22 0.413 1,608,556 -102,547 0.04% 664,150
2013-11-25 2013-11-21 0.413 1,711,103 -26,521 0.04% 706,490
2013-11-22 2013-11-20 0.424 1,737,624 -857,500 0.04% 737,096
2013-11-20 2013-11-18 0.379 2,595,124 -35,361 0.06% 983,423
2013-11-19 2013-11-15 0.362 2,630,485 +35,361 0.06% 952,189
2013-11-18 2013-11-14 0.368 2,595,124 -618,815 0.06% 954,067
2013-11-14 2013-11-12 0.322 3,213,939 +339,464 0.08% 1,036,143
2013-11-12 2013-11-08 0.328 2,874,475 +88,402 0.07% 942,961
2013-11-08 2013-11-06 0.339 2,786,073 +88,402 0.07% 945,477
2013-11-07 2013-11-05 0.345 2,697,671 -339,464 0.07% 930,735
2013-10-18 2013-10-16 0.345 3,037,135 +442,011 0.07% 1,047,855
2013-10-17 2013-10-15 0.351 2,595,124 +88,402 0.06% 910,033
2013-10-10 2013-10-08 0.351 2,506,722 -442,011 0.06% 879,033
2013-10-09 2013-10-07 0.345 2,948,733 +442,011 0.07% 1,017,355
2013-08-21 2013-08-19 0.373 2,506,722 -88,402 0.06% 935,745
2013-08-13 2013-08-09 0.362 2,595,124 +44,201 0.06% 939,389
2013-08-06 2013-08-02 0.373 2,550,923 +477,371 0.06% 952,245
2013-07-15 2013-07-11 0.402 2,073,552 -442,010 0.05% 832,685
2013-07-12 2013-07-10 0.390 2,515,562 +442,010 0.06% 981,728
2013-07-11 2013-07-09 0.396 2,073,552 -353,608 0.05% 820,957
2013-07-05 2013-07-03 0.379 2,427,160 +442,010 0.06% 919,773
2013-06-28 2013-06-26 0.396 1,985,150 -88,402 0.05% 785,957
2013-06-26 2013-06-24 0.373 2,073,552 +88,402 0.05% 774,045
2013-06-25 2013-06-21 0.413 1,985,150 -26,520 0.05% 819,641
2013-06-24 2013-06-20 0.419 2,011,670 +442,010 0.05% 841,968
2013-06-14 2013-06-11 0.436 1,569,660 -61,881 0.04% 683,602
2013-06-06 2013-06-04 0.424 1,631,541 +88,402 0.04% 692,096
2013-06-05 2013-06-03 0.441 1,543,139 -176,804 0.04% 680,780
2013-06-03 2013-05-30 0.441 1,719,943 +61,881 0.04% 758,780
2013-05-31 2013-05-29 0.447 1,658,062 +88,402 0.04% 740,858
2013-05-30 2013-05-28 0.469 1,569,660 -17,680 0.04% 736,870
2013-05-27 2013-05-23 0.430 1,587,340 -35,361 0.04% 682,324
2013-05-15 2013-05-13 0.419 1,622,701 +17,681 0.04% 679,168
2013-05-13 2013-05-09 0.407 1,605,020 +26,520 0.04% 653,612
2013-05-08 2013-05-06 0.402 1,578,500 -44,201 0.04% 633,885
2013-03-20 2013-03-18 0.379 1,622,701 -176,804 0.04% 614,923
2013-03-18 2013-03-14 0.373 1,799,505 -88,402 0.04% 671,745
2013-03-13 2013-03-11 0.373 1,887,907 -132,603 0.05% 704,745
2013-03-12 2013-03-08 0.379 2,020,510 +132,603 0.05% 765,672
2013-03-11 2013-03-07 0.362 1,887,907 -79,562 0.05% 683,389
2013-03-08 2013-03-06 0.373 1,967,469 -442,011 0.05% 734,445
2013-03-05 2013-03-01 0.328 2,409,480 -530,413 0.06% 790,421
2013-03-04 2013-02-28 0.328 2,939,893 +123,763 0.07% 964,421
