History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 24,812,524 +0 0.27% 3,498,566
2025-10-13 2025-10-09 0.142 24,812,524 +0 0.27% 3,523,378
2025-10-10 2025-10-08 0.140 24,812,524 +0 0.27% 3,473,753
2025-10-09 2025-10-06 0.138 24,812,524 +0 0.27% 3,424,128
2025-10-08 2025-10-03 0.137 24,812,524 +0 0.27% 3,399,316
2025-10-06 2025-10-02 0.140 24,812,524 -10,000 0.27% 3,473,753
2025-10-03 2025-09-30 0.138 24,822,524 -20,000 0.27% 3,425,508
2025-10-02 2025-09-29 0.134 24,842,524 -30,000 0.27% 3,328,898
2025-09-29 2025-09-25 0.130 24,872,524 +520,000 0.27% 3,233,428
2025-09-26 2025-09-24 0.132 24,352,524 +4,000 0.26% 3,214,533
2025-09-19 2025-09-17 0.140 24,348,524 +60,000 0.26% 3,408,793
2025-09-18 2025-09-16 0.139 24,288,524 -960,000 0.26% 3,376,105
2025-09-17 2025-09-15 0.140 25,248,524 +1,950,000 0.27% 3,534,793
2025-09-16 2025-09-12 0.144 23,298,524 -1,688,000 0.25% 3,354,987
2025-09-15 2025-09-11 0.138 24,986,524 +2,000 0.27% 3,448,140
2025-09-12 2025-09-10 0.141 24,984,524 +394,000 0.27% 3,522,818
2025-09-11 2025-09-09 0.145 24,590,524 +32,000 0.26% 3,565,626
2025-09-09 2025-09-05 0.149 24,558,524 -500,000 0.26% 3,659,220
2025-09-08 2025-09-04 0.144 25,058,524 +492,000 0.27% 3,608,427
2025-09-05 2025-09-03 0.149 24,566,524 +2,310,000 0.26% 3,660,412
2025-09-04 2025-09-02 0.157 22,256,524 +98,000 0.24% 3,494,274
2025-09-03 2025-09-01 0.150 22,158,524 +40,000 0.24% 3,323,779
2025-09-02 2025-08-29 0.159 22,118,524 +2,366,000 0.24% 3,516,845
2025-09-01 2025-08-28 0.189 19,752,524 +300,000 0.21% 3,733,227
2025-08-27 2025-08-25 0.194 19,452,524 +148,000 0.21% 3,773,790
2025-08-22 2025-08-20 0.190 19,304,524 +306,000 0.21% 3,667,860
2025-08-21 2025-08-19 0.196 18,998,524 +900,000 0.20% 3,723,711
2025-08-20 2025-08-18 0.203 18,098,524 -1,484,000 0.19% 3,674,000
2025-08-19 2025-08-15 0.158 19,582,524 +20,000 0.21% 3,094,039
2025-08-15 2025-08-13 0.152 19,562,524 -50,000 0.21% 2,973,504
2025-08-12 2025-08-08 0.146 19,612,524 +50,000 0.21% 2,863,429
2025-08-11 2025-08-07 0.150 19,562,524 -50,000 0.21% 2,934,379
2025-08-05 2025-08-01 0.141 19,612,524 +50,000 0.21% 2,765,366
2025-08-04 2025-07-31 0.145 19,562,524 +978,000 0.21% 2,836,566
2025-08-01 2025-07-30 0.149 18,584,524 +222,000 0.20% 2,769,094
2025-07-31 2025-07-29 0.151 18,362,524 -2,000 0.20% 2,772,741
2025-07-29 2025-07-25 0.155 18,364,524 +4,000 0.20% 2,846,501
2025-07-28 2025-07-24 0.152 18,360,524 +22,000 0.20% 2,790,800
2025-07-25 2025-07-23 0.152 18,338,524 -1,202,000 0.20% 2,787,456
2025-07-24 2025-07-22 0.139 19,540,524 +10,000 0.21% 2,716,133
2025-07-23 2025-07-21 0.140 19,530,524 -12,000 0.21% 2,734,273
2025-07-21 2025-07-17 0.135 19,542,524 -36,000 0.21% 2,638,241
2025-07-14 2025-07-10 0.126 19,578,524 +10,000 0.21% 2,466,894
2025-07-11 2025-07-09 0.126 19,568,524 -20,000 0.21% 2,465,634
2025-07-10 2025-07-08 0.128 19,588,524 -20,000 0.21% 2,507,331
2025-07-04 2025-07-02 0.125 19,608,524 +990,000 0.21% 2,451,066
2025-07-03 2025-06-30 0.127 18,618,524 -70,000 0.20% 2,364,553
2025-06-30 2025-06-26 0.120 18,688,524 -102,000 0.20% 2,242,623
2025-06-26 2025-06-24 0.120 18,790,524 +102,000 0.20% 2,254,863
2025-06-25 2025-06-23 0.118 18,688,524 +20,000 0.20% 2,205,246
2025-06-23 2025-06-19 0.117 18,668,524 +120,000 0.20% 2,184,217
2025-06-20 2025-06-18 0.122 18,548,524 +30,000 0.20% 2,262,920
2025-06-18 2025-06-16 0.128 18,518,524 -10,000 0.20% 2,370,371
2025-06-17 2025-06-13 0.124 18,528,524 +340,000 0.20% 2,297,537
2025-06-05 2025-06-03 0.125 18,188,524 +757,855 0.20% 2,277,520
2025-06-03 2025-05-30 0.131 17,430,669 -38,333 0.20% 2,291,754
2025-06-02 2025-05-29 0.126 17,469,002 -47,917 0.20% 2,205,651
2025-05-29 2025-05-27 0.123 17,516,919 +958,333 0.20% 2,156,866
2025-05-26 2025-05-22 0.117 16,558,586 +479,167 0.19% 1,935,195
2025-05-16 2025-05-14 0.113 16,079,419 +47,917 0.18% 1,812,081
2025-05-14 2025-05-12 0.120 16,031,502 -21,084 0.18% 1,923,780
2025-05-13 2025-05-09 0.117 16,052,586 -3,833 0.18% 1,876,059
2025-05-12 2025-05-08 0.118 16,056,419 +9,583 0.18% 1,893,261
2025-05-09 2025-05-07 0.115 16,046,836 -17,250 0.18% 1,841,898
2025-05-07 2025-05-02 0.116 16,064,086 +59,417 0.18% 1,860,640
2025-05-06 2025-04-30 0.113 16,004,669 -38,333 0.18% 1,803,657
2025-04-23 2025-04-17 0.101 16,043,002 +57,500 0.18% 1,623,831
2025-04-22 2025-04-16 0.100 15,985,502 +9,583 0.18% 1,601,330
2025-04-17 2025-04-15 0.102 15,975,919 +38,333 0.18% 1,633,711
2025-04-16 2025-04-14 0.104 15,937,586 -28,750 0.18% 1,663,052
2025-04-10 2025-04-08 0.096 15,966,336 +536,667 0.18% 1,532,768
2025-04-09 2025-04-07 0.093 15,429,669 +28,750 0.17% 1,432,947
2025-04-02 2025-03-31 0.118 15,400,919 +76,667 0.17% 1,815,969
2025-04-01 2025-03-28 0.119 15,324,252 -30,667 0.17% 1,822,920
2025-03-31 2025-03-27 0.117 15,354,919 +9,583 0.17% 1,794,523
2025-03-27 2025-03-25 0.113 15,345,336 +19,167 0.17% 1,729,353
2025-03-14 2025-03-12 0.110 15,326,169 +9,583 0.17% 1,679,215
2025-03-12 2025-03-10 0.113 15,316,586 +19,167 0.17% 1,726,113
2025-03-10 2025-03-06 0.119 15,297,419 +9,583 0.17% 1,819,728
2025-02-25 2025-02-21 0.123 15,287,836 -76,666 0.17% 1,882,398
2025-02-21 2025-02-19 0.113 15,364,502 +57,500 0.17% 1,731,513
2025-02-20 2025-02-18 0.114 15,307,002 +532,833 0.17% 1,741,005
2025-02-18 2025-02-14 0.117 14,774,169 +1,788,250 0.17% 1,726,651
2025-02-13 2025-02-11 0.114 12,985,919 +153,333 0.15% 1,477,007
2025-02-06 2025-02-04 0.114 12,832,586 -958,333 0.14% 1,459,567
2025-01-23 2025-01-21 0.114 13,790,919 -1,917 0.15% 1,568,567
2025-01-16 2025-01-14 0.118 13,792,836 -19,166 0.15% 1,626,355
2025-01-13 2025-01-09 0.118 13,812,002 -9,584 0.15% 1,628,615
2025-01-10 2025-01-08 0.109 13,821,586 -1,437,500 0.16% 1,499,943
2025-01-09 2025-01-07 0.104 15,259,086 -500,250 0.17% 1,592,252
2025-01-07 2025-01-03 0.107 15,759,336 +38,334 0.18% 1,693,786
2025-01-02 2024-12-27 0.112 15,721,002 -958,334 0.18% 1,755,284
2024-12-30 2024-12-24 0.114 16,679,336 -19,166 0.19% 1,897,093
2024-12-20 2024-12-18 0.114 16,698,502 -69,000 0.19% 1,899,273
2024-12-18 2024-12-16 0.114 16,767,502 +958,333 0.19% 1,907,121
2024-12-16 2024-12-12 0.119 15,809,169 -124,583 0.18% 1,880,604
2024-12-13 2024-12-11 0.115 15,933,752 -304,750 0.18% 1,828,918
2024-12-12 2024-12-10 0.115 16,238,502 -958,334 0.18% 1,863,898
2024-12-11 2024-12-09 0.122 17,196,836 +471,500 0.19% 2,099,509
2024-12-03 2024-11-29 0.115 16,725,336 -19,166 0.19% 1,919,778
2024-11-29 2024-11-27 0.111 16,744,502 -383,334 0.19% 1,852,088
2024-11-28 2024-11-26 0.107 17,127,836 +9,584 0.19% 1,840,870
2024-11-26 2024-11-22 0.117 17,118,252 -249,167 0.19% 2,000,603
2024-11-25 2024-11-21 0.123 17,367,419 +38,333 0.19% 2,138,458
2024-11-18 2024-11-14 0.133 17,329,086 +21,084 0.19% 2,296,481
2024-11-15 2024-11-13 0.135 17,308,002 +49,833 0.19% 2,329,808
2024-11-14 2024-11-12 0.136 17,258,169 +51,750 0.19% 2,341,108
2024-11-13 2024-11-11 0.139 17,206,419 +13,417 0.19% 2,387,952
2024-11-12 2024-11-08 0.143 17,193,002 +9,583 0.19% 2,457,852
2024-11-08 2024-11-06 0.147 17,183,419 -1,917 0.19% 2,528,204
2024-11-07 2024-11-05 0.149 17,185,336 -17,250 0.19% 2,564,351
2024-11-05 2024-11-01 0.139 17,202,586 +9,584 0.19% 2,387,420
2024-11-04 2024-10-31 0.139 17,193,002 +47,916 0.19% 2,386,090
2024-11-01 2024-10-30 0.145 17,145,086 -19,166 0.19% 2,486,783
2024-10-31 2024-10-29 0.140 17,164,252 +19,166 0.19% 2,400,010
2024-10-29 2024-10-25 0.144 17,145,086 +36,417 0.19% 2,468,892
2024-10-28 2024-10-24 0.151 17,108,669 +962,167 0.19% 2,588,616
2024-10-25 2024-10-23 0.154 16,146,502 +5,750 0.18% 2,493,582
2024-10-24 2024-10-22 0.154 16,140,752 +13,416 0.18% 2,492,694
2024-10-23 2024-10-21 0.153 16,127,336 -32,583 0.18% 2,473,793
2024-10-22 2024-10-18 0.148 16,159,919 +950,667 0.18% 2,394,478
2024-10-21 2024-10-17 0.138 15,209,252 +9,583 0.17% 2,094,909
2024-10-17 2024-10-15 0.137 15,199,669 +19,167 0.17% 2,077,729
2024-10-16 2024-10-14 0.142 15,180,502 -191,667 0.17% 2,154,311
2024-10-15 2024-10-10 0.149 15,372,169 -9,583 0.17% 2,293,795
2024-10-14 2024-10-09 0.155 15,381,752 +954,500 0.17% 2,391,528
2024-10-10 2024-10-08 0.166 14,427,252 +115,000 0.16% 2,393,669
2024-10-09 2024-10-07 0.214 14,312,252 -2,742,750 0.16% 3,061,577
2024-10-08 2024-10-04 0.148 17,055,002 +46,000 0.19% 2,527,106
2024-10-04 2024-10-02 0.138 17,009,002 -210,834 0.19% 2,342,805
2024-10-03 2024-09-30 0.126 17,219,836 -297,083 0.19% 2,174,191
2024-10-02 2024-09-27 0.120 17,516,919 -243,417 0.20% 2,102,030
2024-09-30 2024-09-26 0.113 17,760,336 +116,917 0.20% 2,001,513
2024-09-27 2024-09-25 0.114 17,643,419 -191,667 0.20% 2,006,747
2024-09-26 2024-09-24 0.115 17,835,086 -247,250 0.20% 2,047,158
2024-09-25 2024-09-23 0.104 18,082,336 +11,500 0.20% 1,886,852
2024-09-24 2024-09-20 0.104 18,070,836 -55,583 0.20% 1,885,652
2024-09-23 2024-09-19 0.099 18,126,419 +15,333 0.20% 1,796,880
2024-09-20 2024-09-17 0.115 18,111,086 -128,416 0.20% 2,078,838
2024-09-19 2024-09-16 0.107 18,239,502 -11,500 0.20% 1,960,350
2024-09-17 2024-09-13 0.103 18,251,002 +30,666 0.20% 1,885,408
2024-09-16 2024-09-12 0.102 18,220,336 +5,750 0.20% 1,863,227
2024-09-13 2024-09-11 0.099 18,214,586 +13,417 0.20% 1,805,620
2024-09-12 2024-09-10 0.102 18,201,169 +120,750 0.20% 1,861,267
2024-09-11 2024-09-09 0.106 18,080,419 +3,833 0.20% 1,924,385
2024-09-10 2024-09-05 0.112 18,076,586 +203,167 0.20% 2,018,290
2024-09-09 2024-09-04 0.116 17,873,419 +30,667 0.20% 2,070,208
2024-09-05 2024-09-03 0.119 17,842,752 +70,916 0.20% 2,122,512
2024-09-04 2024-09-02 0.121 17,771,836 +99,667 0.20% 2,151,165
2024-09-03 2024-08-30 0.122 17,672,169 +13,417 0.20% 2,157,541
2024-09-02 2024-08-29 0.125 17,658,752 +23,000 0.20% 2,211,183
2024-08-30 2024-08-28 0.125 17,635,752 +55,583 0.20% 2,208,303
2024-08-29 2024-08-27 0.126 17,580,169 +23,000 0.20% 2,219,687
2024-08-28 2024-08-26 0.128 17,557,169 -38,333 0.20% 2,253,424
2024-08-27 2024-08-23 0.120 17,595,502 -494,500 0.20% 2,111,460
2024-08-26 2024-08-22 0.110 18,090,002 -396,750 0.20% 1,982,035
2024-08-23 2024-08-21 0.126 18,486,752 -21,084 0.21% 2,334,153
2024-08-22 2024-08-20 0.126 18,507,836 +17,250 0.21% 2,336,815
2024-08-21 2024-08-19 0.127 18,490,586 +13,417 0.21% 2,353,932
2024-08-20 2024-08-16 0.130 18,477,169 -65,167 0.21% 2,410,066
2024-08-19 2024-08-15 0.129 18,542,336 +1,917 0.21% 2,399,217
2024-08-16 2024-08-14 0.128 18,540,419 +67,083 0.21% 2,379,622
2024-08-15 2024-08-13 0.130 18,473,336 +130,334 0.21% 2,409,566
2024-08-14 2024-08-12 0.130 18,343,002 +19,166 0.21% 2,392,565
2024-08-13 2024-08-09 0.130 18,323,836 +36,417 0.21% 2,390,066
2024-08-12 2024-08-08 0.130 18,287,419 +7,667 0.21% 2,385,316
2024-08-09 2024-08-07 0.130 18,279,752 +166,750 0.21% 2,384,315
2024-08-08 2024-08-06 0.130 18,113,002 -21,084 0.20% 2,362,565
2024-08-07 2024-08-05 0.127 18,134,086 +224,250 0.20% 2,308,548
2024-08-06 2024-08-02 0.139 17,909,836 +101,584 0.20% 2,485,574
2024-08-05 2024-08-01 0.146 17,808,252 +19,166 0.20% 2,601,553
2024-08-02 2024-07-31 0.141 17,789,086 -1,916 0.20% 2,505,941
2024-08-01 2024-07-30 0.137 17,791,002 +23,000 0.20% 2,431,953
2024-07-31 2024-07-29 0.133 17,768,002 -9,584 0.20% 2,354,647
2024-07-30 2024-07-26 0.130 17,777,586 +103,500 0.20% 2,318,816
2024-07-29 2024-07-25 0.129 17,674,086 -38,333 0.20% 2,286,873
2024-07-26 2024-07-24 0.125 17,712,419 +76,667 0.20% 2,217,903
2024-07-24 2024-07-22 0.142 17,635,752 -9,584 0.20% 2,502,743
2024-07-23 2024-07-19 0.140 17,645,336 -107,333 0.20% 2,467,278
2024-07-19 2024-07-17 0.153 17,752,669 -44,083 0.20% 2,723,105
2024-07-18 2024-07-16 0.155 17,796,752 +21,083 0.20% 2,767,008
2024-07-17 2024-07-15 0.157 17,775,669 +5,750 0.20% 2,782,279
2024-07-16 2024-07-12 0.161 17,769,919 +36,417 0.20% 2,855,549
2024-07-15 2024-07-11 0.161 17,733,502 +19,166 0.20% 2,849,697
2024-07-12 2024-07-10 0.161 17,714,336 -168,666 0.20% 2,846,617
2024-07-11 2024-07-09 0.154 17,883,002 +34,500 0.20% 2,761,758
2024-07-10 2024-07-08 0.152 17,848,502 -67,084 0.20% 2,719,180
2024-07-09 2024-07-05 0.160 17,915,586 -69,000 0.20% 2,860,262
2024-07-08 2024-07-04 0.163 17,984,586 -291,333 0.20% 2,927,578
2024-07-05 2024-07-03 0.167 18,275,919 -381,417 0.20% 3,051,284
2024-07-04 2024-07-02 0.164 18,657,336 -157,166 0.21% 3,056,558
2024-07-03 2024-06-28 0.160 18,814,502 +122,666 0.21% 3,003,776
2024-07-02 2024-06-27 0.166 18,691,836 +47,917 0.21% 3,101,219
2024-06-28 2024-06-26 0.172 18,643,919 +15,333 0.21% 3,209,996
2024-06-27 2024-06-25 0.174 18,628,586 +82,417 0.21% 3,246,234
2024-06-26 2024-06-24 0.172 18,546,169 +3,833 0.21% 3,193,166
2024-06-25 2024-06-21 0.172 18,542,336 +15,334 0.21% 3,192,507
2024-06-24 2024-06-20 0.174 18,527,002 +5,750 0.21% 3,228,531
2024-06-21 2024-06-19 0.170 18,521,252 +13,416 0.21% 3,150,223
2024-06-20 2024-06-18 0.163 18,507,836 +17,250 0.21% 3,012,754
2024-06-19 2024-06-17 0.161 18,490,586 -57,500 0.21% 2,971,357
2024-06-18 2024-06-14 0.166 18,548,086 -59,416 0.21% 3,077,369
2024-06-17 2024-06-13 0.163 18,607,502 +78,583 0.21% 3,028,978
2024-06-14 2024-06-12 0.169 18,528,919 +47,917 0.21% 3,132,193
2024-06-13 2024-06-11 0.174 18,481,002 -78,584 0.21% 3,220,515
2024-06-12 2024-06-07 0.176 18,559,586 +55,584 0.21% 3,272,943
2024-06-11 2024-06-06 0.187 18,504,002 +170,583 0.21% 3,459,082
2024-06-07 2024-06-05 0.190 18,333,419 +623,625 0.21% 3,486,283
2024-06-06 2024-06-04 0.198 17,709,794 +9,308 0.20% 3,500,880
2024-06-05 2024-06-03 0.197 17,700,486 +571,508 0.20% 3,480,024
2024-06-04 2024-05-31 0.196 17,128,978 -55,847 0.20% 3,349,259
2024-06-03 2024-05-30 0.187 17,184,825 +9,308 0.20% 3,212,479
2024-05-31 2024-05-29 0.188 17,175,517 -93,080 0.20% 3,229,192
2024-05-30 2024-05-28 0.187 17,268,597 -37,232 0.20% 3,228,139
2024-05-29 2024-05-27 0.190 17,305,829 -18,616 0.20% 3,290,877
2024-05-28 2024-05-24 0.190 17,324,445 -55,847 0.20% 3,294,417
2024-05-27 2024-05-23 0.196 17,380,292 -9,308 0.20% 3,398,399
2024-05-24 2024-05-22 0.194 17,389,600 -564,062 0.20% 3,381,537
2024-05-23 2024-05-21 0.185 17,953,662 -1,048,075 0.21% 3,317,626
2024-05-22 2024-05-20 0.178 19,001,737 -111,696 0.22% 3,388,811
2024-05-21 2024-05-17 0.169 19,113,433 -493,321 0.22% 3,223,920
2024-05-20 2024-05-16 0.150 19,606,754 +1,066,691 0.23% 2,949,033
2024-05-17 2024-05-14 0.175 18,540,063 -85,633 0.21% 3,246,719
2024-05-16 2024-05-13 0.173 18,625,696 +130,311 0.22% 3,221,694
2024-05-14 2024-05-10 0.178 18,495,385 +686,927 0.21% 3,298,507
2024-05-13 2024-05-09 0.192 17,808,458 +357,425 0.21% 3,424,722
2024-05-10 2024-05-08 0.192 17,451,033 -87,494 0.20% 3,355,986
2024-05-09 2024-05-07 0.192 17,538,527 -91,218 0.20% 3,372,812
2024-05-08 2024-05-06 0.185 17,629,745 +104,249 0.20% 3,257,770
2024-05-07 2024-05-03 0.183 17,525,496 +59,571 0.20% 3,200,849
2024-05-06 2024-05-02 0.180 17,465,925 +83,771 0.20% 3,152,440
2024-05-03 2024-04-30 0.189 17,382,154 -1,862 0.20% 3,286,716
2024-05-02 2024-04-29 0.161 17,384,016 +83,772 0.20% 2,801,479
2024-04-30 2024-04-26 0.163 17,300,244 +61,433 0.20% 2,825,152
2024-04-29 2024-04-25 0.163 17,238,811 +253,176 0.20% 2,815,120
2024-04-26 2024-04-24 0.156 16,985,635 -55,848 0.20% 2,646,036
2024-04-24 2024-04-22 0.145 17,041,483 -9,308 0.20% 2,471,651
2024-04-23 2024-04-19 0.149 17,050,791 +9,308 0.20% 2,546,275
2024-04-22 2024-04-18 0.131 17,041,483 -83,771 0.20% 2,233,640
2024-04-18 2024-04-16 0.111 17,125,254 +46,539 0.20% 1,895,048
2024-04-16 2024-04-12 0.115 17,078,715 +46,540 0.20% 1,963,292
2024-04-15 2024-04-11 0.114 17,032,175 +74,464 0.20% 1,939,644
2024-04-12 2024-04-10 0.113 16,957,711 -9,308 0.20% 1,912,945
2024-04-11 2024-04-09 0.107 16,967,019 -55,848 0.20% 1,822,852
2024-04-10 2024-04-08 0.099 17,022,867 +93,079 0.20% 1,682,544
2024-03-22 2024-03-20 0.098 16,929,788 +9,308 0.20% 1,655,156
2024-03-20 2024-03-18 0.099 16,920,480 +9,308 0.20% 1,672,424
2024-03-19 2024-03-15 0.099 16,911,172 -111,695 0.20% 1,671,504
2024-03-14 2024-03-12 0.088 17,022,867 +130,311 0.20% 1,499,659
2024-03-13 2024-03-11 0.086 16,892,556 -9,308 0.20% 1,451,882
2024-03-08 2024-03-06 0.086 16,901,864 +9,308 0.20% 1,452,682
2024-03-07 2024-03-05 0.083 16,892,556 +9,308 0.20% 1,397,436
2024-02-28 2024-02-26 0.087 16,883,248 +83,772 0.19% 1,469,220
2024-02-22 2024-02-20 0.087 16,799,476 +9,308 0.19% 1,461,930
2024-02-21 2024-02-19 0.086 16,790,168 +37,232 0.19% 1,443,082
2024-02-01 2024-01-30 0.089 16,752,936 -9,308 0.19% 1,493,877
2024-01-31 2024-01-29 0.090 16,762,244 -11,170 0.19% 1,512,716
2024-01-29 2024-01-25 0.088 16,773,414 -18,616 0.19% 1,477,683
2024-01-26 2024-01-24 0.087 16,792,030 -9,308 0.19% 1,461,282
2024-01-25 2024-01-23 0.085 16,801,338 +18,616 0.19% 1,425,991
2024-01-24 2024-01-22 0.080 16,782,722 +37,232 0.19% 1,334,259
2024-01-23 2024-01-19 0.084 16,745,490 +27,924 0.19% 1,403,261
2024-01-19 2024-01-17 0.092 16,717,566 -37,232 0.19% 1,544,605
2024-01-15 2024-01-11 0.093 16,754,798 -26,062 0.19% 1,566,046
2024-01-09 2024-01-05 0.093 16,780,860 -372,318 0.19% 1,568,482
2024-01-08 2024-01-04 0.093 17,153,178 -9,308 0.20% 1,603,282
2024-01-05 2024-01-03 0.097 17,162,486 -9,308 0.20% 1,659,467
2023-12-22 2023-12-20 0.092 17,171,794 -18,616 0.20% 1,586,573
2023-12-21 2023-12-19 0.090 17,190,410 +65,156 0.20% 1,551,356
2023-12-19 2023-12-15 0.084 17,125,254 +65,155 0.20% 1,435,085
2023-12-18 2023-12-14 0.080 17,060,099 -217,806 0.20% 1,356,311
2023-12-15 2023-12-13 0.078 17,277,905 -93,079 0.20% 1,355,064
2023-12-14 2023-12-12 0.078 17,370,984 -102,388 0.20% 1,362,364
2023-12-13 2023-12-11 0.073 17,473,372 -18,616 0.20% 1,276,532
2023-12-12 2023-12-08 0.073 17,491,988 -18,616 0.20% 1,277,892
2023-12-07 2023-12-05 0.074 17,510,604 +37,232 0.20% 1,298,064
2023-12-06 2023-12-04 0.075 17,473,372 -37,232 0.20% 1,314,077
2023-12-05 2023-12-01 0.075 17,510,604 -186,159 0.20% 1,316,877
2023-11-29 2023-11-27 0.072 17,696,763 +27,924 0.20% 1,273,839
2023-11-14 2023-11-10 0.078 17,668,839 -121,003 0.20% 1,385,724
2023-11-06 2023-11-02 0.076 17,789,842 -70,741 0.21% 1,356,989
2023-11-02 2023-10-31 0.076 17,860,583 -7,446 0.21% 1,362,385
2023-10-31 2023-10-27 0.075 17,868,029 -39,093 0.21% 1,343,757
2023-10-26 2023-10-24 0.073 17,907,122 +18,616 0.21% 1,308,220
2023-10-24 2023-10-19 0.072 17,888,506 +74,463 0.21% 1,287,641
2023-10-19 2023-10-17 0.077 17,814,043 +2,745,845 0.21% 1,377,974
2023-10-17 2023-10-13 0.075 15,068,198 -14,892 0.17% 1,133,197
2023-10-13 2023-10-11 0.077 15,083,090 +27,924 0.17% 1,166,726
2023-10-12 2023-10-10 0.077 15,055,166 +141,480 0.17% 1,164,566
2023-10-11 2023-10-09 0.081 14,913,686 +37,232 0.17% 1,201,689
2023-10-10 2023-10-06 0.082 14,876,454 +37,232 0.17% 1,214,672
2023-09-29 2023-09-27 0.078 14,839,222 +65,156 0.17% 1,163,804
2023-09-20 2023-09-18 0.084 14,774,066 +74,463 0.17% 1,238,057
2023-09-18 2023-09-14 0.084 14,699,603 +37,232 0.17% 1,231,817
2023-09-15 2023-09-13 0.085 14,662,371 +27,924 0.17% 1,244,449
2023-09-14 2023-09-12 0.086 14,634,447 +145,204 0.17% 1,257,802
2023-09-04 2023-08-30 0.084 14,489,243 +22,339 0.17% 1,214,189
2023-08-31 2023-08-29 0.086 14,466,904 +37,232 0.17% 1,243,402
2023-08-28 2023-08-24 0.089 14,429,672 -176,851 0.17% 1,286,709
2023-08-24 2023-08-22 0.087 14,606,523 -102,388 0.17% 1,271,094
2023-08-23 2023-08-21 0.084 14,708,911 -9,308 0.17% 1,232,597
2023-08-21 2023-08-17 0.085 14,718,219 +18,616 0.17% 1,249,189
2023-08-18 2023-08-16 0.086 14,699,603 +18,616 0.17% 1,263,402
2023-08-17 2023-08-15 0.086 14,680,987 +55,848 0.17% 1,261,802
2023-08-16 2023-08-14 0.086 14,625,139 +27,924 0.17% 1,257,002
2023-08-10 2023-08-08 0.091 14,597,215 +9,308 0.17% 1,333,015
2023-08-08 2023-08-04 0.092 14,587,907 +40,955 0.17% 1,347,837
2023-08-03 2023-08-01 0.097 14,546,952 +37,232 0.17% 1,406,567
2023-08-02 2023-07-31 0.095 14,509,720 +24,200 0.17% 1,371,790
2023-08-01 2023-07-28 0.096 14,485,520 +35,370 0.17% 1,385,065
2023-07-27 2023-07-25 0.093 14,450,150 -44,678 0.17% 1,350,634
2023-07-26 2023-07-24 0.090 14,494,828 +44,678 0.17% 1,308,092
2023-07-20 2023-07-18 0.095 14,450,150 +20,478 0.17% 1,366,158
2023-06-29 2023-06-27 0.098 14,429,672 -39,094 0.17% 1,410,730
2023-06-28 2023-06-26 0.095 14,468,766 -53,986 0.17% 1,367,918
2023-06-27 2023-06-23 0.097 14,522,752 +46,540 0.17% 1,404,227
2023-06-21 2023-06-19 0.098 14,476,212 +37,232 0.17% 1,415,280
2023-06-15 2023-06-13 0.099 14,438,980 -46,540 0.17% 1,427,152
2023-06-13 2023-06-09 0.097 14,485,520 -37,232 0.17% 1,400,627
2023-06-12 2023-06-08 0.099 14,522,752 -7,446 0.17% 1,435,432
2023-06-09 2023-06-07 0.099 14,530,198 -37,232 0.17% 1,436,168
2023-06-08 2023-06-06 0.099 14,567,430 -55,847 0.17% 1,439,848
2023-06-07 2023-06-05 0.098 14,623,277 -167,544 0.17% 1,429,658
2023-06-05 2023-06-01 0.096 14,790,821 -121,003 0.17% 1,414,257
2023-06-01 2023-05-30 0.095 14,911,824 -9,308 0.17% 1,409,806
2023-05-30 2023-05-25 0.097 14,921,132 +46,540 0.17% 1,442,747
2023-05-24 2023-05-22 0.097 14,874,592 +37,232 0.17% 1,438,247
2023-05-23 2023-05-19 0.098 14,837,360 -20,478 0.17% 1,450,588
2023-05-15 2023-05-11 0.100 14,857,838 +80,049 0.17% 1,484,515
2023-05-11 2023-05-09 0.103 14,777,789 -1,862 0.17% 1,524,146
2023-05-10 2023-05-08 0.103 14,779,651 +18,616 0.17% 1,524,338
2023-05-09 2023-05-05 0.102 14,761,035 -115,419 0.17% 1,506,560
2023-05-08 2023-05-04 0.102 14,876,454 -214,083 0.17% 1,518,340
2023-05-05 2023-05-03 0.099 15,090,537 -20,477 0.17% 1,491,552
2023-05-04 2023-05-02 0.099 15,111,014 -44,678 0.17% 1,493,576
2023-05-03 2023-04-28 0.097 15,155,692 -286,685 0.18% 1,465,427
2023-04-28 2023-04-26 0.095 15,442,377 -16,754 0.18% 1,459,966
2023-04-27 2023-04-25 0.095 15,459,131 -55,848 0.18% 1,461,550
2023-04-26 2023-04-24 0.097 15,514,979 +9,308 0.18% 1,500,167
2023-04-25 2023-04-21 0.097 15,505,671 -130,311 0.18% 1,499,267
2023-04-21 2023-04-19 0.096 15,635,982 +65,155 0.18% 1,495,069
2023-04-19 2023-04-17 0.104 15,570,827 +22,339 0.18% 1,622,667
2023-04-18 2023-04-14 0.102 15,548,488 -83,771 0.18% 1,586,930
2023-04-17 2023-04-13 0.103 15,632,259 -46,540 0.18% 1,612,274
2023-04-14 2023-04-12 0.103 15,678,799 -148,927 0.18% 1,617,074
2023-04-13 2023-04-11 0.102 15,827,726 -55,848 0.18% 1,615,430
2023-04-12 2023-04-06 0.101 15,883,574 -18,616 0.18% 1,604,065
2023-04-11 2023-04-04 0.100 15,902,190 +3,369,478 0.18% 1,588,861
2023-04-06 2023-04-03 0.101 12,532,712 -18,616 0.14% 1,265,665
2023-04-04 2023-03-31 0.104 12,551,328 -37,232 0.14% 1,307,999
2023-04-03 2023-03-30 0.102 12,588,560 +27,924 0.15% 1,284,830
2023-03-29 2023-03-27 0.100 12,560,636 +102,388 0.15% 1,254,991
2023-03-24 2023-03-22 0.103 12,458,248 +39,093 0.14% 1,284,914
2023-03-23 2023-03-21 0.101 12,419,155 +74,464 0.14% 1,254,197
2023-03-22 2023-03-20 0.105 12,344,691 -27,924 0.14% 1,299,727
2023-03-16 2023-03-14 0.101 12,372,615 +93,079 0.14% 1,249,497
2023-03-15 2023-03-13 0.110 12,279,536 +22,339 0.14% 1,345,637
2023-03-13 2023-03-09 0.113 12,257,197 +37,232 0.14% 1,382,695
2023-03-08 2023-03-06 0.114 12,219,965 +52,125 0.14% 1,391,624
2023-03-06 2023-03-02 0.113 12,167,840 +63,294 0.14% 1,372,615
2023-03-03 2023-03-01 0.111 12,104,546 +102,387 0.14% 1,339,466
2023-03-02 2023-02-28 0.113 12,002,159 -9,308 0.14% 1,353,925
2023-02-28 2023-02-24 0.113 12,011,467 +5,585 0.14% 1,354,975
2023-02-24 2023-02-22 0.115 12,005,882 -102,387 0.14% 1,380,142
2023-02-23 2023-02-21 0.107 12,108,269 +18,616 0.14% 1,300,852
2023-02-17 2023-02-15 0.110 12,089,653 +301,577 0.14% 1,324,829
2023-02-16 2023-02-14 0.113 11,788,076 +27,924 0.14% 1,329,775
2023-02-15 2023-02-13 0.113 11,760,152 +130,311 0.14% 1,326,625
2023-02-14 2023-02-10 0.113 11,629,841 +27,924 0.13% 1,311,925
2023-02-10 2023-02-08 0.118 11,601,917 +52,125 0.13% 1,371,098
2023-02-09 2023-02-07 0.122 11,549,792 +148,927 0.13% 1,414,572
2023-02-08 2023-02-06 0.112 11,400,865 +11,169 0.13% 1,273,846
2023-02-06 2023-02-02 0.114 11,389,696 +18,616 0.13% 1,297,072
2023-02-03 2023-02-01 0.114 11,371,080 +93,080 0.13% 1,294,952
2023-02-02 2023-01-31 0.113 11,278,000 +81,910 0.13% 1,272,235
2023-02-01 2023-01-30 0.115 11,196,090 +210,359 0.13% 1,287,052
2023-01-31 2023-01-27 0.113 10,985,731 -46,539 0.13% 1,239,265
2023-01-26 2023-01-19 0.106 11,032,270 +102,387 0.13% 1,173,400
2023-01-19 2023-01-17 0.109 10,929,883 +102,388 0.13% 1,185,995
2023-01-18 2023-01-16 0.109 10,827,495 +137,757 0.13% 1,174,885
2023-01-17 2023-01-13 0.103 10,689,738 +115,419 0.12% 1,102,514
2023-01-16 2023-01-12 0.102 10,574,319 -93,080 0.12% 1,079,250
2023-01-13 2023-01-11 0.102 10,667,399 -111,695 0.12% 1,088,750
2023-01-12 2023-01-10 0.100 10,779,094 -18,616 0.12% 1,076,989
2023-01-11 2023-01-09 0.101 10,797,710 -26,062 0.12% 1,090,449
2023-01-10 2023-01-06 0.101 10,823,772 -39,094 0.12% 1,093,081
2023-01-06 2023-01-04 0.097 10,862,866 -14,892 0.13% 1,050,347
2023-01-05 2023-01-03 0.100 10,877,758 +9,308 0.13% 1,086,847
2023-01-04 2022-12-30 0.101 10,868,450 -9,308 0.13% 1,097,593