2013-03-01 2013-02-27 0.317 2,816,130 +442,011 0.07% 891,965
2013-02-28 2013-02-26 0.317 2,374,119 -88,402 0.06% 751,965
2013-02-25 2013-02-21 0.334 2,462,521 +442,011 0.06% 821,749
2013-02-22 2013-02-20 0.362 2,020,510 +176,804 0.05% 731,389
2013-01-28 2013-01-24 0.396 1,843,706 -176,804 0.04% 729,956
2013-01-16 2013-01-14 0.385 2,020,510 +88,402 0.05% 777,100
2013-01-14 2013-01-10 0.385 1,932,108 -88,402 0.05% 743,100
2013-01-11 2013-01-09 0.373 2,020,510 +353,608 0.05% 754,245
2013-01-09 2013-01-07 0.379 1,666,902 +132,603 0.04% 631,673
2013-01-07 2013-01-03 0.351 1,534,299 -406,650 0.04% 538,033
2012-11-16 2012-11-14 0.328 1,940,949 -1,432,114 0.05% 636,721
2012-11-13 2012-11-09 0.283 3,373,063 +884,021 0.08% 953,897
2012-11-09 2012-11-07 0.288 2,489,042 -884,021 0.06% 717,976
2012-07-04 2012-06-29 0.278 3,373,063 -88,402 0.08% 938,635
2012-03-05 2012-03-01 0.334 3,461,465 +795,619 0.08% 1,155,099
2012-03-02 2012-02-29 0.345 2,665,846 -530,413 0.06% 919,755
2012-02-29 2012-02-27 0.339 3,196,259 +574,614 0.08% 1,084,677
2012-02-21 2012-02-17 0.317 2,621,645 -88,402 0.06% 830,365
2012-02-17 2012-02-15 0.322 2,710,047 +88,402 0.07% 873,693
2012-02-13 2012-02-09 0.317 2,621,645 +114,923 0.06% 830,365
2012-02-06 2012-02-02 0.300 2,506,722 -88,402 0.06% 751,431
2011-11-15 2011-11-11 0.317 2,595,124 -26,521 0.06% 821,965
2011-09-15 2011-09-12 0.339 2,621,645 +265,206 0.06% 889,677
2011-09-14 2011-09-09 0.368 2,356,439 -247,526 0.06% 866,317
2011-08-09 2011-08-05 0.373 2,603,965 +530,413 0.06% 972,045
2011-07-29 2011-07-27 0.424 2,073,552 +118,459 0.05% 879,596
2011-07-28 2011-07-26 0.430 1,955,093 +411,954 0.05% 840,404
2011-07-26 2011-07-22 0.447 1,543,139 -530,413 0.04% 689,508
2011-07-11 2011-07-07 0.402 2,073,552 -530,413 0.05% 832,685
2011-06-20 2011-06-16 0.356 2,603,965 +176,805 0.06% 927,861
2011-06-17 2011-06-15 0.396 2,427,160 +353,608 0.06% 960,956
2011-06-10 2011-06-08 0.430 2,073,552 +530,413 0.05% 891,324
2011-05-18 2011-05-16 0.458 1,543,139 -88,402 0.04% 706,964
2011-05-04 2011-04-29 0.464 1,631,541 +88,402 0.04% 756,692
2011-04-27 2011-04-21 0.469 1,543,139 -44,201 0.04% 724,420
2011-04-21 2011-04-19 0.458 1,587,340 -530,413 0.04% 727,214
2011-03-24 2011-03-22 0.436 2,117,753 -353,608 0.05% 922,302
2011-03-17 2011-03-15 0.407 2,471,361 +353,608 0.06% 1,006,412
2011-03-04 2011-03-02 0.430 2,117,753 -353,608 0.05% 910,324
2011-01-14 2011-01-12 0.413 2,471,361 -35,361 0.06% 1,020,390
2010-12-20 2010-12-16 0.385 2,506,722 +35,361 0.06% 964,101
2010-12-08 2010-12-06 0.430 2,471,361 +353,608 0.06% 1,062,324
2010-12-07 2010-12-03 0.441 2,117,753 -353,608 0.05% 934,280
2010-12-06 2010-12-02 0.419 2,471,361 +353,608 0.06% 1,034,368
2010-11-18 2010-11-16 0.452 2,117,753 +44,201 0.05% 958,236
2010-09-08 2010-09-06 0.481 2,073,552 -221,005 0.05% 996,876
2010-09-07 2010-09-03 0.452 2,294,557 +221,005 0.05% 1,038,236
2010-08-09 2010-08-05 0.402 2,073,552 -1,768 0.05% 832,685
2010-07-21 2010-07-19 0.368 2,075,320 +1,768 0.05% 762,967
2010-07-06 2010-07-02 0.373 2,073,552 -442,010 0.05% 774,045
2010-06-21 2010-06-17 0.413 2,515,562 -167,965 0.06% 1,038,640
2010-06-18 2010-06-15 0.396 2,683,527 +26,521 0.06% 1,062,457
2010-06-09 2010-06-07 0.373 2,657,006 +53,041 0.06% 991,845
2010-06-08 2010-06-04 0.390 2,603,965 +88,403 0.06% 1,016,229
2010-06-01 2010-05-28 0.407 2,515,562 -176,805 0.06% 1,024,412
2010-05-26 2010-05-24 0.379 2,692,367 +176,805 0.06% 1,020,273
2010-05-10 2010-05-06 0.430 2,515,562 -442,011 0.06% 1,081,324
2010-05-06 2010-05-04 0.452 2,957,573 +442,011 0.07% 1,338,236
2010-05-03 2010-04-29 0.520 2,515,562 +265,206 0.06% 1,308,971
2010-04-28 2010-04-26 0.554 2,250,356 +442,011 0.05% 1,247,339
2010-04-16 2010-04-14 0.566 1,808,345 -35,361 0.04% 1,022,795
2010-03-30 2010-03-26 0.566 1,843,706 +265,206 0.04% 1,042,795
2010-03-15 2010-03-11 0.633 1,578,500 +35,361 0.04% 999,931
2010-02-25 2010-02-23 0.509 1,543,139 -88,402 0.04% 785,516
2010-02-12 2010-02-10 0.503 1,631,541 -265,206 0.04% 821,288
2010-02-02 2010-01-29 0.469 1,896,747 +265,206 0.05% 890,420
2010-01-29 2010-01-27 0.475 1,631,541 -44,201 0.04% 775,148
2010-01-21 2010-01-19 0.526 1,675,742 -132,603 0.04% 881,449
2010-01-20 2010-01-18 0.520 1,808,345 -203,325 0.04% 940,971
2010-01-14 2010-01-12 0.481 2,011,670 -53,042 0.05% 967,126
2010-01-07 2010-01-05 0.452 2,064,712 -44,201 0.05% 934,236
2009-12-14 2009-12-10 0.469 2,108,913 +53,042 0.05% 990,020
2009-12-11 2009-12-09 0.481 2,055,871 +44,201 0.05% 988,376
2009-12-10 2009-12-08 0.452 2,011,670 -24,753 0.05% 910,236
2009-12-01 2009-11-27 0.402 2,036,423 -44,201 0.05% 817,775
2009-11-27 2009-11-25 0.458 2,080,624 +44,201 0.05% 953,204
2009-11-20 2009-11-18 0.430 2,036,423 -442,011 0.05% 875,364
2009-11-19 2009-11-17 0.452 2,478,434 +265,207 0.06% 1,121,436
2009-11-17 2009-11-13 0.492 2,213,227 -291,727 0.05% 1,089,062
2009-11-13 2009-11-11 0.475 2,504,954 -123,763 0.06% 1,190,108
2009-11-12 2009-11-10 0.452 2,628,717 -26,521 0.06% 1,189,436
2009-11-11 2009-11-09 0.458 2,655,238 +176,804 0.06% 1,216,454
2009-11-09 2009-11-05 0.402 2,478,434 +24,753 0.06% 995,275
2009-11-04 2009-11-02 0.385 2,453,681 -190,949 0.06% 943,701
2009-11-02 2009-10-29 0.339 2,644,630 +102,547 0.06% 897,477
2009-10-30 2009-10-28 0.339 2,542,083 -61,882 0.06% 862,677