2023-01-03 2022-12-29 0.099 10,877,758 -784,428 0.13% 1,075,160
2022-12-30 2022-12-28 0.099 11,662,186 -89,356 0.13% 1,152,693
2022-12-29 2022-12-23 0.097 11,751,542 +223,391 0.14% 1,136,275
2022-12-28 2022-12-22 0.098 11,528,151 +18,616 0.13% 1,127,060
2022-12-22 2022-12-20 0.097 11,509,535 +46,539 0.13% 1,112,875
2022-12-21 2022-12-19 0.098 11,462,996 +63,294 0.13% 1,120,690
2022-12-20 2022-12-16 0.100 11,399,702 +48,402 0.13% 1,138,997
2022-12-19 2022-12-15 0.099 11,351,300 +65,155 0.13% 1,121,965
2022-12-16 2022-12-14 0.101 11,286,145 -31,647 0.13% 1,139,776
2022-12-15 2022-12-13 0.103 11,317,792 -37,231 0.13% 1,167,290
2022-12-12 2022-12-08 0.099 11,355,023 -9,308 0.13% 1,122,333
2022-12-09 2022-12-07 0.100 11,364,331 +29,785 0.13% 1,135,462
2022-12-08 2022-12-06 0.098 11,334,546 -67,017 0.13% 1,108,132
2022-12-07 2022-12-05 0.100 11,401,563 -242,007 0.13% 1,139,182
2022-12-06 2022-12-02 0.096 11,643,570 -67,017 0.13% 1,113,325
2022-12-05 2022-12-01 0.095 11,710,587 -50,263 0.14% 1,107,152
2022-12-02 2022-11-30 0.092 11,760,850 +9,308 0.14% 1,086,634
2022-12-01 2022-11-29 0.092 11,751,542 +139,619 0.14% 1,085,774
2022-11-30 2022-11-28 0.090 11,611,923 +29,786 0.13% 1,047,923
2022-11-29 2022-11-25 0.092 11,582,137 +223,390 0.13% 1,070,122
2022-11-24 2022-11-22 0.095 11,358,747 -37,231 0.13% 1,073,888
2022-11-22 2022-11-18 0.093 11,395,978 -243,869 0.13% 1,065,165
2022-11-21 2022-11-17 0.093 11,639,847 -18,616 0.13% 1,087,959
2022-11-18 2022-11-16 0.093 11,658,463 -33,508 0.13% 1,089,699
2022-11-17 2022-11-15 0.090 11,691,971 -1,862 0.14% 1,055,147
2022-11-16 2022-11-14 0.086 11,693,833 +130,311 0.14% 1,005,062
2022-11-15 2022-11-11 0.088 11,563,522 +13,032 0.13% 1,018,709
2022-11-14 2022-11-10 0.087 11,550,490 +204,774 0.13% 1,005,151
2022-11-11 2022-11-09 0.086 11,345,716 +13,032 0.13% 975,142
2022-11-10 2022-11-08 0.086 11,332,684 -22,339 0.13% 974,022
2022-11-02 2022-10-31 0.085 11,355,023 -7,447 0.13% 963,743
2022-10-31 2022-10-27 0.086 11,362,470 -22,339 0.13% 976,582
2022-10-28 2022-10-26 0.084 11,384,809 +24,201 0.13% 954,039
2022-10-26 2022-10-24 0.083 11,360,608 +70,740 0.13% 939,806
2022-10-25 2022-10-21 0.085 11,289,868 +37,232 0.13% 958,213
2022-10-24 2022-10-20 0.086 11,252,636 -294,131 0.13% 967,142
2022-10-21 2022-10-19 0.087 11,546,767 -24,201 0.13% 1,004,827
2022-10-19 2022-10-17 0.087 11,570,968 -50,263 0.13% 1,006,933
2022-10-18 2022-10-14 0.084 11,621,231 -20,477 0.13% 973,851
2022-10-14 2022-10-12 0.084 11,641,708 +14,892 0.13% 975,567
2022-10-13 2022-10-11 0.084 11,626,816 +18,616 0.13% 974,319
2022-10-12 2022-10-10 0.086 11,608,200 +9,308 0.13% 997,702
2022-10-11 2022-10-07 0.086 11,598,892 -1,841,112 0.13% 996,902
2022-10-07 2022-10-05 0.092 13,440,004 +134,034 0.16% 1,241,778
2022-10-06 2022-10-03 0.086 13,305,970 -46,540 0.15% 1,143,622
2022-09-28 2022-09-26 0.096 13,352,510 +18,616 0.15% 1,276,729
2022-09-27 2022-09-23 0.097 13,333,894 -46,539 0.15% 1,289,275
2022-09-23 2022-09-21 0.099 13,380,433 +93,079 0.15% 1,322,525
2022-09-05 2022-09-01 0.106 13,287,354 -18,616 0.15% 1,413,252
2022-08-31 2022-08-29 0.105 13,305,970 +93,080 0.15% 1,400,937
2022-08-25 2022-08-23 0.100 13,212,890 -3,559,360 0.15% 1,320,160
2022-08-22 2022-08-18 0.102 16,772,250 -44,679 0.19% 1,711,831
2022-08-18 2022-08-16 0.102 16,816,929 -470,982 0.19% 1,716,391
2022-08-12 2022-08-10 0.102 17,287,911 -551,031 0.20% 1,764,461
2022-08-09 2022-08-05 0.106 17,838,942 +18,616 0.21% 1,897,362
2022-08-05 2022-08-03 0.111 17,820,326 +74,464 0.21% 1,971,963
2022-08-02 2022-07-29 0.106 17,745,862 -195,467 0.20% 1,887,462
2022-07-29 2022-07-27 0.104 17,941,329 -93,080 0.21% 1,869,702
2022-07-27 2022-07-25 0.105 18,034,409 -70,740 0.21% 1,898,777
2022-07-26 2022-07-22 0.106 18,105,149 -39,093 0.21% 1,925,676
2022-07-22 2022-07-20 0.106 18,144,242 -20,478 0.21% 1,929,834
2022-07-19 2022-07-15 0.104 18,164,720 -74,463 0.21% 1,892,982
2022-07-13 2022-07-11 0.105 18,239,183 +46,539 0.21% 1,920,337
2022-07-12 2022-07-08 0.106 18,192,644 +18,616 0.21% 1,934,982
2022-07-11 2022-07-07 0.107 18,174,028 +29,786 0.21% 1,952,527
2022-07-05 2022-06-30 0.110 18,144,242 +46,539 0.21% 1,988,314
2022-07-04 2022-06-29 0.110 18,097,703 -11,169 0.21% 1,983,214
2022-06-30 2022-06-28 0.112 18,108,872 -46,540 0.21% 2,023,348
2022-06-29 2022-06-27 0.110 18,155,412 +3,723 0.21% 1,989,538
2022-06-27 2022-06-23 0.109 18,151,689 +81,910 0.21% 1,969,629
2022-06-24 2022-06-22 0.107 18,069,779 +67,017 0.21% 1,941,327
2022-06-21 2022-06-17 0.100 18,002,762 +46,540 0.21% 1,798,739
2022-06-20 2022-06-16 0.101 17,956,222 +24,201 0.21% 1,813,380
2022-06-17 2022-06-15 0.103 17,932,021 -37,232 0.21% 1,849,466
2022-06-09 2022-06-07 0.101 17,969,253 +7,446 0.21% 1,814,696
2022-06-07 2022-06-02 0.104 17,961,807 -65,155 0.21% 1,871,836
2022-06-06 2022-06-01 0.101 18,026,962 +37,232 0.21% 1,820,524
2022-06-02 2022-05-31 0.101 17,989,730 +74,463 0.21% 1,816,764
2022-06-01 2022-05-30 0.101 17,915,267 +27,924 0.21% 1,809,244
2022-05-30 2022-05-26 0.104 17,887,343 -9,308 0.21% 1,864,076
2022-05-26 2022-05-24 0.103 17,896,651 -5,585 0.21% 1,845,818
2022-05-25 2022-05-23 0.105 17,902,236 +35,371 0.21% 1,884,861
2022-05-24 2022-05-20 0.104 17,866,865 -65,156 0.21% 1,861,942
2022-05-23 2022-05-19 0.101 17,932,021 +18,616 0.21% 1,810,936
2022-05-20 2022-05-18 0.101 17,913,405 -29,786 0.21% 1,809,056
2022-05-19 2022-05-17 0.101 17,943,191 -27,923 0.21% 1,812,064
2022-05-18 2022-05-16 0.098 17,971,114 -9,308 0.21% 1,756,962
2022-05-17 2022-05-13 0.102 17,980,422 -14,893 0.21% 1,835,141
2022-05-16 2022-05-12 0.102 17,995,315 +33,508 0.21% 1,836,661
2022-05-12 2022-05-10 0.104 17,961,807 -93,079 0.21% 1,871,836
2022-05-06 2022-05-04 0.103 18,054,886 -102,387 0.21% 1,862,138
2022-05-04 2022-04-29 0.104 18,157,273 -37,232 0.21% 1,892,206
2022-04-28 2022-04-26 0.104 18,194,505 +27,924 0.21% 1,896,086
2022-04-25 2022-04-21 0.109 18,166,581 +55,847 0.21% 1,971,245
2022-04-21 2022-04-19 0.107 18,110,734 +27,924 0.21% 1,945,727
2022-04-20 2022-04-14 0.106 18,082,810 +65,156 0.21% 1,923,300
2022-04-19 2022-04-13 0.106 18,017,654 +46,540 0.21% 1,916,370
2022-04-14 2022-04-12 0.109 17,971,114 +27,923 0.21% 1,950,035
2022-04-13 2022-04-11 0.107 17,943,191 +67,018 0.21% 1,927,727
2022-04-12 2022-04-08 0.113 17,876,173 -37,232 0.21% 2,016,554
2022-04-11 2022-04-07 0.114 17,913,405 -26,062 0.21% 2,039,999
2022-04-08 2022-04-06 0.113 17,939,467 +24,200 0.21% 2,023,694
2022-04-07 2022-04-04 0.112 17,915,267 +98,665 0.21% 2,001,717
2022-04-06 2022-04-01 0.112 17,816,602 +31,647 0.21% 1,990,692
2022-03-28 2022-03-24 0.120 17,784,955 -100,526 0.21% 2,140,015
2022-03-25 2022-03-23 0.121 17,885,481 -11,170 0.21% 2,171,326
2022-03-22 2022-03-18 0.118 17,896,651 +37,232 0.21% 2,115,000
2022-03-21 2022-03-17 0.118 17,859,419 +55,848 0.21% 2,110,600
2022-03-18 2022-03-16 0.118 17,803,571 -74,464 0.21% 2,104,000
2022-03-17 2022-03-15 0.110 17,878,035 +176,851 0.21% 1,959,142
2022-03-16 2022-03-14 0.120 17,701,184 +55,848 0.20% 2,129,935
2022-03-14 2022-03-10 0.133 17,645,336 +18,616 0.20% 2,350,702
2022-03-03 2022-03-01 0.139 17,626,720 +93,079 0.20% 2,442,908
2022-03-02 2022-02-28 0.139 17,533,641 +18,616 0.20% 2,430,008
2022-02-28 2022-02-24 0.140 17,515,025 -3,723 0.20% 2,446,246
2022-02-25 2022-02-23 0.146 17,518,748 -5,585 0.20% 2,559,693
2022-02-24 2022-02-22 0.143 17,524,333 +27,924 0.20% 2,504,027
2022-02-17 2022-02-15 0.146 17,496,409 -18,616 0.20% 2,556,429
2022-02-16 2022-02-14 0.142 17,515,025 +18,616 0.20% 2,483,880
2022-02-15 2022-02-11 0.142 17,496,409 -9,308 0.20% 2,481,240
2022-02-11 2022-02-09 0.143 17,505,717 -18,616 0.20% 2,501,367
2022-02-09 2022-02-07 0.135 17,524,333 -18,616 0.20% 2,372,237
2022-02-08 2022-02-04 0.130 17,542,949 -9,308 0.20% 2,280,520
2022-02-04 2022-01-27 0.128 17,552,257 -9,308 0.20% 2,244,016
2022-01-20 2022-01-18 0.125 17,561,565 +93,080 0.20% 2,188,604
2022-01-12 2022-01-10 0.122 17,468,485 +93,079 0.20% 2,139,469
2021-11-29 2021-11-25 0.128 17,375,406 +18,616 0.20% 2,221,406
2021-11-16 2021-11-12 0.130 17,356,790 -1,861,590 0.20% 2,256,320
2021-11-04 2021-11-02 0.136 19,218,380 -18,616 0.22% 2,622,204
2021-10-26 2021-10-22 0.133 19,236,996 +18,616 0.22% 2,562,742
2021-10-18 2021-10-12 0.136 19,218,380 +18,616 0.22% 2,622,204
2021-10-12 2021-10-08 0.139 19,199,764 -1,396,192 0.22% 2,660,918
2021-10-11 2021-10-07 0.139 20,595,956 -18,616 0.24% 2,854,418
2021-10-08 2021-10-06 0.138 20,614,572 +18,616 0.24% 2,834,851
2021-10-05 2021-09-30 0.140 20,595,956 -18,616 0.24% 2,876,546
2021-10-04 2021-09-29 0.141 20,614,572 +18,616 0.24% 2,901,293
2021-09-28 2021-09-24 0.142 20,595,956 +18,615 0.24% 2,920,800
2021-09-27 2021-09-23 0.146 20,577,341 -37,231 0.24% 3,006,589
2021-09-24 2021-09-21 0.141 20,614,572 -18,616 0.24% 2,901,293
2021-09-20 2021-09-16 0.139 20,633,188 +18,616 0.24% 2,859,578
2021-09-14 2021-09-10 0.145 20,614,572 +18,616 0.24% 2,989,882
2021-09-01 2021-08-30 0.146 20,595,956 +18,615 0.24% 3,009,309
2021-08-30 2021-08-26 0.148 20,577,341 +9,308 0.24% 3,050,804
2021-08-27 2021-08-25 0.148 20,568,033 +9,308 0.24% 3,049,424
2021-08-26 2021-08-24 0.151 20,558,725 +18,616 0.24% 3,114,306
2021-08-25 2021-08-23 0.151 20,540,109 -74,463 0.24% 3,111,486
2021-08-24 2021-08-20 0.133 20,614,572 -446,782 0.24% 2,746,262
2021-08-19 2021-08-17 0.134 21,061,354 +130,311 0.24% 2,828,409
2021-08-18 2021-08-16 0.144 20,931,043 -1,116,954 0.24% 3,013,295
2021-08-17 2021-08-13 0.148 22,047,997 +9,308 0.25% 3,268,844
2021-08-13 2021-08-11 0.149 22,038,689 +9,308 0.25% 3,291,141
2021-08-12 2021-08-10 0.153 22,029,381 -5,585 0.25% 3,360,753
2021-08-11 2021-08-09 0.148 22,034,966 +5,585 0.25% 3,266,912
2021-08-09 2021-08-05 0.161 22,029,381 -9,308 0.25% 3,550,091
2021-08-06 2021-08-04 0.148 22,038,689 +9,308 0.25% 3,267,464
2021-08-05 2021-08-03 0.149 22,029,381 +93,080 0.25% 3,289,751
2021-08-02 2021-07-29 0.153 21,936,301 -74,464 0.25% 3,346,553
2021-07-29 2021-07-27 0.148 22,010,765 -9,308 0.25% 3,263,324
2021-07-28 2021-07-26 0.145 22,020,073 +148,927 0.25% 3,193,732
2021-07-27 2021-07-23 0.135 21,871,146 +18,616 0.25% 2,960,657
2021-07-23 2021-07-21 0.140 21,852,530 +18,616 0.25% 3,052,046
2021-07-21 2021-07-19 0.145 21,833,914 +232,699 0.25% 3,166,732
2021-07-20 2021-07-16 0.148 21,601,215 -55,848 0.25% 3,202,604
2021-07-09 2021-07-07 0.136 21,657,063 +18,616 0.25% 2,954,944
2021-07-05 2021-06-30 0.141 21,638,447 -390,934 0.25% 3,045,393
2021-07-02 2021-06-29 0.140 22,029,381 +18,616 0.25% 3,076,746
2021-06-29 2021-06-25 0.142 22,010,765 -18,616 0.25% 3,121,440
2021-06-24 2021-06-22 0.143 22,029,381 -18,616 0.25% 3,147,747
2021-06-17 2021-06-15 0.142 22,047,997 +37,232 0.25% 3,126,720
2021-06-16 2021-06-11 0.145 22,010,765 +18,616 0.25% 3,192,382
2021-06-07 2021-06-03 0.149 21,992,149 +18,616 0.25% 3,284,191
2021-06-04 2021-06-02 0.150 21,973,533 +18,616 0.25% 3,305,018
2021-06-03 2021-06-01 0.156 21,954,917 -85,633 0.25% 3,420,155
2021-06-02 2021-05-31 0.155 22,040,550 -18,616 0.25% 3,409,815
2021-05-31 2021-05-27 0.145 22,059,166 -18,616 0.25% 3,199,402
2021-05-28 2021-05-26 0.139 22,077,782 -18,616 0.25% 3,059,786
2021-05-27 2021-05-25 0.136 22,096,398 -22,339 0.26% 3,014,888
2021-05-26 2021-05-24 0.136 22,118,737 +18,616 0.26% 3,017,936
2021-05-25 2021-05-21 0.138 22,100,121 -14,893 0.26% 3,039,139
2021-05-21 2021-05-18 0.139 22,115,014 +74,464 0.26% 3,064,946
2021-05-20 2021-05-17 0.139 22,040,550 +1,861 0.25% 3,054,626
2021-05-18 2021-05-14 0.134 22,038,689 +37,232 0.25% 2,959,659
2021-05-14 2021-05-12 0.141 22,001,457 -18,616 0.25% 3,096,483
2021-05-13 2021-05-11 0.140 22,020,073 +18,616 0.25% 3,075,446
2021-05-12 2021-05-10 0.140 22,001,457 +22,339 0.25% 3,072,846
2021-05-07 2021-05-05 0.141 21,979,118 +9,308 0.25% 3,093,339
2021-05-06 2021-05-04 0.142 21,969,810 -18,616 0.25% 3,115,632
2021-04-13 2021-04-09 0.138 21,988,426 -18,616 0.25% 3,023,779
2021-03-25 2021-03-23 0.142 22,007,042 -9,308 0.25% 3,120,912
2021-03-19 2021-03-17 0.142 22,016,350 +37,232 0.25% 3,122,232
2021-03-18 2021-03-16 0.139 21,979,118 -465,397 0.25% 3,046,112
2021-03-17 2021-03-15 0.144 22,444,515 +46,539 0.26% 3,231,179
2021-03-10 2021-03-08 0.149 22,397,976 +65,156 0.26% 3,344,795
2021-03-09 2021-03-05 0.155 22,332,820 -9,308 0.26% 3,455,031
2021-03-08 2021-03-04 0.155 22,342,128 +9,308 0.26% 3,456,471