2009-10-28 2009-10-23 0.328 2,603,965 -265,206 0.06% 854,221
2009-10-21 2009-10-19 0.311 2,869,171 +265,206 0.07% 892,537
2009-09-01 2009-08-28 0.300 2,603,965 -884,021 0.06% 780,581
2009-08-13 2009-08-11 0.322 3,487,986 -88,402 0.08% 1,124,493
2009-08-05 2009-08-03 0.294 3,576,388 -44,201 0.09% 1,051,853
2009-07-30 2009-07-28 0.317 3,620,589 +884,021 0.09% 1,146,765
2009-07-23 2009-07-21 0.311 2,736,568 +88,402 0.07% 851,287
2009-07-22 2009-07-20 0.317 2,648,166 -44,201 0.06% 838,765
2009-07-20 2009-07-16 0.294 2,692,367 -81,330 0.06% 791,853
2009-07-16 2009-07-14 0.267 2,773,697 +81,330 0.07% 740,471
2009-07-03 2009-06-30 0.281 2,692,367 +530,413 0.06% 755,306
2009-06-30 2009-06-26 0.311 2,161,954 -88,402 0.05% 672,537
2009-06-25 2009-06-23 0.283 2,250,356 +132,603 0.05% 636,397
2009-06-23 2009-06-19 0.305 2,117,753 +132,603 0.05% 646,809
2009-06-19 2009-06-17 0.317 1,985,150 -221,005 0.05% 628,765
2009-06-11 2009-06-09 0.351 2,206,155 +132,603 0.05% 773,633
2009-06-09 2009-06-05 0.351 2,073,552 +88,402 0.05% 727,133
2009-06-01 2009-05-27 0.334 1,985,150 -44,201 0.05% 662,449
2009-05-27 2009-05-25 0.328 2,029,351 +44,201 0.05% 665,721
2009-05-25 2009-05-21 0.362 1,985,150 -88,402 0.05% 718,589
2009-05-14 2009-05-12 0.274 2,073,552 -88,402 0.05% 567,633
2009-05-11 2009-05-07 0.232 2,161,954 -88,402 0.05% 501,346
2009-05-08 2009-05-06 0.219 2,250,356 -44,201 0.05% 493,844
2009-05-07 2009-05-05 0.210 2,294,557 -44,201 0.05% 482,780
2009-04-23 2009-04-21 0.182 2,338,758 -88,402 0.06% 425,940
2009-04-21 2009-04-17 0.171 2,427,160 +88,402 0.06% 414,584
2009-04-20 2009-04-16 0.175 2,338,758 -884,022 0.06% 410,066
2009-04-17 2009-04-15 0.176 3,222,780 +44,201 0.08% 568,712
2009-04-15 2009-04-09 0.173 3,178,579 +530,413 0.08% 550,125
2009-04-09 2009-04-07 0.158 2,648,166 +353,609 0.06% 419,383
2009-03-30 2009-03-26 0.154 2,294,557 -88,402 0.05% 353,000
2009-03-27 2009-03-25 0.136 2,382,959 +88,402 0.06% 323,471
2009-03-11 2009-03-09 0.131 2,294,557 -176,804 0.05% 301,088
2009-03-09 2009-03-05 0.133 2,471,361 -88,403 0.06% 329,880
2009-03-04 2009-03-02 0.128 2,559,764 -44,201 0.06% 327,202
2009-01-14 2009-01-12 0.149 2,603,965 -176,804 0.06% 388,818
2009-01-12 2009-01-08 0.147 2,780,769 +88,402 0.07% 408,927
2009-01-09 2009-01-07 0.161 2,692,367 -176,804 0.06% 432,474
2009-01-08 2009-01-06 0.158 2,869,171 +265,206 0.07% 454,383
2009-01-07 2009-01-05 0.164 2,603,965 +309,408 0.06% 427,111
2009-01-05 2008-12-31 0.152 2,294,557 -530,413 0.05% 347,809
2008-12-23 2008-12-19 0.171 2,824,970 +530,413 0.07% 482,534
2008-12-17 2008-12-15 0.172 2,294,557 +44,201 0.05% 394,530