2021-02-26 2021-02-24 0.160 22,332,820 +2,820,309 0.26% 3,574,998
2021-02-25 2021-02-23 0.168 19,512,511 +176,851 0.23% 3,270,271
2021-02-24 2021-02-22 0.162 19,335,660 +9,308 0.22% 3,136,764
2021-02-22 2021-02-18 0.172 19,326,352 -1,861,590 0.22% 3,322,124
2021-02-18 2021-02-16 0.172 21,187,942 +1,862 0.24% 3,642,124
2021-02-17 2021-02-11 0.167 21,186,080 +578,954 0.24% 3,527,997
2021-02-08 2021-02-04 0.159 20,607,126 +1,861,590 0.24% 3,276,613
2021-02-05 2021-02-03 0.161 18,745,536 -1,303,113 0.22% 3,020,891
2021-02-03 2021-02-01 0.165 20,048,649 +930,795 0.23% 3,317,048
2021-02-01 2021-01-28 0.171 19,117,854 -930,795 0.22% 3,265,745
2021-01-29 2021-01-27 0.182 20,048,649 +968,027 0.23% 3,640,137
2021-01-28 2021-01-26 0.165 19,080,622 -46,540 0.22% 3,156,888
2021-01-21 2021-01-19 0.147 19,127,162 -942,647 0.22% 2,815,251
2021-01-20 2021-01-18 0.143 20,069,809 +9,308 0.23% 2,867,747
2021-01-19 2021-01-15 0.145 20,060,501 +18,616 0.23% 2,909,521
2021-01-18 2021-01-14 0.145 20,041,885 +18,616 0.23% 2,906,821
2021-01-15 2021-01-13 0.148 20,023,269 -9,308 0.23% 2,968,657
2021-01-14 2021-01-12 0.144 20,032,577 -18,616 0.23% 2,883,949
2021-01-13 2021-01-11 0.139 20,051,193 +18,616 0.23% 2,778,919
2021-01-12 2021-01-08 0.142 20,032,577 +9,308 0.23% 2,840,905
2021-01-11 2021-01-07 0.147 20,023,269 -93,079 0.23% 2,947,145
2021-01-08 2021-01-06 0.148 20,116,348 +186,159 0.23% 2,982,457
2021-01-07 2021-01-05 0.138 19,930,189 +46,539 0.23% 2,740,737
2021-01-06 2021-01-04 0.142 19,883,650 -1,107,646 0.23% 2,819,785
2020-12-30 2020-12-28 0.115 20,991,296 -22,339 0.24% 2,413,065
2020-12-29 2020-12-24 0.115 21,013,635 +930,795 0.24% 2,415,633
2020-12-23 2020-12-21 0.115 20,082,840 -93,079 0.23% 2,308,633
2020-12-21 2020-12-17 0.115 20,175,919 -74,464 0.23% 2,319,333
2020-12-02 2020-11-30 0.128 20,250,383 +93,080 0.23% 2,588,965
2020-11-30 2020-11-26 0.129 20,157,303 -465,398 0.23% 2,598,721
2020-11-27 2020-11-25 0.129 20,622,701 -18,616 0.24% 2,658,721
2020-11-26 2020-11-24 0.126 20,641,317 -55,848 0.24% 2,594,593
2020-11-24 2020-11-20 0.119 20,697,165 -1,567,458 0.24% 2,468,197
2020-11-10 2020-11-06 0.115 22,264,623 -465,398 0.26% 2,559,441
2020-10-30 2020-10-28 0.117 22,730,021 +55,848 0.26% 2,661,781
2020-09-24 2020-09-22 0.133 22,674,173 +9,308 0.26% 3,020,641
2020-09-22 2020-09-18 0.140 22,664,865 -5,585 0.26% 3,165,501
2020-09-21 2020-09-17 0.141 22,670,450 -9,308 0.26% 3,190,637
2020-09-14 2020-09-10 0.135 22,679,758 +46,540 0.26% 3,070,117
2020-09-10 2020-09-08 0.134 22,633,218 +55,847 0.26% 3,039,501
2020-08-31 2020-08-27 0.140 22,577,371 -74,463 0.26% 3,153,281
2020-08-28 2020-08-26 0.147 22,651,834 +93,079 0.26% 3,334,033
2020-08-27 2020-08-25 0.150 22,558,755 +18,616 0.26% 3,393,041
2020-08-20 2020-08-18 0.153 22,540,139 -121,003 0.26% 3,438,673
2020-08-19 2020-08-17 0.149 22,661,142 +204,775 0.26% 3,384,095
2020-08-18 2020-08-14 0.151 22,456,367 +465,397 0.26% 3,401,767
2020-08-17 2020-08-13 0.151 21,990,970 +18,616 0.25% 3,331,267
2020-08-13 2020-08-11 0.169 21,972,354 -940,103 0.25% 3,706,143
2020-08-12 2020-08-10 0.162 22,912,457 +27,924 0.26% 3,717,017
2020-08-11 2020-08-07 0.157 22,884,533 -18,616 0.26% 3,589,557
2020-08-10 2020-08-06 0.158 22,903,149 -37,232 0.26% 3,617,083
2020-08-07 2020-08-05 0.151 22,940,381 -68,878 0.26% 3,475,087
2020-08-06 2020-08-04 0.149 23,009,259 +74,463 0.27% 3,436,081
2020-08-05 2020-08-03 0.153 22,934,796 -37,232 0.26% 3,498,881
2020-07-31 2020-07-29 0.141 22,972,028 +18,616 0.27% 3,233,081
2020-07-29 2020-07-27 0.143 22,953,412 +18,616 0.27% 3,279,781
2020-07-28 2020-07-24 0.146 22,934,796 +930,795 0.26% 3,351,041
2020-07-27 2020-07-23 0.142 22,004,001 +9,308 0.25% 3,120,481
2020-07-22 2020-07-20 0.148 21,994,693 -18,616 0.25% 3,260,941
2020-07-20 2020-07-16 0.141 22,013,309 +195,467 0.25% 3,098,151
2020-07-16 2020-07-14 0.146 21,817,842 +18,616 0.25% 3,187,841
2020-07-15 2020-07-13 0.150 21,799,226 +46,540 0.25% 3,278,801
2020-07-13 2020-07-09 0.157 21,752,686 +121,003 0.25% 3,412,021
2020-07-10 2020-07-08 0.157 21,631,683 +335,086 0.25% 3,393,041
2020-07-08 2020-07-06 0.141 21,296,597 -9,308 0.25% 2,997,281
2020-07-06 2020-07-02 0.130 21,305,905 -11,169 0.25% 2,769,691
2020-07-02 2020-06-29 0.130 21,317,074 +1,861,590 0.25% 2,771,143
2020-06-29 2020-06-24 0.134 19,455,484 -9,308 0.22% 2,612,751
2020-06-26 2020-06-23 0.129 19,464,792 +9,308 0.22% 2,509,441
2020-06-24 2020-06-22 0.124 19,455,484 +18,616 0.22% 2,403,731
2020-06-19 2020-06-17 0.134 19,436,868 +9,308 0.22% 2,610,251
2020-06-15 2020-06-11 0.141 19,427,560 +9,308 0.22% 2,734,233
2020-06-12 2020-06-10 0.142 19,418,252 +9,308 0.22% 2,753,785
2020-06-09 2020-06-05 0.151 19,408,944 -18,616 0.22% 2,940,133
2020-06-04 2020-06-02 0.144 19,427,560 -57,709 0.22% 2,796,849
2020-06-01 2020-05-28 0.142 19,485,269 +46,539 0.23% 2,763,289
2020-05-28 2020-05-26 0.151 19,438,730 -18,616 0.22% 2,944,645
2020-05-25 2020-05-21 0.130 19,457,346 -9,308 0.22% 2,529,385
2020-05-22 2020-05-20 0.125 19,466,654 -204,774 0.22% 2,426,025
2020-05-21 2020-05-19 0.114 19,671,428 +204,774 0.23% 2,240,205
2020-04-23 2020-04-21 0.111 19,466,654 -7,446 0.22% 2,154,143
2020-04-22 2020-04-20 0.113 19,474,100 -93,079 0.22% 2,196,811
2020-04-20 2020-04-16 0.110 19,567,179 +9,308 0.23% 2,144,245
2020-04-16 2020-04-14 0.117 19,557,871 -288,547 0.23% 2,290,309
2020-04-15 2020-04-09 0.120 19,846,418 +1,200,726 0.23% 2,388,065
2020-04-03 2020-04-01 0.101 18,645,692 -279,239 0.22% 1,883,009
2020-03-26 2020-03-24 0.098 18,924,931 +93,080 0.22% 1,850,213
2020-03-23 2020-03-19 0.102 18,831,851 +65,155 0.22% 1,922,041
2020-03-11 2020-03-09 0.154 18,766,696 +11,170 0.22% 2,883,167
2020-03-04 2020-03-02 0.164 18,755,526 +37,232 0.22% 3,082,951
2020-02-10 2020-02-06 0.167 18,718,294 +18,616 0.22% 3,117,051
2020-02-03 2020-01-30 0.163 18,699,678 +148,927 0.22% 3,053,681
2020-01-31 2020-01-29 0.171 18,550,751 +1,861 0.21% 3,168,871
2020-01-22 2020-01-20 0.193 18,548,890 +46,540 0.21% 3,587,041
2020-01-20 2020-01-16 0.194 18,502,350 +46,540 0.21% 3,597,919
2020-01-16 2020-01-14 0.188 18,455,810 +139,619 0.21% 3,469,901
2019-12-30 2019-12-24 0.177 18,316,191 -510,076 0.21% 3,246,871
2019-12-10 2019-12-06 0.173 18,826,267 +465,398 0.22% 3,256,387
2019-12-09 2019-12-05 0.175 18,360,869 +465,397 0.21% 3,215,339
2019-11-18 2019-11-14 0.175 17,895,472 +93,080 0.21% 3,133,839
2019-11-08 2019-11-06 0.187 17,802,392 -9,308 0.21% 3,327,925
2019-11-07 2019-11-05 0.184 17,811,700 -7,446 0.21% 3,272,257
2019-11-05 2019-11-01 0.183 17,819,146 +37,231 0.21% 3,254,481
2019-10-31 2019-10-29 0.187 17,781,915 -27,923 0.21% 3,324,097
2019-10-08 2019-10-03 0.193 17,809,838 +163,820 0.21% 3,444,121
2019-10-03 2019-09-30 0.185 17,646,018 -508,215 0.20% 3,260,777
2019-10-02 2019-09-27 0.187 18,154,233 +532,415 0.21% 3,393,697
2019-09-18 2019-09-16 0.184 17,621,818 +7,447 0.20% 3,237,373
2019-09-16 2019-09-12 0.188 17,614,371 +9,307 0.20% 3,311,701
2019-09-13 2019-09-11 0.191 17,605,064 -55,847 0.20% 3,366,693
2019-09-10 2019-09-06 0.186 17,660,911 +74,463 0.20% 3,282,503
2019-08-28 2019-08-26 0.173 17,586,448 +55,848 0.20% 3,041,935
2019-08-22 2019-08-20 0.175 17,530,600 +158,235 0.20% 3,069,943
2019-08-19 2019-08-15 0.177 17,372,365 +83,772 0.20% 3,079,561
2019-08-06 2019-08-02 0.187 17,288,593 +46,540 0.20% 3,231,877
2019-07-31 2019-07-29 0.202 17,242,053 +46,539 0.20% 3,482,513
2019-07-30 2019-07-26 0.204 17,195,514 +55,848 0.20% 3,510,061
2019-07-24 2019-07-22 0.199 17,139,666 +22,339 0.20% 3,406,591
2019-07-12 2019-07-10 0.202 17,117,327 +18,616 0.20% 3,457,321
2019-07-11 2019-07-09 0.205 17,098,711 +13,031 0.20% 3,508,671
2019-07-10 2019-07-08 0.211 17,085,680 +68,879 0.20% 3,597,777
2019-07-09 2019-07-05 0.215 17,016,801 -310,886 0.20% 3,656,401
2019-07-08 2019-07-04 0.219 17,327,687 +433,751 0.20% 3,797,666
2019-07-02 2019-06-27 0.196 16,893,936 -3,723 0.20% 3,303,301
2019-06-18 2019-06-14 0.196 16,897,659 +46,539 0.20% 3,304,029
2019-06-14 2019-06-12 0.200 16,851,120 -279,238 0.19% 3,367,345
2019-05-31 2019-05-29 0.225 17,130,358 +860,822 0.20% 3,856,175
2019-05-22 2019-05-20 0.223 16,269,536 -70,722 0.20% 3,625,589
2019-05-17 2019-05-15 0.247 16,340,258 +100,779 0.20% 4,029,514
2019-05-14 2019-05-09 0.243 16,239,479 +44,201 0.20% 3,949,551
2019-05-10 2019-05-08 0.260 16,195,278 -3,182,477 0.20% 4,213,602
2019-05-09 2019-05-07 0.269 19,377,755 +106,082 0.24% 5,216,962
2019-05-08 2019-05-06 0.267 19,271,673 +17,681 0.23% 5,144,802
2019-05-07 2019-05-03 0.288 19,253,992 -1,768 0.23% 5,553,902
2019-05-06 2019-05-02 0.283 19,255,760 +176,804 0.23% 5,445,502
2019-04-30 2019-04-26 0.288 19,078,956 +265,206 0.23% 5,503,412
2019-04-29 2019-04-25 0.278 18,813,750 +53,042 0.23% 5,235,374
2019-04-26 2019-04-24 0.279 18,760,708 -44,201 0.23% 5,241,836
2019-04-23 2019-04-17 0.294 18,804,909 -238,686 0.23% 5,530,722
2019-04-17 2019-04-15 0.300 19,043,595 +70,722 0.23% 5,708,632
2019-04-16 2019-04-12 0.317 18,972,873 +3,182,477 0.23% 6,009,362
2019-04-15 2019-04-11 0.305 15,790,396 -19,449 0.19% 4,822,742
2019-04-10 2019-04-08 0.270 15,809,845 -53,041 0.19% 4,274,278
2019-04-09 2019-04-04 0.276 15,862,886 +221,005 0.19% 4,378,338
2019-04-02 2019-03-29 0.257 15,641,881 +35,361 0.19% 4,016,540
2019-04-01 2019-03-28 0.248 15,606,520 +176,804 0.19% 3,866,228
2019-03-20 2019-03-18 0.267 15,429,716 +1,768,043 0.19% 4,119,146
2019-03-08 2019-03-06 0.294 13,661,673 -17,680 0.17% 4,018,042
2019-02-26 2019-02-22 0.288 13,679,353 -67,186 0.17% 3,945,872
2019-02-25 2019-02-21 0.288 13,746,539 +118,459 0.17% 3,965,252
2019-02-18 2019-02-14 0.233 13,628,080 -17,681 0.17% 3,175,697
2019-02-12 2019-02-08 0.235 13,645,761 +17,681 0.17% 3,210,690
2019-02-01 2019-01-30 0.226 13,628,080 +88,402 0.17% 3,083,201
2019-01-21 2019-01-17 0.217 13,539,678 +37,129 0.16% 2,940,673
2019-01-11 2019-01-09 0.215 13,502,549 +176,804 0.16% 2,902,061
2019-01-03 2018-12-31 0.219 13,325,745 -7,072 0.16% 2,924,357
2018-11-14 2018-11-12 0.227 13,332,817 +26,521 0.16% 3,031,483
2018-10-15 2018-10-11 0.202 13,306,296 +7,814,292 0.16% 2,694,309
2018-10-12 2018-10-10 0.225 5,492,004 +44,201 0.07% 1,236,292
2018-10-08 2018-10-04 0.248 5,447,803 -88,402 0.07% 1,349,593
2018-10-04 2018-10-02 0.267 5,536,205 +102,546 0.07% 1,477,956
2018-09-17 2018-09-13 0.242 5,433,659 -35,361 0.07% 1,315,356
2018-09-14 2018-09-12 0.235 5,469,020 +35,361 0.07% 1,286,797
2018-09-11 2018-09-07 0.261 5,433,659 -2,629,079 0.07% 1,419,847
2018-09-07 2018-09-05 0.252 8,062,738 -70,722 0.10% 2,033,877
2018-09-06 2018-09-04 0.283 8,133,460 +970,655 0.10% 2,300,131
2018-08-13 2018-08-09 0.214 7,162,805 -106,082 0.09% 1,531,377
2018-08-09 2018-08-07 0.213 7,268,887 +17,680 0.09% 1,545,834
2018-08-08 2018-08-06 0.213 7,251,207 -150,283 0.09% 1,542,075
2018-08-07 2018-08-03 0.222 7,401,490 +10,608 0.09% 1,641,015
2018-08-06 2018-08-02 0.235 7,390,882 +107,850 0.09% 1,738,989
2018-07-12 2018-07-10 0.274 7,283,032 -26,520 0.09% 1,993,723
2018-07-11 2018-07-09 0.275 7,309,552 -8,840 0.09% 2,009,251
2018-07-05 2018-07-03 0.276 7,318,392 +44,201 0.09% 2,019,960
2018-07-04 2018-06-29 0.294 7,274,191 +26,520 0.09% 2,139,416
2018-06-29 2018-06-27 0.294 7,247,671 -88,402 0.09% 2,131,616
2018-06-28 2018-06-26 0.283 7,336,073 -406,650 0.09% 2,074,631
2018-06-21 2018-06-19 0.328 7,742,723 +1,768 0.09% 2,539,972
2018-06-08 2018-06-06 0.373 7,740,955 -8,840 0.09% 2,889,653
2018-06-04 2018-05-31 0.356 7,749,795 +26,521 0.09% 2,761,455
2018-05-18 2018-05-16 0.362 7,723,274 +176,804 0.09% 2,795,688
2018-05-15 2018-05-11 0.373 7,546,470 +265,207 0.09% 2,817,053
2018-05-02 2018-04-27 0.368 7,281,263 -44,202 0.09% 2,676,870
2018-04-27 2018-04-25 0.373 7,325,465 -53,041 0.09% 2,734,553
2018-04-19 2018-04-17 0.373 7,378,506 +1,768 0.09% 2,754,353
2018-04-17 2018-04-13 0.402 7,376,738 -1,768 0.09% 2,962,306
2018-04-16 2018-04-12 0.402 7,378,506 -35,361 0.09% 2,963,016
2018-04-04 2018-03-29 0.373 7,413,867 +26,521 0.09% 2,767,553
2018-04-03 2018-03-28 0.368 7,387,346 +99,010 0.09% 2,715,870
2018-03-28 2018-03-26 0.390 7,288,336 +37,129 0.09% 2,844,361
2018-03-23 2018-03-21 0.436 7,251,207 +70,722 0.09% 3,157,972
2018-03-22 2018-03-20 0.441 7,180,485 +640,495 0.09% 3,167,784
2018-03-21 2018-03-19 0.436 6,539,990 +1,768 0.08% 2,848,230
2018-03-20 2018-03-16 0.452 6,538,222 +17,680 0.08% 2,958,400
2018-03-16 2018-03-14 0.464 6,520,542 +8,840 0.08% 3,024,160
2018-03-09 2018-03-07 0.464 6,511,702 -88,402 0.08% 3,020,060
2018-03-08 2018-03-06 0.481 6,600,104 +183,877 0.08% 3,173,050
2018-03-01 2018-02-27 0.464 6,416,227 -272,279 0.08% 2,975,780
2018-02-28 2018-02-26 0.447 6,688,506 +8,840 0.08% 2,988,570
2018-02-26 2018-02-22 0.430 6,679,666 +334,160 0.08% 2,871,280
2018-02-23 2018-02-21 0.447 6,345,506 -707,217 0.08% 2,835,310
2018-02-21 2018-02-15 0.447 7,052,723 -148,515 0.09% 3,151,310
2018-02-20 2018-02-13 0.458 7,201,238 +106,082 0.09% 3,299,130
2018-02-14 2018-02-12 0.469 7,095,156 -65,417 0.09% 3,330,790
2018-02-13 2018-02-09 0.458 7,160,573 +17,680 0.09% 3,280,500
2018-02-09 2018-02-07 0.486 7,142,893 +106,083 0.09% 3,474,400
2018-02-08 2018-02-06 0.492 7,036,810 +19,448 0.09% 3,462,600
2018-02-07 2018-02-05 0.532 7,017,362 -70,722 0.09% 3,730,860
2018-02-06 2018-02-02 0.554 7,088,084 +12,377 0.15% 3,928,820
2018-02-05 2018-02-01 0.566 7,075,707 +70,721 0.15% 4,002,000
2018-02-02 2018-01-31 0.600 7,004,986 +76,026 0.14% 4,199,720
2018-02-01 2018-01-30 0.633 6,928,960 +67,186 0.14% 4,389,280
2018-01-31 2018-01-29 0.656 6,861,774 +30,057 0.14% 4,501,960
2018-01-30 2018-01-26 0.690 6,831,717 +132,603 0.14% 4,714,080
2018-01-26 2018-01-24 0.656 6,699,114 -84,866 0.14% 4,395,240
2018-01-25 2018-01-23 0.656 6,783,980 -3,536 0.14% 4,450,920
2018-01-22 2018-01-18 0.633 6,787,516 +194,484 0.14% 4,299,680
2018-01-19 2018-01-17 0.667 6,593,032 +77,794 0.14% 4,400,220
2018-01-18 2018-01-16 0.667 6,515,238 +1,722,074 0.13% 4,348,300
2018-01-17 2018-01-15 0.554 4,793,164 +61,881 0.10% 2,656,780
2018-01-08 2018-01-04 0.577 4,731,283 +104,315 0.10% 2,729,520
2018-01-04 2018-01-02 0.537 4,626,968 -10,608 0.09% 2,486,150
2018-01-03 2017-12-29 0.532 4,637,576 +88,402 0.10% 2,465,620
2018-01-02 2017-12-28 0.532 4,549,174 -8,840 0.09% 2,418,620
2017-12-29 2017-12-27 0.537 4,558,014 +21,216 0.09% 2,449,100
2017-12-28 2017-12-22 0.515 4,536,798 +38,897 0.09% 2,335,060
2017-12-27 2017-12-21 0.492 4,497,901 -8,840 0.09% 2,213,280
2017-12-22 2017-12-20 0.481 4,506,741 -8,840 0.09% 2,166,650
2017-12-21 2017-12-19 0.481 4,515,581 +17,680 0.09% 2,170,900
2017-12-20 2017-12-18 0.498 4,497,901 +3,536 0.09% 2,238,720
2017-12-19 2017-12-15 0.515 4,494,365 +8,840 0.09% 2,313,220
2017-12-18 2017-12-14 0.520 4,485,525 -8,840 0.09% 2,334,040
2017-12-15 2017-12-13 0.509 4,494,365 -17,680 0.09% 2,287,800
2017-12-08 2017-12-06 0.481 4,512,045 +8,840 0.09% 2,169,200
2017-12-07 2017-12-05 0.515 4,503,205 -42,433 0.09% 2,317,770
2017-12-06 2017-12-04 0.532 4,545,638 -3,536 0.09% 2,416,740
2017-12-04 2017-11-30 0.526 4,549,174 +26,521 0.09% 2,392,890
2017-12-01 2017-11-29 0.560 4,522,653 +67,185 0.09% 2,532,420
2017-11-30 2017-11-28 0.515 4,455,468 +8,840 0.09% 2,293,200
2017-11-29 2017-11-27 0.526 4,446,628 +37,129 0.09% 2,338,950
2017-11-28 2017-11-24 0.549 4,409,499 +8,840 0.09% 2,419,180
2017-11-27 2017-11-23 0.554 4,400,659 -12,376 0.09% 2,439,220
2017-11-24 2017-11-22 0.560 4,413,035 +8,840 0.09% 2,471,040
2017-11-23 2017-11-21 0.554 4,404,195 -22,984 0.09% 2,441,180
2017-11-22 2017-11-20 0.600 4,427,179 +3,536 0.09% 2,654,240
2017-11-17 2017-11-15 0.622 4,423,643 +5,304 0.09% 2,752,200
2017-11-16 2017-11-14 0.633 4,418,339 -88,402 0.09% 2,798,880
2017-11-15 2017-11-13 0.667 4,506,741 +90,170 0.09% 3,007,820
2017-11-14 2017-11-10 0.633 4,416,571 +51,273 0.09% 2,797,760
2017-11-10 2017-11-08 0.656 4,365,298 -88,402 0.09% 2,864,040
2017-11-09 2017-11-07 0.667 4,453,700 +5,304 0.09% 2,972,420
2017-11-08 2017-11-06 0.667 4,448,396 +176,805 0.09% 2,968,880
2017-11-07 2017-11-03 0.679 4,271,591 -19,449 0.09% 2,899,200
2017-11-06 2017-11-02 0.667 4,291,040 +28,289 0.09% 2,863,860
2017-11-03 2017-11-01 0.701 4,262,751 -88,402 0.09% 2,989,640
2017-11-01 2017-10-30 0.588 4,351,153 +44,201 0.09% 2,559,440
2017-10-31 2017-10-27 0.588 4,306,952 +132,603 0.09% 2,533,440
2017-10-27 2017-10-25 0.622 4,174,349 -88,402 0.09% 2,597,100
2017-10-25 2017-10-23 0.611 4,262,751 -3,536 0.09% 2,603,880
2017-10-24 2017-10-20 0.588 4,266,287 +3,536 0.09% 2,509,520
2017-10-23 2017-10-19 0.600 4,262,751 +91,938 0.09% 2,555,660
2017-10-17 2017-10-13 0.656 4,170,813 +26,521 0.09% 2,736,440
2017-10-16 2017-10-12 0.667 4,144,292 +8,840 0.08% 2,765,920
2017-10-13 2017-10-11 0.656 4,135,452 +282,887 0.08% 2,713,240
2017-10-12 2017-10-10 0.713 3,852,565 +31,825 0.08% 2,745,540
2017-10-11 2017-10-09 0.690 3,820,740 +56,577 0.08% 2,636,420
2017-10-10 2017-10-06 0.713 3,764,163 +3,536 0.08% 2,682,540
2017-10-09 2017-10-04 0.724 3,760,627 -231,614 0.08% 2,722,560
2017-10-06 2017-10-03 0.667 3,992,241 +31,825 0.08% 2,664,440
2017-10-04 2017-09-29 0.656 3,960,416 +77,794 0.08% 2,598,400
2017-09-29 2017-09-27 0.724 3,882,622 -17,680 0.08% 2,810,880
2017-09-28 2017-09-26 0.724 3,900,302 +24,752 0.08% 2,823,680
2017-09-27 2017-09-25 0.747 3,875,550 +190,949 0.08% 2,893,440
2017-09-26 2017-09-22 0.826 3,684,601 -54,810 0.08% 3,042,640
2017-09-25 2017-09-21 0.713 3,739,411 +233,382 0.08% 2,664,900
2017-09-22 2017-09-20 0.747 3,506,029 -542,789 0.07% 2,617,560
2017-09-21 2017-09-19 0.413 4,048,818 +35,361 0.08% 1,671,700
2017-09-14 2017-09-12 0.413 4,013,457 +17,680 0.08% 1,657,100
2017-09-11 2017-09-07 0.419 3,995,777 +44,201 0.08% 1,672,400
2017-09-04 2017-08-31 0.424 3,951,576 +26,521 0.08% 1,676,250
2017-08-11 2017-08-09 0.436 3,925,055 +130,835 0.08% 1,709,400
2017-08-08 2017-08-04 0.452 3,794,220 -88,402 0.08% 1,716,800
2017-08-07 2017-08-03 0.430 3,882,622 +88,402 0.08% 1,668,960
2017-08-04 2017-08-02 0.436 3,794,220 -17,680 0.08% 1,652,420
2017-07-24 2017-07-20 0.441 3,811,900 -8,840 0.08% 1,681,680
2017-07-21 2017-07-19 0.436 3,820,740 -28,289 0.08% 1,663,970
2017-07-11 2017-07-07 0.424 3,849,029 +88,402 0.08% 1,632,750
2017-06-26 2017-06-22 0.452 3,760,627 +5,304 0.08% 1,701,600
2017-06-20 2017-06-16 0.441 3,755,323 +17,681 0.08% 1,656,720
2017-06-13 2017-06-09 0.475 3,737,642 +88,402 0.08% 1,775,760
2017-06-01 2017-05-29 0.469 3,649,240 +28,288 0.07% 1,713,120
2017-05-15 2017-05-11 0.498 3,620,952 +51,274 0.07% 1,802,240
2017-04-28 2017-04-26 0.503 3,569,678 -61,882 0.07% 1,796,910
2017-04-26 2017-04-24 0.475 3,631,560 +24,753 0.07% 1,725,360
2017-04-25 2017-04-21 0.475 3,606,807 +5,304 0.07% 1,713,600
2017-04-21 2017-04-19 0.486 3,601,503 +26,520 0.07% 1,751,820
2017-04-20 2017-04-18 0.492 3,574,983 +7,073 0.07% 1,759,140
2017-04-19 2017-04-13 0.509 3,567,910 +1,768 0.07% 1,816,200
2017-04-18 2017-04-12 0.520 3,566,142 -8,841 0.07% 1,855,640
2017-04-11 2017-04-07 0.509 3,574,983 +26,521 0.07% 1,819,800
2017-04-05 2017-03-31 0.509 3,548,462 +17,681 0.07% 1,806,300
2017-03-07 2017-03-03 0.537 3,530,781 +17,680 0.07% 1,897,150
2017-03-02 2017-02-28 0.543 3,513,101 +35,361 0.07% 1,907,520
2017-02-28 2017-02-24 0.549 3,477,740 +12,376 0.07% 1,907,990
2017-02-22 2017-02-20 0.560 3,465,364 +8,840 0.07% 1,940,400
2017-02-20 2017-02-16 0.588 3,456,524 -88,402 0.07% 2,033,200
2017-02-17 2017-02-15 0.577 3,544,926 -88,402 0.07% 2,045,100
2017-02-16 2017-02-14 0.588 3,633,328 -8,840 0.07% 2,137,200
2017-02-13 2017-02-09 0.588 3,642,168 +61,881 0.07% 2,142,400
2017-02-10 2017-02-08 0.577 3,580,287 -17,680 0.07% 2,065,500
2017-02-02 2017-01-27 0.566 3,597,967 +8,840 0.07% 2,035,000
2017-01-20 2017-01-18 0.600 3,589,127 +7,072 0.07% 2,151,800
2017-01-19 2017-01-17 0.611 3,582,055 -15,912 0.07% 2,188,080
2017-01-18 2017-01-16 0.549 3,597,967 +10,608 0.07% 1,973,950
2017-01-17 2017-01-13 0.566 3,587,359 +17,681 0.07% 2,029,000
2017-01-16 2017-01-12 0.577 3,569,678 +157,355 0.07% 2,059,380
2017-01-10 2017-01-06 0.515 3,412,323 +8,841 0.07% 1,756,300
2017-01-09 2017-01-05 0.526 3,403,482 +8,840 0.07% 1,790,250
2017-01-06 2017-01-04 0.520 3,394,642 +17,680 0.07% 1,766,400
2016-12-13 2016-12-09 0.549 3,376,962 +1,768 0.07% 1,852,700
2016-12-02 2016-11-30 0.588 3,375,194 -47,737 0.07% 1,985,360
2016-11-04 2016-11-02 0.549 3,422,931 +17,681 0.07% 1,877,920
2016-10-31 2016-10-27 0.577 3,405,250 +54,809 0.07% 1,964,520
2016-10-27 2016-10-25 0.588 3,350,441 -106,083 0.07% 1,970,800
2016-10-26 2016-10-24 0.588 3,456,524 +35,361 0.07% 2,033,200
2016-10-25 2016-10-20 0.577 3,421,163 +17,681 0.07% 1,973,700
2016-10-20 2016-10-18 0.600 3,403,482 +8,840 0.07% 2,040,500
2016-10-19 2016-10-17 0.600 3,394,642 -8,840 0.07% 2,035,200
2016-10-14 2016-10-12 0.600 3,403,482 +132,603 0.07% 2,040,500
2016-10-13 2016-10-11 0.622 3,270,879 +17,680 0.07% 2,035,000
2016-10-12 2016-10-07 0.633 3,253,199 +8,840 0.07% 2,060,800
2016-10-11 2016-10-06 0.633 3,244,359 +79,562 0.07% 2,055,200
2016-10-05 2016-10-03 0.633 3,164,797 -17,680 0.06% 2,004,800
2016-09-29 2016-09-27 0.611 3,182,477 +12,376 0.07% 1,944,000
2016-09-28 2016-09-26 0.611 3,170,101 +12,377 0.06% 1,936,440
2016-09-22 2016-09-20 0.622 3,157,724 +1,768 0.06% 1,964,600
2016-09-14 2016-09-12 0.622 3,155,956 -150,284 0.06% 1,963,500
2016-09-12 2016-09-08 0.667 3,306,240 +152,052 0.07% 2,206,600
2016-09-08 2016-09-06 0.622 3,154,188 -8,841 0.06% 1,962,400
2016-09-07 2016-09-05 0.611 3,163,029 -8,840 0.06% 1,932,120
2016-08-31 2016-08-29 0.588 3,171,869 -17,680 0.07% 1,865,760
2016-08-29 2016-08-25 0.600 3,189,549 +17,680 0.07% 1,912,240
2016-08-22 2016-08-18 0.611 3,171,869 -344,768 0.07% 1,937,520
2016-08-19 2016-08-17 0.611 3,516,637 -274,047 0.07% 2,148,120
2016-08-18 2016-08-16 0.633 3,790,684 +318,248 0.08% 2,401,280
2016-08-16 2016-08-12 0.633 3,472,436 +17,680 0.07% 2,199,680
2016-08-15 2016-08-11 0.633 3,454,756 +8,841 0.07% 2,188,480
2016-08-12 2016-08-10 0.645 3,445,915 -5,305 0.07% 2,221,860
2016-08-11 2016-08-09 0.667 3,451,220 -61,881 0.07% 2,303,360
2016-08-09 2016-08-05 0.600 3,513,101 -176,804 0.07% 2,106,220
2016-08-03 2016-07-29 0.600 3,689,905 +8,840 0.08% 2,212,220
2016-07-29 2016-07-27 0.622 3,681,065 +17,680 0.08% 2,290,200
2016-07-28 2016-07-26 0.645 3,663,385 -17,680 0.08% 2,362,080
2016-07-25 2016-07-21 0.622 3,681,065 -8,840 0.08% 2,290,200
2016-07-21 2016-07-19 0.600 3,689,905 +17,680 0.08% 2,212,220
2016-07-19 2016-07-15 0.622 3,672,225 +8,840 0.08% 2,284,700
2016-07-18 2016-07-14 0.633 3,663,385 +79,562 0.08% 2,320,640
2016-07-14 2016-07-12 0.622 3,583,823 -17,680 0.07% 2,229,700
2016-07-05 2016-06-30 0.566 3,601,503 +26,520 0.07% 2,037,000
2016-06-28 2016-06-24 0.549 3,574,983 -61,881 0.07% 1,961,340
2016-06-21 2016-06-17 0.588 3,636,864 +8,840 0.07% 2,139,280
2016-06-20 2016-06-16 0.611 3,628,024 +8,840 0.07% 2,216,160
2016-06-17 2016-06-15 0.622 3,619,184 -8,840 0.07% 2,251,700
2016-06-15 2016-06-13 0.600 3,628,024 +8,840 0.07% 2,175,120
2016-06-14 2016-06-10 0.622 3,619,184 +8,841 0.07% 2,251,700
2016-06-10 2016-06-07 0.656 3,610,343 +8,840 0.07% 2,368,720
2016-06-08 2016-06-06 0.645 3,601,503 +8,840 0.07% 2,322,180
2016-06-07 2016-06-03 0.656 3,592,663 +7,072 0.07% 2,357,120
2016-06-02 2016-05-31 0.656 3,585,591 -8,840 0.07% 2,352,480
2016-05-26 2016-05-24 0.656 3,594,431 +8,840 0.07% 2,358,280
2016-05-23 2016-05-19 0.690 3,585,591 +61,882 0.07% 2,474,160
2016-05-17 2016-05-13 0.633 3,523,709 +8,840 0.07% 2,232,160
2016-05-12 2016-05-10 0.656 3,514,869 +8,840 0.07% 2,306,080
2016-05-11 2016-05-09 0.667 3,506,029 +8,840 0.07% 2,339,940
2016-05-05 2016-05-03 0.690 3,497,189 -8,840 0.07% 2,413,160
2016-05-03 2016-04-28 0.690 3,506,029 +8,840 0.07% 2,419,260
2016-04-26 2016-04-22 0.701 3,497,189 +8,841 0.07% 2,452,720
2016-04-25 2016-04-21 0.713 3,488,348 +132,603 0.07% 2,485,980
2016-04-22 2016-04-20 0.701 3,355,745 +7,072 0.07% 2,353,520
2016-04-15 2016-04-13 0.781 3,348,673 -95,474 0.07% 2,613,720
2016-04-01 2016-03-30 0.747 3,444,147 +88,402 0.07% 2,571,360
2016-03-30 2016-03-24 0.724 3,355,745 -35,361 0.07% 2,429,440
2016-03-11 2016-03-09 0.781 3,391,106 +88,402 0.07% 2,646,840
2016-02-26 2016-02-24 0.747 3,302,704 +8,840 0.07% 2,465,760
2016-02-25 2016-02-23 0.758 3,293,864 -8,840 0.07% 2,496,420
2016-02-18 2016-02-16 0.735 3,302,704 -26,521 0.07% 2,428,400
2016-01-28 2016-01-26 0.656 3,329,225 +17,681 0.07% 2,184,280
2016-01-26 2016-01-22 0.690 3,311,544 +8,840 0.07% 2,285,060
2016-01-19 2016-01-15 0.758 3,302,704 +17,680 0.07% 2,503,120
2016-01-15 2016-01-13 0.769 3,285,024 -17,680 0.07% 2,526,880
2016-01-12 2016-01-08 0.803 3,302,704 -35,361 0.07% 2,652,560
2016-01-06 2016-01-04 0.860 3,338,065 +185,645 0.07% 2,869,760
2015-12-18 2015-12-16 0.882 3,152,420 +8,840 0.06% 2,781,480
2015-12-16 2015-12-14 0.894 3,143,580 -8,840 0.06% 2,809,240