2008-11-26 2008-11-24 0.165 2,250,356 +176,804 0.05% 371,656
2008-11-20 2008-11-18 0.150 2,073,552 -176,804 0.05% 311,964
2008-11-19 2008-11-17 0.165 2,250,356 +176,804 0.05% 371,656
2008-10-29 2008-10-27 0.113 2,073,552 +88,402 0.05% 234,559
2008-06-24 2008-06-20 0.288 1,985,150 -88,402 0.05% 572,626
2008-05-19 2008-05-15 0.334 2,073,552 -88,402 0.05% 691,949
2008-05-09 2008-05-07 0.334 2,161,954 -265,206 0.05% 721,449
2008-05-08 2008-05-06 0.351 2,427,160 +44,201 0.06% 851,133
2008-05-07 2008-05-05 0.368 2,382,959 +176,804 0.06% 876,067
2008-05-06 2008-05-02 0.334 2,206,155 +114,923 0.05% 736,199
2008-04-30 2008-04-28 0.305 2,091,232 +17,680 0.05% 638,709
2008-04-11 2008-04-09 0.311 2,073,552 -88,402 0.05% 645,037
2008-04-07 2008-04-02 0.311 2,161,954 +88,402 0.05% 672,537
2008-03-25 2008-03-19 0.282 2,073,552 -176,804 0.05% 584,052
2008-03-18 2008-03-14 0.311 2,250,356 +176,804 0.05% 700,037
2008-01-30 2008-01-28 0.413 2,073,552 -70,721 0.05% 856,140
2008-01-29 2008-01-25 0.328 2,144,273 -88,403 0.05% 703,421
2008-01-28 2008-01-24 0.288 2,232,676 +88,403 0.05% 644,026
2008-01-21 2008-01-17 0.419 2,144,273 +159,123 0.05% 897,468
2008-01-18 2008-01-16 0.441 1,985,150 +17,681 0.05% 875,780
2008-01-07 2008-01-03 0.554 1,967,469 -221,006 0.05% 1,090,539
2007-12-11 2007-12-07 0.566 2,188,475 -14,144 0.05% 1,237,795
2007-12-03 2007-11-29 0.447 2,202,619 +265,207 0.05% 984,178
2007-11-30 2007-11-28 0.441 1,937,412 -194,485 0.05% 854,720
2007-11-12 2007-11-08 0.701 2,131,897 -26,521 0.05% 1,495,186
2007-11-05 2007-11-01 0.747 2,158,418 -159,124 0.05% 1,611,450
2007-11-02 2007-10-31 0.690 2,317,542 -70,721 0.05% 1,599,170
2007-11-01 2007-10-30 0.724 2,388,263 +88,402 0.06% 1,729,017
2007-10-29 2007-10-25 0.701 2,299,861 -1,785,723 0.05% 1,612,986
2007-10-26 2007-10-24 0.679 4,085,584 +884,021 0.10% 2,772,954
2007-10-25 2007-10-23 0.701 3,201,563 +26,521 0.08% 2,245,386
2007-10-24 2007-10-22 0.724 3,175,042 -88,403 0.08% 2,298,617
2007-10-22 2007-10-17 0.667 3,263,445 +14,145 0.08% 2,178,038
2007-10-15 2007-10-11 0.701 3,249,300 -282,887 0.08% 2,278,866
2007-10-12 2007-10-10 0.713 3,532,187 +176,804 0.08% 2,517,222
2007-10-11 2007-10-09 0.690 3,355,383 -53,041 0.08% 2,315,310
2007-10-04 2007-10-02 0.622 3,408,424 -176,804 0.08% 2,120,574
2007-10-03 2007-09-28 0.645 3,585,228 -17,681 0.08% 2,311,686
2007-09-27 2007-09-24 0.667 3,602,909 +88,402 0.09% 2,404,598
2007-09-24 2007-09-20 0.656 3,514,507 +176,805 0.08% 2,305,842
2007-09-20 2007-09-18 0.690 3,337,702 +88,402 0.08% 2,303,110
2007-09-18 2007-09-14 0.679 3,249,300 +26,520 0.08% 2,205,354
2007-09-14 2007-09-12 0.701 3,222,780 -49,505 0.08% 2,260,266