2015-12-08 2015-12-04 0.962 3,152,420 +17,680 0.06% 3,031,100
2015-12-03 2015-12-01 1.007 3,134,740 -8,840 0.06% 3,155,940
2015-12-01 2015-11-27 1.018 3,143,580 +17,680 0.06% 3,200,400
2015-11-11 2015-11-09 1.041 3,125,900 -17,680 0.06% 3,253,120
2015-11-10 2015-11-06 1.041 3,143,580 +8,840 0.06% 3,271,520
2015-11-06 2015-11-04 1.052 3,134,740 +61,882 0.06% 3,297,780
2015-11-05 2015-11-03 1.018 3,072,858 +8,840 0.06% 3,128,400
2015-10-28 2015-10-26 1.063 3,064,018 +88,402 0.06% 3,258,040
2015-10-27 2015-10-23 1.086 2,975,616 -42,433 0.06% 3,231,360
2015-10-23 2015-10-20 1.109 3,018,049 -42,433 0.06% 3,345,720
2015-10-22 2015-10-19 1.109 3,060,482 +256,366 0.06% 3,392,760
2015-10-16 2015-10-14 1.052 2,804,116 -8,840 0.06% 2,949,960
2015-10-14 2015-10-12 1.063 2,812,956 +44,201 0.06% 2,991,080
2015-10-12 2015-10-08 1.052 2,768,755 -967,119 0.06% 2,912,760
2015-10-09 2015-10-07 1.007 3,735,874 +26,520 0.08% 3,761,140
2015-10-06 2015-10-02 0.984 3,709,354 -19,448 0.08% 3,650,520
2015-10-05 2015-09-30 0.950 3,728,802 +17,680 0.08% 3,543,120
2015-10-02 2015-09-29 0.928 3,711,122 +8,840 0.08% 3,442,360
2015-09-16 2015-09-14 0.939 3,702,282 +1,768 0.08% 3,476,040
2015-09-15 2015-09-11 0.962 3,700,514 +19,449 0.08% 3,558,100
2015-09-11 2015-09-09 0.995 3,681,065 +8,840 0.08% 3,664,320
2015-09-09 2015-09-07 0.928 3,672,225 -53,041 0.08% 3,406,280
2015-09-02 2015-08-31 0.950 3,725,266 -61,882 0.08% 3,539,760
2015-09-01 2015-08-28 0.995 3,787,148 +17,681 0.08% 3,769,920
2015-08-31 2015-08-27 1.007 3,769,467 -433,171 0.08% 3,794,960
2015-08-28 2015-08-26 0.916 4,202,638 -17,680 0.09% 3,850,740
2015-08-26 2015-08-24 0.792 4,220,318 +945,903 0.09% 3,341,800
2015-08-25 2015-08-21 1.052 3,274,415 -1,768 0.07% 3,444,720
2015-08-24 2015-08-20 1.109 3,276,183 +178,572 0.07% 3,631,880
2015-08-21 2015-08-19 1.131 3,097,611 +42,433 0.06% 3,504,000
2015-08-20 2015-08-18 1.154 3,055,178 +17,680 0.06% 3,525,120
2015-08-18 2015-08-14 1.267 3,037,498 -176,804 0.06% 3,848,321
2015-08-17 2015-08-13 1.278 3,214,302 +3,536 0.07% 4,108,680
2015-08-14 2015-08-12 1.290 3,210,766 -1,502,836 0.07% 4,140,480
2015-08-13 2015-08-11 1.278 4,713,602 +26,521 0.10% 6,025,160
2015-08-12 2015-08-10 1.312 4,687,081 -90,171 0.10% 6,150,319
2015-08-10 2015-08-06 1.267 4,777,252 -8,840 0.10% 6,052,480
2015-08-05 2015-08-03 1.188 4,786,092 +203,325 0.10% 5,684,700
2015-08-04 2015-07-31 1.233 4,582,767 +1,789,259 0.09% 5,650,560
2015-08-03 2015-07-30 1.256 2,793,508 +15,913 0.06% 3,507,600
2015-07-31 2015-07-29 1.323 2,777,595 +355,376 0.06% 3,676,140
2015-07-30 2015-07-28 1.278 2,422,219 -26,520 0.05% 3,096,200
2015-07-29 2015-07-27 1.244 2,448,739 +470,299 0.05% 3,047,000
2015-07-28 2015-07-24 1.369 1,978,440 +10,608 0.04% 2,707,980
2015-07-27 2015-07-23 1.403 1,967,832 -502,124 0.04% 2,760,241
2015-07-22 2015-07-20 1.143 2,469,956 +88,402 0.05% 2,821,940
2015-07-20 2015-07-16 1.097 2,381,554 +17,681 0.05% 2,613,180
2015-07-17 2015-07-15 1.075 2,363,873 +380,129 0.05% 2,540,300
2015-07-15 2015-07-13 1.176 1,983,744 +88,402 0.04% 2,333,760
2015-07-14 2015-07-10 1.165 1,895,342 -335,928 0.04% 2,208,320
2015-07-13 2015-07-09 1.007 2,231,270 -1,059,058 0.05% 2,246,360
2015-07-10 2015-07-08 0.611 3,290,328 +236,918 0.07% 2,009,880
2015-07-09 2015-07-07 0.701 3,053,410 +484,444 0.06% 2,141,480
2015-07-08 2015-07-06 0.973 2,568,966 +583,454 0.05% 2,499,160
2015-07-07 2015-07-03 1.120 1,985,512 -26,521 0.04% 2,223,540
2015-07-03 2015-06-30 1.323 2,012,033 +17,681 0.04% 2,662,920
2015-07-02 2015-06-29 1.278 1,994,352 +14,144 0.04% 2,549,280
2015-06-30 2015-06-26 1.391 1,980,208 +61,882 0.04% 2,755,200
2015-06-29 2015-06-25 1.471 1,918,326 +17,680 0.04% 2,820,999
2015-06-26 2015-06-24 1.504 1,900,646 +35,361 0.04% 2,859,500
2015-06-25 2015-06-23 1.516 1,865,285 -53,041 0.04% 2,827,400
2015-06-24 2015-06-22 1.403 1,918,326 +97,242 0.04% 2,690,799
2015-06-23 2015-06-19 1.516 1,821,084 +12,376 0.04% 2,760,400
2015-06-22 2015-06-18 1.550 1,808,708 -5,304 0.04% 2,803,020
2015-06-19 2015-06-17 1.561 1,814,012 +44,201 0.04% 2,831,760
2015-06-18 2015-06-16 1.550 1,769,811 -35,361 0.04% 2,742,740
2015-06-17 2015-06-15 1.640 1,805,172 +70,722 0.04% 2,960,900
2015-06-16 2015-06-12 1.731 1,734,450 +17,680 0.04% 3,001,860
2015-06-15 2015-06-11 1.652 1,716,770 +21,217 0.04% 2,835,321
2015-06-12 2015-06-10 1.663 1,695,553 +8,840 0.03% 2,819,460
2015-06-11 2015-06-09 1.652 1,686,713 +178,572 0.03% 2,785,680
2015-06-10 2015-06-08 1.753 1,508,141 -26,520 0.03% 2,644,301
2015-06-09 2015-06-05 1.674 1,534,661 +8,840 0.03% 2,569,280
2015-06-08 2015-06-04 1.731 1,525,821 +53,041 0.03% 2,640,780
2015-06-05 2015-06-03 1.787 1,472,780 -49,505 0.03% 2,632,281
2015-06-04 2015-06-02 1.855 1,522,285 -3,536 0.03% 2,824,080
2015-06-03 2015-06-01 2.002 1,525,821 +107,851 0.03% 3,055,020
2015-06-02 2015-05-29 2.047 1,417,970 -17,681 0.03% 2,903,239
2015-06-01 2015-05-28 1.934 1,435,651 -10,608 0.03% 2,777,040
2015-05-29 2015-05-27 1.946 1,446,259 +17,680 0.03% 2,813,920
2015-05-28 2015-05-26 1.833 1,428,579 -63,649 0.03% 2,617,921
2015-05-27 2015-05-22 1.561 1,492,228 +54,809 0.03% 2,329,440
2015-05-26 2015-05-21 1.606 1,437,419 -8,840 0.03% 2,308,920
2015-05-22 2015-05-20 1.652 1,446,259 -88,402 0.03% 2,388,560
2015-05-21 2015-05-19 1.685 1,534,661 -97,243 0.03% 2,586,640
2015-05-20 2015-05-18 1.629 1,631,904 -70,721 0.03% 2,658,241
2015-05-18 2015-05-14 1.719 1,702,625 -3,536 0.03% 2,927,520
2015-05-14 2015-05-12 1.606 1,706,161 +17,680 0.03% 2,740,600
2015-05-13 2015-05-11 1.572 1,688,481 -79,562 0.03% 2,654,900
2015-05-12 2015-05-08 1.538 1,768,043 +35,361 0.04% 2,720,000
2015-05-11 2015-05-07 1.448 1,732,682 -63,649 0.04% 2,508,800
2015-05-08 2015-05-06 1.561 1,796,331 +68,953 0.04% 2,804,159
2015-05-07 2015-05-05 1.685 1,727,378 -167,964 0.04% 2,911,460
2015-05-06 2015-05-04 1.572 1,895,342 -1,235,862 0.04% 2,980,160
2015-05-05 2015-04-30 1.425 3,131,204 -44,201 0.06% 4,462,920
2015-05-04 2015-04-29 1.403 3,175,405 -14,144 0.07% 4,454,080
2015-04-30 2015-04-28 1.323 3,189,549 -473,836 0.07% 4,221,360
2015-04-29 2015-04-27 1.097 3,663,385 -63,649 0.08% 4,019,680
2015-04-28 2015-04-24 1.052 3,727,034 +7,072 0.08% 3,920,880
2015-04-27 2015-04-23 1.063 3,719,962 +35,361 0.08% 3,955,520
2015-04-24 2015-04-22 1.063 3,684,601 +28,288 0.08% 3,917,920
2015-04-22 2015-04-20 0.894 3,656,313 +88,403 0.07% 3,267,440
2015-04-21 2015-04-17 0.950 3,567,910 +221,005 0.07% 3,390,240
2015-04-20 2015-04-16 1.007 3,346,905 -44,201 0.07% 3,369,540
2015-04-15 2015-04-13 1.075 3,391,106 -53,041 0.07% 3,644,200
2015-04-14 2015-04-10 1.075 3,444,147 -615,279 0.07% 3,701,200
2015-04-13 2015-04-09 0.995 4,059,426 -291,727 0.08% 4,040,960
2015-04-10 2015-04-08 0.962 4,351,153 +70,721 0.09% 4,183,700
2015-04-09 2015-04-02 0.860 4,280,432 -35,360 0.09% 3,679,920
2015-04-08 2015-04-01 0.826 4,315,792 -839,821 0.09% 3,563,860
2015-03-30 2015-03-26 0.792 5,155,613 +442,011 0.11% 4,082,400
2015-03-25 2015-03-23 0.769 4,713,602 -8,840 0.10% 3,625,760
2015-03-13 2015-03-11 0.769 4,722,442 -86,634 0.10% 3,632,560
2015-03-12 2015-03-10 0.803 4,809,076 +35,360 0.10% 3,862,400
2015-03-11 2015-03-09 0.803 4,773,716 +14,145 0.10% 3,834,000
2015-03-10 2015-03-06 0.837 4,759,571 +104,314 0.10% 3,984,160
2015-03-09 2015-03-05 0.848 4,655,257 -44,201 0.10% 3,949,500
2015-03-05 2015-03-03 0.792 4,699,458 +318,248 0.10% 3,721,200
2015-03-04 2015-03-02 0.826 4,381,210 +97,242 0.09% 3,617,880
2015-02-27 2015-02-25 0.826 4,283,968 -26,520 0.09% 3,537,580
2015-02-25 2015-02-23 0.814 4,310,488 -53,042 0.09% 3,510,720
2015-02-24 2015-02-18 0.803 4,363,530 -185,644 0.09% 3,504,560
2015-02-16 2015-02-12 0.724 4,549,174 +17,680 0.09% 3,293,440
2015-02-13 2015-02-11 0.724 4,531,494 +1,768 0.09% 3,280,640
2015-02-10 2015-02-06 0.735 4,529,726 +17,681 0.09% 3,330,600
2015-02-09 2015-02-05 0.735 4,512,045 +265,206 0.09% 3,317,600
2015-02-02 2015-01-29 0.769 4,246,839 +21,217 0.09% 3,266,720
2015-01-28 2015-01-26 0.781 4,225,622 -88,402 0.09% 3,298,200
2015-01-21 2015-01-19 0.758 4,314,024 +44,201 0.09% 3,269,600
2015-01-20 2015-01-16 0.781 4,269,823 +53,041 0.09% 3,332,700
2015-01-19 2015-01-15 0.792 4,216,782 -937,063 0.09% 3,339,000
2015-01-13 2015-01-09 0.837 5,153,845 +70,722 0.11% 4,314,200
2015-01-12 2015-01-08 0.860 5,083,123 +44,201 0.10% 4,370,000
2015-01-09 2015-01-07 0.871 5,038,922 +8,840 0.10% 4,389,000
2015-01-07 2015-01-05 0.882 5,030,082 +479,140 0.10% 4,438,200
2015-01-06 2015-01-02 0.871 4,550,942 -238,686 0.09% 3,963,960
2015-01-05 2014-12-31 0.848 4,789,628 -53,041 0.10% 4,063,500
2015-01-02 2014-12-29 0.860 4,842,669 -127,299 0.10% 4,163,280
2014-12-30 2014-12-24 0.882 4,969,968 +309,407 0.10% 4,385,160
2014-12-29 2014-12-22 0.701 4,660,561 +61,882 0.10% 3,268,640
2014-12-23 2014-12-19 0.679 4,598,679 -530,413 0.11% 3,121,200
2014-12-19 2014-12-17 0.735 5,129,092 -353,609 0.13% 3,771,300
2014-12-16 2014-12-12 0.747 5,482,701 +17,681 0.13% 4,093,320
2014-12-11 2014-12-09 0.747 5,465,020 -401,346 0.13% 4,080,120
2014-12-08 2014-12-04 0.769 5,866,366 +17,680 0.14% 4,512,480
2014-12-05 2014-12-03 0.713 5,848,686 +81,330 0.14% 4,168,080
2014-12-04 2014-12-02 0.735 5,767,356 +35,361 0.14% 4,240,600
2014-12-03 2014-12-01 0.792 5,731,995 +919,382 0.14% 4,538,800
2014-12-01 2014-11-27 0.905 4,812,613 +26,521 0.12% 4,355,200
2014-11-28 2014-11-26 0.905 4,786,092 +166,196 0.12% 4,331,200
2014-11-26 2014-11-24 0.894 4,619,896 +176,804 0.11% 4,128,540
2014-11-25 2014-11-21 0.882 4,443,092 +44,202 0.11% 3,920,280
2014-11-24 2014-11-20 0.860 4,398,890 +26,520 0.11% 3,781,760
2014-11-20 2014-11-18 0.916 4,372,370 +88,402 0.11% 4,006,260
2014-11-18 2014-11-14 0.973 4,283,968 -26,520 0.10% 4,167,560
2014-11-14 2014-11-12 0.984 4,310,488 -8,841 0.11% 4,242,120
2014-11-13 2014-11-11 0.916 4,319,329 +53,042 0.11% 3,957,660
2014-11-12 2014-11-10 0.905 4,266,287 -523,341 0.10% 3,860,800
2014-11-11 2014-11-07 1.007 4,789,628 +176,804 0.12% 4,822,020
2014-11-10 2014-11-06 1.007 4,612,824 -937,062 0.11% 4,644,020
2014-11-07 2014-11-05 0.973 5,549,886 +185,644 0.14% 5,399,080
2014-11-06 2014-11-04 0.984 5,364,242 -8,840 0.13% 5,279,160
2014-11-03 2014-10-30 0.882 5,373,082 +53,041 0.13% 4,740,840
2014-10-31 2014-10-29 0.894 5,320,041 -203,325 0.13% 4,754,220
2014-10-30 2014-10-28 0.916 5,523,366 +141,444 0.14% 5,060,880
2014-10-29 2014-10-27 0.792 5,381,922 +17,680 0.13% 4,261,600
2014-10-28 2014-10-24 0.814 5,364,242 -17,680 0.13% 4,368,960
2014-10-27 2014-10-23 0.792 5,381,922 +442,010 0.13% 4,261,600
2014-10-23 2014-10-21 0.803 4,939,912 +8,841 0.12% 3,967,480
2014-10-22 2014-10-20 0.769 4,931,071 -229,846 0.12% 3,793,040
2014-10-21 2014-10-17 0.882 5,160,917 +424,330 0.13% 4,553,640
2014-10-20 2014-10-16 0.905 4,736,587 +238,686 0.12% 4,286,400
2014-10-17 2014-10-15 0.916 4,497,901 +291,727 0.11% 4,121,280
2014-10-16 2014-10-14 0.894 4,206,174 +1,105,027 0.10% 3,758,820
2014-10-15 2014-10-13 1.007 3,101,147 -838,052 0.08% 3,122,120
2014-10-14 2014-10-10 1.154 3,939,199 +8,840 0.10% 4,545,120
2014-10-13 2014-10-09 1.143 3,930,359 +277,583 0.10% 4,490,460
2014-10-10 2014-10-08 1.210 3,652,776 -1,762,739 0.09% 4,421,239
2014-10-09 2014-10-07 1.086 5,415,515 +424,330 0.13% 5,880,960
2014-10-08 2014-10-06 0.962 4,991,185 -159,124 0.12% 4,799,100
2014-10-07 2014-10-03 0.894 5,150,309 -150,283 0.13% 4,602,540
2014-10-06 2014-09-30 0.871 5,300,592 +291,727 0.13% 4,616,920
2014-10-03 2014-09-29 0.928 5,008,865 +1,147,460 0.12% 4,646,120
2014-09-30 2014-09-26 0.848 3,861,405 +998,944 0.09% 3,276,000
2014-09-29 2014-09-25 0.679 2,862,461 +137,907 0.07% 1,942,800
2014-09-26 2014-09-24 0.758 2,724,554 +53,041 0.07% 2,064,940
2014-09-25 2014-09-23 0.622 2,671,513 -17,680 0.07% 1,662,100
2014-09-24 2014-09-22 0.554 2,689,193 -26,521 0.07% 1,490,580
2014-09-18 2014-09-16 0.515 2,715,714 -44,201 0.07% 1,397,760
2014-09-17 2014-09-15 0.526 2,759,915 +176,804 0.07% 1,451,730
2014-09-11 2014-09-08 0.464 2,583,111 -63,649 0.06% 1,198,020
2014-09-03 2014-09-01 0.424 2,646,760 -88,402 0.06% 1,122,750
2014-09-01 2014-08-28 0.373 2,735,162 -141,444 0.07% 1,021,020
2014-08-15 2014-08-13 0.390 2,876,606 -86,634 0.07% 1,122,630
2014-08-12 2014-08-08 0.419 2,963,240 -848,660 0.07% 1,240,240
2014-08-08 2014-08-06 0.385 3,811,900 -44,201 0.09% 1,466,080
2014-07-31 2014-07-29 0.373 3,856,101 +51,273 0.09% 1,439,460
2014-07-18 2014-07-16 0.345 3,804,828 -175,036 0.09% 1,312,720
2014-07-11 2014-07-09 0.339 3,979,864 -884,022 0.10% 1,350,600
2014-06-18 2014-06-16 0.328 4,863,886 +141,444 0.12% 1,595,580
2014-06-03 2014-05-29 0.305 4,722,442 -884,022 0.12% 1,442,340
2014-05-28 2014-05-26 0.322 5,606,464 -708,985 0.14% 1,807,470
2014-05-19 2014-05-15 0.311 6,315,449 -942,367 0.15% 1,964,600
2014-05-05 2014-04-30 0.288 7,257,816 +44,201 0.18% 2,093,550
2014-04-28 2014-04-24 0.294 7,213,615 +88,403 0.18% 2,121,600
2014-04-24 2014-04-22 0.305 7,125,212 +928,222 0.17% 2,176,200
2014-04-23 2014-04-17 0.322 6,196,990 +44,201 0.15% 1,997,850
2014-04-22 2014-04-16 0.317 6,152,789 +44,201 0.15% 1,948,800
2014-04-15 2014-04-11 0.328 6,108,588 +928,223 0.15% 2,003,900
2014-04-11 2014-04-09 0.328 5,180,365 +44,201 0.13% 1,699,400
2014-04-10 2014-04-08 0.328 5,136,164 +44,201 0.13% 1,684,900
2014-03-31 2014-03-27 0.334 5,091,963 +88,402 0.12% 1,699,200
2014-03-25 2014-03-21 0.334 5,003,561 +176,804 0.12% 1,669,700
2014-03-24 2014-03-20 0.339 4,826,757 +88,402 0.12% 1,638,000
2014-03-19 2014-03-17 0.339 4,738,355 +88,402 0.12% 1,608,000
2014-03-17 2014-03-13 0.339 4,649,953 +44,202 0.11% 1,578,000
2014-03-05 2014-03-03 0.362 4,605,751 +88,402 0.11% 1,667,200
2014-02-25 2014-02-21 0.345 4,517,349 -353,609 0.11% 1,558,550
2014-02-13 2014-02-11 0.362 4,870,958 +19,449 0.12% 1,763,200
2014-02-11 2014-02-07 0.351 4,851,509 -12,377 0.12% 1,701,280
2014-01-14 2014-01-10 0.396 4,863,886 -5,304 0.12% 1,925,700
2014-01-07 2014-01-03 0.424 4,869,190 +17,681 0.12% 2,065,500
2013-12-03 2013-11-29 0.441 4,851,509 -433,171 0.12% 2,140,320
2013-11-29 2013-11-27 0.430 5,284,680 -176,804 0.13% 2,271,640
2013-11-27 2013-11-25 0.430 5,461,484 -884,022 0.13% 2,347,640
2013-11-26 2013-11-22 0.413 6,345,506 +53,042 0.16% 2,619,970
2013-11-25 2013-11-21 0.413 6,292,464 +44,201 0.15% 2,598,070
2013-11-22 2013-11-20 0.424 6,248,263 +291,727 0.15% 2,650,500
2013-11-21 2013-11-19 0.362 5,956,536 -88,402 0.15% 2,156,160
2013-11-20 2013-11-18 0.379 6,044,938 -88,402 0.15% 2,290,730
2013-11-19 2013-11-15 0.362 6,133,340 +88,402 0.15% 2,220,160
2013-11-18 2013-11-14 0.368 6,044,938 -353,609 0.15% 2,222,350
2013-11-14 2013-11-12 0.322 6,398,547 +884,022 0.16% 2,062,830
2013-10-28 2013-10-24 0.334 5,514,525 +1,768 0.14% 1,840,210
2013-10-24 2013-10-22 0.339 5,512,757 +1,768 0.13% 1,870,800
2013-10-18 2013-10-16 0.345 5,510,989 +1,768 0.13% 1,901,370
2013-10-02 2013-09-27 0.345 5,509,221 +44,201 0.13% 1,900,760
2013-09-24 2013-09-19 0.356 5,465,020 +88,402 0.13% 1,947,330
2013-09-16 2013-09-12 0.362 5,376,618 +2,754,611 0.13% 1,946,240
2013-09-03 2013-08-30 0.345 2,622,007 +5,304 0.06% 904,630
2013-08-29 2013-08-27 0.356 2,616,703 +355,376 0.06% 932,400
2013-08-22 2013-08-20 0.356 2,261,327 -44,201 0.06% 805,770
2013-08-06 2013-08-02 0.373 2,305,528 +221,006 0.06% 860,640
2013-05-21 2013-05-16 0.452 2,084,522 -53,042 0.05% 943,200
2013-05-20 2013-05-15 0.469 2,137,564 -44,201 0.05% 1,003,470
2013-05-16 2013-05-14 0.447 2,181,765 -8,840 0.05% 974,860
2013-05-08 2013-05-06 0.402 2,190,605 -44,201 0.05% 879,690
2013-04-02 2013-03-27 0.362 2,234,806 -44,201 0.05% 808,960
2013-03-22 2013-03-20 0.373 2,279,007 -265,207 0.06% 850,740
2013-03-05 2013-03-01 0.328 2,544,214 -5,304 0.06% 834,620
2013-02-05 2013-02-01 0.379 2,549,518 -1,768 0.06% 966,140
2013-01-28 2013-01-24 0.396 2,551,286 +44,201 0.06% 1,010,100
2013-01-17 2013-01-15 0.379 2,507,085 +265,207 0.06% 950,060
2013-01-14 2013-01-10 0.385 2,241,878 -1,768 0.05% 862,240
2013-01-09 2013-01-07 0.379 2,243,646 +88,402 0.05% 850,230
2012-12-12 2012-12-10 0.334 2,155,244 -70,722 0.05% 719,210
2012-07-09 2012-07-05 0.277 2,225,966 -35,361 0.05% 616,910
2012-06-13 2012-06-11 0.244 2,261,327 +17,681 0.05% 552,528
2012-06-07 2012-06-05 0.230 2,243,646 -8,841 0.05% 515,214
2012-06-06 2012-06-04 0.232 2,252,487 -17,680 0.05% 522,340
2012-05-29 2012-05-25 0.212 2,270,167 +17,680 0.05% 480,216
2012-05-21 2012-05-17 0.240 2,252,487 -26,520 0.05% 540,176
2012-03-29 2012-03-27 0.294 2,279,007 -44,201 0.06% 670,280
2012-03-22 2012-03-20 0.300 2,323,208 +44,201 0.06% 696,420
2012-03-14 2012-03-12 0.305 2,279,007 -176,804 0.06% 696,060
2012-03-08 2012-03-06 0.311 2,455,811 +176,804 0.06% 763,950
2012-03-02 2012-02-29 0.345 2,279,007 -7,072 0.06% 786,290
2012-02-20 2012-02-16 0.322 2,286,079 -70,722 0.06% 737,010
2012-02-17 2012-02-15 0.322 2,356,801 +7,072 0.06% 759,810
2012-02-15 2012-02-13 0.305 2,349,729 +70,722 0.06% 717,660
2012-02-10 2012-02-08 0.322 2,279,007 -17,681 0.06% 734,730
2012-02-08 2012-02-06 0.300 2,296,688 +88,403 0.06% 688,470
2012-02-06 2012-02-02 0.300 2,208,285 -44,202 0.05% 661,970
2011-10-27 2011-10-25 0.273 2,252,487 -132,603 0.05% 614,068
2011-10-25 2011-10-21 0.276 2,385,090 -265,206 0.06% 658,312
2011-10-20 2011-10-18 0.271 2,650,296 -176,804 0.06% 719,520
2011-10-04 2011-09-30 0.283 2,827,100 -213,934 0.07% 799,500
2011-10-03 2011-09-28 0.251 3,041,034 +44,201 0.07% 763,680
2011-09-30 2011-09-27 0.269 2,996,833 -77,793 0.07% 806,820
2011-09-16 2011-09-14 0.345 3,074,626 -8,841 0.07% 1,060,790
2011-09-12 2011-09-08 0.373 3,083,467 -88,402 0.07% 1,151,040
2011-09-08 2011-09-06 0.368 3,171,869 +88,402 0.08% 1,166,100
2011-09-07 2011-09-05 0.356 3,083,467 -8,840 0.07% 1,098,720
2011-08-09 2011-08-05 0.373 3,092,307 +8,840 0.07% 1,154,340
2011-08-01 2011-07-28 0.419 3,083,467 +17,681 0.07% 1,290,560
2011-07-21 2011-07-19 0.430 3,065,786 +17,680 0.07% 1,317,840
2011-07-06 2011-07-04 0.379 3,048,106 -631,191 0.07% 1,155,080
2011-06-16 2011-06-14 0.396 3,679,297 +8,840 0.09% 1,456,700
2011-06-02 2011-05-31 0.475 3,670,457 -88,402 0.09% 1,743,840
2011-05-04 2011-04-29 0.464 3,758,859 +53,041 0.09% 1,743,320
2011-04-26 2011-04-20 0.475 3,705,818 -70,721 0.09% 1,760,640
2011-04-14 2011-04-12 0.447 3,776,539 -5,305 0.09% 1,687,440
2011-04-11 2011-04-07 0.458 3,781,844 -19,448 0.09% 1,732,590
2011-04-08 2011-04-06 0.452 3,801,292 -17,680 0.09% 1,720,000
2011-03-30 2011-03-28 0.447 3,818,972 -442,011 0.09% 1,706,400
2011-03-24 2011-03-22 0.436 4,260,983 +88,402 0.10% 1,855,700
2011-03-08 2011-03-04 0.452 4,172,581 -539,253 0.10% 1,888,000
2011-01-10 2011-01-06 0.419 4,711,834 +26,521 0.11% 1,972,100
2010-12-21 2010-12-17 0.385 4,685,313 +442,010 0.11% 1,802,000
2010-12-17 2010-12-15 0.396 4,243,303 +88,402 0.10% 1,680,000
2010-12-16 2010-12-14 0.413 4,154,901 -26,520 0.10% 1,715,500
2010-12-09 2010-12-07 0.419 4,181,421 +8,840 0.10% 1,750,100
2010-12-07 2010-12-03 0.441 4,172,581 -8,840 0.10% 1,840,800
2010-12-06 2010-12-02 0.419 4,181,421 +28,288 0.10% 1,750,100
2010-11-26 2010-11-24 0.424 4,153,133 +176,805 0.10% 1,761,750
2010-11-23 2010-11-19 0.441 3,976,328 +26,520 0.09% 1,754,220
2010-11-22 2010-11-18 0.452 3,949,808 +176,805 0.09% 1,787,200
2010-11-19 2010-11-17 0.430 3,773,003 +8,840 0.09% 1,621,840
2010-11-11 2010-11-09 0.481 3,764,163 +17,680 0.09% 1,809,650
2010-11-10 2010-11-08 0.492 3,746,483 +7,072 0.09% 1,843,530
2010-11-09 2010-11-05 0.486 3,739,411 +53,042 0.09% 1,818,900
2010-11-08 2010-11-04 0.498 3,686,369 -1,768 0.09% 1,834,800
2010-11-05 2010-11-03 0.492 3,688,137 -26,521 0.09% 1,814,820
2010-11-03 2010-11-01 0.475 3,714,658 -26,521 0.09% 1,764,840
2010-11-02 2010-10-29 0.458 3,741,179 +26,521 0.09% 1,713,960
2010-11-01 2010-10-28 0.475 3,714,658 +141,444 0.09% 1,764,840
2010-10-29 2010-10-27 0.475 3,573,214 +8,840 0.09% 1,697,640
2010-10-27 2010-10-25 0.481 3,564,374 +17,680 0.08% 1,713,600
2010-10-26 2010-10-22 0.492 3,546,694 +17,681 0.08% 1,745,220
2010-10-25 2010-10-21 0.498 3,529,013 -17,681 0.08% 1,756,480
2010-10-21 2010-10-19 0.486 3,546,694 +3,536 0.08% 1,725,160
2010-10-19 2010-10-15 0.486 3,543,158 +8,840 0.08% 1,723,440
2010-10-18 2010-10-14 0.492 3,534,318 +44,202 0.08% 1,739,130
2010-10-15 2010-10-13 0.486 3,490,116 +88,402 0.08% 1,697,640
2010-10-13 2010-10-11 0.492 3,401,714 +17,680 0.08% 1,673,880
2010-10-12 2010-10-08 0.520 3,384,034 -388,969 0.08% 1,760,880
2010-10-08 2010-10-06 0.475 3,773,003 +8,840 0.09% 1,792,560
2010-10-07 2010-10-05 0.486 3,764,163 +17,680 0.09% 1,830,940
2010-10-06 2010-10-04 0.498 3,746,483 -442,010 0.09% 1,864,720
2010-10-04 2010-09-29 0.509 4,188,493 -8,841 0.10% 2,132,100
2010-09-30 2010-09-28 0.481 4,197,334 -17,680 0.10% 2,017,900
2010-09-29 2010-09-27 0.469 4,215,014 +17,680 0.10% 1,978,720
2010-09-27 2010-09-22 0.486 4,197,334 +8,841 0.10% 2,041,640
2010-09-22 2010-09-20 0.492 4,188,493 -8,841 0.10% 2,061,030
2010-09-20 2010-09-16 0.475 4,197,334 -1,768,042 0.10% 1,994,160
2010-09-16 2010-09-14 0.481 5,965,376 +8,840 0.14% 2,867,900
2010-09-15 2010-09-13 0.498 5,956,536 +8,840 0.14% 2,964,720
2010-09-14 2010-09-10 0.492 5,947,696 -17,680 0.14% 2,926,680
2010-09-13 2010-09-09 0.503 5,965,376 +8,840 0.14% 3,002,860
2010-09-10 2010-09-08 0.509 5,956,536 +212,165 0.14% 3,032,100
2010-09-09 2010-09-07 0.475 5,744,371 -17,680 0.14% 2,729,160
2010-09-08 2010-09-06 0.481 5,762,051 -22,985 0.14% 2,770,150
2010-09-07 2010-09-03 0.452 5,785,036 -72,490 0.14% 2,617,600
2010-09-06 2010-09-02 0.436 5,857,526 -8,840 0.14% 2,551,010
2010-09-03 2010-09-01 0.407 5,866,366 +8,840 0.14% 2,388,960
2010-08-30 2010-08-26 0.430 5,857,526 +8,840 0.14% 2,517,880
2010-08-24 2010-08-20 0.436 5,848,686 +8,841 0.14% 2,547,160
2010-08-23 2010-08-19 0.452 5,839,845 -8,841 0.14% 2,642,400
2010-08-20 2010-08-18 0.436 5,848,686 +35,361 0.14% 2,547,160
2010-08-19 2010-08-17 0.424 5,813,325 -8,840 0.14% 2,466,000
2010-08-17 2010-08-13 0.407 5,822,165 +8,840 0.14% 2,370,960
2010-08-13 2010-08-11 0.402 5,813,325 +8,840 0.14% 2,334,480
2010-08-11 2010-08-09 0.430 5,804,485 +3,537 0.14% 2,495,080
2010-08-10 2010-08-06 0.436 5,800,948 -17,681 0.14% 2,526,370
2010-08-09 2010-08-05 0.402 5,818,629 +8,840 0.14% 2,336,610
2010-08-05 2010-08-03 0.402 5,809,789 +8,841 0.14% 2,333,060
2010-08-04 2010-08-02 0.407 5,800,948 -8,841 0.14% 2,362,320
2010-08-02 2010-07-29 0.402 5,809,789 +14,145 0.14% 2,333,060
2010-07-30 2010-07-28 0.407 5,795,644 -8,841 0.14% 2,360,160
2010-07-26 2010-07-22 0.379 5,804,485 -8,840 0.14% 2,199,610
2010-07-19 2010-07-15 0.373 5,813,325 +8,840 0.14% 2,170,080
2010-07-12 2010-07-08 0.373 5,804,485 -8,840 0.14% 2,166,780
2010-07-06 2010-07-02 0.373 5,813,325 +8,840 0.14% 2,170,080
2010-07-02 2010-06-29 0.385 5,804,485 +8,841 0.14% 2,232,440
2010-06-23 2010-06-21 0.413 5,795,644 +10,608 0.14% 2,392,940
2010-06-17 2010-06-14 0.390 5,785,036 -88,402 0.14% 2,257,680
2010-06-10 2010-06-08 0.373 5,873,438 +88,402 0.14% 2,192,520
2010-06-04 2010-06-02 0.385 5,785,036 +44,201 0.14% 2,224,960
2010-05-25 2010-05-20 0.379 5,740,835 +8,840 0.14% 2,175,490
2010-05-19 2010-05-17 0.407 5,731,995 +8,840 0.14% 2,334,240
2010-05-07 2010-05-05 0.441 5,723,155 +49,506 0.14% 2,524,860
2010-05-06 2010-05-04 0.452 5,673,649 +3,536 0.13% 2,567,200
2010-05-05 2010-05-03 0.469 5,670,113 -8,840 0.13% 2,661,810
2010-05-04 2010-04-30 0.492 5,678,953 +44,201 0.14% 2,794,440
2010-05-03 2010-04-29 0.520 5,634,752 +8,840 0.13% 2,932,040
2010-04-30 2010-04-28 0.537 5,625,912 +8,840 0.13% 3,022,900
2010-04-23 2010-04-21 0.577 5,617,072 +79,562 0.13% 3,240,540
2010-04-21 2010-04-19 0.537 5,537,510 -433,171 0.13% 2,975,400
2010-04-19 2010-04-15 0.566 5,970,681 +53,042 0.14% 3,377,000
2010-04-15 2010-04-13 0.577 5,917,639 -8,840 0.14% 3,413,940
2010-04-14 2010-04-12 0.566 5,926,479 -22,985 0.14% 3,352,000
2010-04-13 2010-04-09 0.588 5,949,464 -3,536 0.14% 3,499,600
2010-03-29 2010-03-25 0.588 5,953,000 +8,840 0.14% 3,501,680
2010-03-26 2010-03-24 0.600 5,944,160 +8,840 0.14% 3,563,720
2010-03-25 2010-03-23 0.600 5,935,320 -141,443 0.14% 3,558,420
2010-03-24 2010-03-22 0.600 6,076,763 +8,840 0.14% 3,643,220
2010-03-19 2010-03-17 0.588 6,067,923 +8,840 0.14% 3,569,280
2010-03-18 2010-03-16 0.611 6,059,083 -7,072 0.14% 3,701,160
2010-03-15 2010-03-11 0.633 6,066,155 +79,562 0.14% 3,842,720
2010-03-12 2010-03-10 0.622 5,986,593 -8,840 0.14% 3,724,600
2010-03-11 2010-03-09 0.588 5,995,433 -21,217 0.14% 3,526,640
2010-03-10 2010-03-08 0.566 6,016,650 +167,964 0.14% 3,403,000
2010-03-09 2010-03-05 0.549 5,848,686 -371,289 0.14% 3,208,760
2010-03-08 2010-03-04 0.566 6,219,975 +990,104 0.15% 3,518,000
2010-03-05 2010-03-03 0.622 5,229,871 -97,242 0.12% 3,253,800
2010-03-04 2010-03-02 0.577 5,327,113 -265,206 0.13% 3,073,260
2010-03-03 2010-03-01 0.560 5,592,319 +159,123 0.13% 3,131,370