2007-09-11 2007-09-07 0.747 3,272,285 +44,201 0.08% 2,443,050
2007-09-07 2007-09-05 0.758 3,228,084 +44,201 0.08% 2,446,566
2007-09-06 2007-09-04 0.735 3,183,883 -35,360 0.08% 2,341,034
2007-09-05 2007-09-03 0.792 3,219,243 -1,193,429 0.08% 2,549,113
2007-08-30 2007-08-28 0.645 4,412,672 +318,247 0.10% 2,845,206
2007-08-29 2007-08-27 0.713 4,094,425 -53,041 0.10% 2,917,902
2007-08-28 2007-08-24 0.690 4,147,466 -132,603 0.10% 2,861,870
2007-08-27 2007-08-23 0.667 4,280,069 -8,840 0.10% 2,856,538
2007-08-23 2007-08-21 0.588 4,288,909 +265,206 0.10% 2,522,827
2007-08-22 2007-08-20 0.600 4,023,703 -53,041 0.10% 2,412,343
2007-08-21 2007-08-17 0.549 4,076,744 +176,804 0.10% 2,236,621
2007-08-20 2007-08-16 0.611 3,899,940 -35,361 0.09% 2,382,259
2007-08-16 2007-08-14 0.679 3,935,301 -97,242 0.09% 2,670,954
2007-08-15 2007-08-13 0.611 4,032,543 -132,603 0.10% 2,463,258
2007-08-14 2007-08-10 0.600 4,165,146 +229,845 0.10% 2,497,142
2007-08-13 2007-08-09 0.679 3,935,301 -150,283 0.09% 2,670,954
2007-08-10 2007-08-08 0.667 4,085,584 +88,402 0.10% 2,726,738
2007-08-09 2007-08-07 0.622 3,997,182 -198,021 0.09% 2,486,874
2007-08-08 2007-08-06 0.713 4,195,203 -106,083 0.10% 2,989,722
2007-08-07 2007-08-03 0.769 4,301,286 -102,546 0.10% 3,308,601
2007-08-06 2007-08-02 0.781 4,403,832 +70,722 0.10% 3,437,297
2007-08-03 2007-08-01 0.803 4,333,110 +288,191 0.10% 3,480,129
2007-08-02 2007-07-31 0.871 4,044,919 -265,207 0.10% 3,523,204
2007-08-01 2007-07-30 0.735 4,310,126 +459,691 0.10% 3,169,134
2007-07-31 2007-07-27 0.701 3,850,435 +1,414,434 0.09% 2,700,466
2007-07-30 2007-07-26 0.758 2,436,001 -129,067 0.06% 1,846,246
2007-07-27 2007-07-25 0.724 2,565,068 -212,165 0.06% 1,857,018
2007-07-26 2007-07-24 0.690 2,777,233 +88,402 0.07% 1,916,370
2007-07-24 2007-07-20 0.679 2,688,831 +88,402 0.06% 1,824,954
2007-07-20 2007-07-18 0.679 2,600,429 -123,763 0.06% 1,764,954
2007-07-17 2007-07-13 0.679 2,724,192 +35,361 0.06% 1,848,954
2007-07-13 2007-07-11 0.679 2,688,831 -26,520 0.06% 1,824,954
2007-07-12 2007-07-10 0.690 2,715,351 +88,402 0.06% 1,873,670
2007-07-11 2007-07-09 0.690 2,626,949 -132,603 0.06% 1,812,670
2007-07-10 2007-07-06 0.679 2,759,552 +88,402 0.07% 1,872,954
2007-07-06 2007-07-04 0.713 2,671,150 -44,201 0.06% 1,903,602
2007-07-05 2007-07-03 0.701 2,715,351 +35,361 0.06% 1,904,386
2007-07-04 2007-06-29 0.645 2,679,990 -88,403 0.06% 1,728,006
2007-06-29 2007-06-27 0.656 2,768,393 +309,408 0.07% 1,816,322
2007-06-28 2007-06-26 0.690 2,458,985 +88,402 0.06% 1,696,770
2007-06-26 2007-06-22 0.724 2,370,583 0.06% 1,716,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top