2010-03-01 2010-02-25 0.549 5,433,196 +8,841 0.13% 2,980,810
2010-02-26 2010-02-24 0.554 5,424,355 +822,140 0.13% 3,006,640
2010-02-25 2010-02-23 0.509 4,602,215 -21,217 0.11% 2,342,700
2010-02-17 2010-02-11 0.503 4,623,432 -353,608 0.11% 2,327,350
2010-02-12 2010-02-10 0.503 4,977,040 +26,520 0.12% 2,505,350
2010-02-10 2010-02-08 0.498 4,950,520 -8,840 0.12% 2,464,000
2010-02-08 2010-02-04 0.503 4,959,360 -17,680 0.12% 2,496,450
2010-02-05 2010-02-03 0.509 4,977,040 -17,681 0.12% 2,533,500
2010-02-04 2010-02-02 0.464 4,994,721 -17,680 0.12% 2,316,500
2010-02-03 2010-02-01 0.475 5,012,401 -17,681 0.12% 2,381,400
2010-02-01 2010-01-28 0.481 5,030,082 +21,217 0.12% 2,418,250
2010-01-28 2010-01-26 0.481 5,008,865 +106,082 0.12% 2,408,050
2010-01-26 2010-01-22 0.515 4,902,783 +88,402 0.12% 2,523,430
2010-01-22 2010-01-20 0.543 4,814,381 -35,360 0.11% 2,614,080
2010-01-21 2010-01-19 0.526 4,849,741 +132,603 0.12% 2,550,990
2010-01-20 2010-01-18 0.520 4,717,138 -866,341 0.11% 2,454,560
2010-01-18 2010-01-14 0.464 5,583,479 +8,840 0.13% 2,589,560
2010-01-15 2010-01-13 0.464 5,574,639 -70,722 0.13% 2,585,460
2010-01-14 2010-01-12 0.481 5,645,361 -17,680 0.13% 2,714,050
2010-01-08 2010-01-06 0.452 5,663,041 -44,201 0.13% 2,562,400
2010-01-07 2010-01-05 0.452 5,707,242 -291,727 0.14% 2,582,400
2010-01-06 2010-01-04 0.441 5,998,969 +8,840 0.14% 2,646,540
2010-01-05 2009-12-31 0.436 5,990,129 +106,083 0.14% 2,608,760
2009-12-29 2009-12-24 0.452 5,884,046 -17,681 0.14% 2,662,400
2009-12-22 2009-12-18 0.424 5,901,727 -70,722 0.14% 2,503,500
2009-12-18 2009-12-16 0.441 5,972,449 +17,681 0.14% 2,634,840
2009-12-14 2009-12-10 0.469 5,954,768 -61,882 0.14% 2,795,440
2009-12-11 2009-12-09 0.481 6,016,650 +44,201 0.14% 2,892,550
2009-12-10 2009-12-08 0.452 5,972,449 -17,680 0.14% 2,702,400
2009-12-03 2009-12-01 0.436 5,990,129 +176,804 0.14% 2,608,760
2009-12-02 2009-11-30 0.430 5,813,325 -17,680 0.14% 2,498,880
2009-12-01 2009-11-27 0.402 5,831,005 -362,449 0.14% 2,341,580
2009-11-30 2009-11-26 0.441 6,193,454 +88,402 0.15% 2,732,340
2009-11-27 2009-11-25 0.458 6,105,052 -88,402 0.15% 2,796,930
2009-11-26 2009-11-24 0.441 6,193,454 -26,521 0.15% 2,732,340
2009-11-19 2009-11-17 0.452 6,219,975 +17,681 0.15% 2,814,400
2009-11-18 2009-11-16 0.458 6,202,294 +8,840 0.15% 2,841,480
2009-11-13 2009-11-11 0.475 6,193,454 +185,645 0.15% 2,942,520
2009-11-12 2009-11-10 0.452 6,007,809 -106,083 0.14% 2,718,400
2009-11-11 2009-11-09 0.458 6,113,892 -351,841 0.15% 2,800,980
2009-11-10 2009-11-06 0.402 6,465,733 +447,315 0.15% 2,596,470
2009-11-09 2009-11-05 0.402 6,018,418 -291,727 0.14% 2,416,840
2009-11-06 2009-11-04 0.385 6,310,145 +556,934 0.15% 2,426,920
2009-11-05 2009-11-03 0.379 5,753,211 +123,763 0.14% 2,180,180
2009-11-02 2009-10-29 0.339 5,629,448 +132,603 0.13% 1,910,400
2009-10-30 2009-10-28 0.339 5,496,845 +203,325 0.13% 1,865,400
2009-10-20 2009-10-16 0.300 5,293,520 +44,201 0.13% 1,586,820
2009-10-02 2009-09-29 0.311 5,249,319 -70,722 0.12% 1,632,950
2009-09-30 2009-09-28 0.317 5,320,041 -44,201 0.13% 1,685,040
2009-09-28 2009-09-24 0.339 5,364,242 +70,722 0.13% 1,820,400
2009-09-15 2009-09-11 0.334 5,293,520 -442,011 0.13% 1,766,460
2009-09-09 2009-09-07 0.294 5,735,531 -8,840 0.14% 1,686,880
2009-08-20 2009-08-18 0.288 5,744,371 -88,402 0.14% 1,656,990
2009-08-17 2009-08-13 0.305 5,832,773 -442,011 0.14% 1,781,460
2009-08-14 2009-08-12 0.311 6,274,784 +44,201 0.15% 1,951,950
2009-08-13 2009-08-11 0.322 6,230,583 +35,361 0.15% 2,008,680
2009-08-11 2009-08-07 0.288 6,195,222 +265,206 0.15% 1,787,040
2009-08-04 2009-07-31 0.288 5,930,016 -88,402 0.14% 1,710,540
2009-08-03 2009-07-30 0.294 6,018,418 +88,402 0.14% 1,770,080
2009-07-30 2009-07-28 0.317 5,930,016 -265,206 0.14% 1,878,240
2009-07-28 2009-07-24 0.311 6,195,222 -88,402 0.15% 1,927,200
2009-07-23 2009-07-21 0.311 6,283,624 -37,129 0.15% 1,954,700
2009-07-16 2009-07-14 0.267 6,320,753 +795,619 0.15% 1,687,400
2009-07-06 2009-07-02 0.276 5,525,134 +88,402 0.13% 1,525,000
2009-06-30 2009-06-26 0.311 5,436,732 +265,207 0.13% 1,691,250
2009-06-22 2009-06-18 0.305 5,171,525 +442,011 0.12% 1,579,500
2009-06-18 2009-06-16 0.294 4,729,514 -1,591,239 0.11% 1,391,000
2009-06-16 2009-06-12 0.322 6,320,753 -707,217 0.15% 2,037,750
2009-06-15 2009-06-11 0.334 7,027,970 -884,022 0.17% 2,345,250
2009-06-09 2009-06-05 0.351 7,911,992 +8,841 0.19% 2,774,500
2009-06-04 2009-06-02 0.362 7,903,151 +53,041 0.19% 2,860,800
2009-06-03 2009-06-01 0.362 7,850,110 +442,011 0.19% 2,841,600
2009-05-26 2009-05-22 0.334 7,408,099 -79,562 0.18% 2,472,100
2009-05-25 2009-05-21 0.362 7,487,661 +35,361 0.18% 2,710,400
2009-05-21 2009-05-19 0.305 7,452,300 +35,360 0.18% 2,276,100
2009-05-13 2009-05-11 0.275 7,416,940 +17,681 0.18% 2,038,770
2009-05-11 2009-05-07 0.232 7,399,259 -26,521 0.18% 1,715,850
2009-05-07 2009-05-05 0.210 7,425,780 -44,201 0.18% 1,562,400
2009-05-06 2009-05-04 0.191 7,469,981 +44,201 0.18% 1,428,050
2009-04-29 2009-04-27 0.163 7,425,780 -88,402 0.18% 1,209,600
2009-04-16 2009-04-14 0.176 7,514,182 +26,521 0.18% 1,326,000
2009-04-06 2009-04-02 0.154 7,487,661 -176,805 0.18% 1,151,920
2009-02-04 2009-02-02 0.136 7,664,466 -21,216 0.18% 1,040,400
2009-01-30 2009-01-23 0.128 7,685,682 -22,985 0.18% 982,422
2009-01-09 2009-01-07 0.161 7,708,667 +44,201 0.18% 1,238,240
2009-01-08 2009-01-06 0.158 7,664,466 -176,804 0.18% 1,213,800
2008-12-22 2008-12-18 0.164 7,841,270 +176,804 0.19% 1,286,150
2008-12-18 2008-12-16 0.166 7,664,466 -26,520 0.18% 1,274,490
2008-12-16 2008-12-12 0.179 7,690,986 +8,840 0.18% 1,374,600
2008-11-18 2008-11-14 0.159 7,682,146 +7,072 0.18% 1,225,290
2008-11-17 2008-11-13 0.149 7,675,074 +176,804 0.18% 1,146,024
2008-11-03 2008-10-30 0.127 7,498,270 -17,680 0.18% 949,984
2008-10-31 2008-10-29 0.124 7,515,950 +88,402 0.18% 935,220
2008-10-03 2008-09-30 0.124 7,427,548 -88,402 0.18% 924,220
2008-09-18 2008-09-16 0.113 7,515,950 -17,680 0.18% 850,200
2008-09-12 2008-09-10 0.132 7,533,630 +17,680 0.18% 997,074
2008-08-26 2008-08-21 0.181 7,515,950 -88,402 0.18% 1,360,320
2008-08-21 2008-08-19 0.170 7,604,352 +88,402 0.18% 1,290,300
2008-07-28 2008-07-24 0.249 7,515,950 -44,201 0.18% 1,870,440
2008-07-07 2008-07-03 0.244 7,560,151 -8,840 0.18% 1,847,232
2008-07-04 2008-07-02 0.260 7,568,991 -26,521 0.18% 1,969,260
2008-06-10 2008-06-05 0.328 7,595,512 -88,402 0.18% 2,491,680
2008-06-06 2008-06-04 0.328 7,683,914 -44,201 0.18% 2,520,680
2008-06-05 2008-06-03 0.328 7,728,115 +44,201 0.18% 2,535,180
2008-06-04 2008-06-02 0.328 7,683,914 +88,402 0.18% 2,520,680
2008-05-20 2008-05-16 0.345 7,595,512 -17,680 0.18% 2,620,560
2008-05-08 2008-05-06 0.351 7,613,192 +44,201 0.18% 2,669,720
2008-05-07 2008-05-05 0.368 7,568,991 +8,840 0.18% 2,782,650
2008-04-29 2008-04-25 0.305 7,560,151 +114,923 0.18% 2,309,040
2008-04-28 2008-04-24 0.328 7,445,228 +88,402 0.18% 2,442,380
2008-04-14 2008-04-10 0.305 7,356,826 -17,681 0.17% 2,246,940
2008-04-08 2008-04-03 0.334 7,374,507 +17,681 0.17% 2,460,890
2008-03-25 2008-03-19 0.282 7,356,826 +102,546 0.17% 2,072,178
2008-03-03 2008-02-28 0.390 7,254,280 +44,201 0.17% 2,831,070
2008-02-29 2008-02-27 0.396 7,210,079 -88,402 0.17% 2,854,600
2008-02-22 2008-02-20 0.407 7,298,481 +14,145 0.17% 2,972,160
2008-02-21 2008-02-19 0.430 7,284,336 -17,681 0.17% 3,131,200
2008-02-20 2008-02-18 0.385 7,302,017 +17,681 0.17% 2,808,400
2008-02-11 2008-02-04 0.379 7,284,336 -1,768 0.17% 2,760,400
2008-01-31 2008-01-29 0.379 7,286,104 -8,841 0.17% 2,761,070
2008-01-30 2008-01-28 0.413 7,294,945 +8,841 0.17% 3,011,980
2008-01-25 2008-01-23 0.305 7,286,104 +194,484 0.17% 2,225,340
2008-01-24 2008-01-22 0.288 7,091,620 +107,851 0.17% 2,045,610
2008-01-22 2008-01-18 0.385 6,983,769 +194,485 0.17% 2,686,000
2008-01-11 2008-01-09 0.537 6,789,284 +88,402 0.16% 3,648,000
2007-12-27 2007-12-20 0.469 6,700,882 +707,217 0.16% 3,145,700
2007-12-21 2007-12-19 0.492 5,993,665 +265,206 0.14% 2,949,300
2007-12-13 2007-12-11 0.566 5,728,459 -35,361 0.14% 3,240,000
2007-12-11 2007-12-07 0.566 5,763,820 -8,840 0.14% 3,260,000
2007-12-10 2007-12-06 0.498 5,772,660 -26,520 0.14% 2,873,200
2007-12-06 2007-12-04 0.458 5,799,180 +26,520 0.14% 2,656,800
2007-12-03 2007-11-29 0.447 5,772,660 +44,201 0.14% 2,579,350
2007-11-27 2007-11-23 0.475 5,728,459 +61,882 0.14% 2,721,600
2007-11-21 2007-11-19 0.622 5,666,577 +17,680 0.13% 3,525,500
2007-11-20 2007-11-16 0.645 5,648,897 -203,325 0.13% 3,642,300
2007-11-16 2007-11-14 0.679 5,852,222 +176,805 0.14% 3,972,000
2007-11-15 2007-11-13 0.679 5,675,417 +17,680 0.13% 3,852,000
2007-11-14 2007-11-12 0.679 5,657,737 -353,609 0.13% 3,840,000
2007-11-13 2007-11-09 0.701 6,011,346 +61,882 0.14% 4,216,000
2007-11-12 2007-11-08 0.701 5,949,464 +468,531 0.14% 4,172,600
2007-11-06 2007-11-02 0.713 5,480,933 +291,727 0.13% 3,906,000
2007-11-05 2007-11-01 0.747 5,189,206 -277,582 0.12% 3,874,200
2007-11-01 2007-10-30 0.724 5,466,788 -88,402 0.13% 3,957,760
2007-10-31 2007-10-29 0.713 5,555,190 +203,324 0.13% 3,958,920
2007-10-25 2007-10-23 0.701 5,351,866 -42,433 0.13% 3,753,480
2007-10-24 2007-10-22 0.724 5,394,299 -150,283 0.13% 3,905,280
2007-10-22 2007-10-17 0.667 5,544,582 -8,840 0.13% 3,700,480
2007-10-18 2007-10-16 0.656 5,553,422 -88,403 0.13% 3,643,560
2007-10-17 2007-10-15 0.679 5,641,825 +265,207 0.13% 3,829,200
2007-10-16 2007-10-12 0.656 5,376,618 +88,402 0.13% 3,527,560
2007-10-15 2007-10-11 0.701 5,288,216 -88,402 0.13% 3,708,840
2007-10-12 2007-10-10 0.713 5,376,618 -185,645 0.13% 3,831,660
2007-10-11 2007-10-09 0.690 5,562,263 -185,644 0.13% 3,838,120
2007-10-10 2007-10-08 0.622 5,747,907 +88,402 0.14% 3,576,100
2007-10-09 2007-10-05 0.645 5,659,505 +88,402 0.13% 3,649,140
2007-10-03 2007-09-28 0.645 5,571,103 +8,840 0.13% 3,592,140
2007-10-02 2007-09-27 0.656 5,562,263 -123,763 0.13% 3,649,360
2007-09-28 2007-09-25 0.656 5,686,026 -17,680 0.13% 3,730,560
2007-09-27 2007-09-24 0.667 5,703,706 +362,449 0.13% 3,806,680
2007-09-25 2007-09-21 0.656 5,341,257 +88,402 0.13% 3,504,360
2007-09-24 2007-09-20 0.656 5,252,855 +123,763 0.12% 3,446,360
2007-09-20 2007-09-18 0.690 5,129,092 +123,763 0.12% 3,539,220
2007-09-18 2007-09-14 0.679 5,005,329 +61,881 0.12% 3,397,200
2007-09-17 2007-09-13 0.679 4,943,448 +176,805 0.12% 3,355,200
2007-09-14 2007-09-12 0.701 4,766,643 -88,403 0.11% 3,343,040
2007-09-13 2007-09-11 0.701 4,855,046 +76,026 0.11% 3,405,040
2007-09-12 2007-09-10 0.724 4,779,020 -247,526 0.11% 3,459,840
2007-09-11 2007-09-07 0.747 5,026,546 +113,155 0.12% 3,752,760
2007-09-07 2007-09-05 0.758 4,913,391 -35,361 0.12% 3,723,860
2007-09-06 2007-09-04 0.735 4,948,752 -238,686 0.12% 3,638,700
2007-09-05 2007-09-03 0.792 5,187,438 -51,273 0.12% 4,107,600
2007-09-04 2007-08-31 0.679 5,238,711 -38,897 0.12% 3,555,600
2007-08-31 2007-08-29 0.656 5,277,608 +176,805 0.12% 3,462,600
2007-08-30 2007-08-28 0.645 5,100,803 +12,376 0.12% 3,288,900
2007-08-29 2007-08-27 0.713 5,088,427 -249,294 0.12% 3,626,280
2007-08-28 2007-08-24 0.690 5,337,721 -185,645 0.13% 3,683,180
2007-08-24 2007-08-22 0.633 5,523,366 -88,402 0.13% 3,498,880
2007-08-23 2007-08-21 0.588 5,611,768 -61,881 0.13% 3,300,960
2007-08-22 2007-08-20 0.600 5,673,649 +132,603 0.13% 3,401,540
2007-08-21 2007-08-17 0.549 5,541,046 +205,093 0.13% 3,039,980
2007-08-20 2007-08-16 0.611 5,335,953 +17,680 0.13% 3,259,440
2007-08-17 2007-08-15 0.656 5,318,273 -88,402 0.13% 3,489,280
2007-08-16 2007-08-14 0.679 5,406,675 +194,485 0.13% 3,669,600
2007-08-14 2007-08-10 0.600 5,212,190 +141,443 0.12% 3,124,880
2007-08-13 2007-08-09 0.679 5,070,747 +63,650 0.12% 3,441,600
2007-08-10 2007-08-08 0.667 5,007,097 -86,634 0.12% 3,341,760
2007-08-09 2007-08-07 0.622 5,093,731 +328,856 0.12% 3,169,100
2007-08-08 2007-08-06 0.713 4,764,875 +88,402 0.11% 3,395,700
2007-08-07 2007-08-03 0.769 4,676,473 +307,639 0.11% 3,597,200
2007-08-06 2007-08-02 0.781 4,368,834 -443,779 0.10% 3,409,980
2007-08-03 2007-08-01 0.803 4,812,613 +17,681 0.11% 3,865,240
2007-08-02 2007-07-31 0.871 4,794,932 -691,305 0.11% 4,176,480
2007-07-31 2007-07-27 0.701 5,486,237 +44,201 0.13% 3,847,720
2007-07-30 2007-07-26 0.758 5,442,036 -114,923 0.13% 4,124,520
2007-07-27 2007-07-25 0.724 5,556,959 +180,341 0.13% 4,023,040
2007-07-26 2007-07-24 0.690 5,376,618 -185,645 0.13% 3,710,020
2007-07-20 2007-07-18 0.679 5,562,263 +53,042 0.13% 3,775,200
2007-07-19 2007-07-17 0.679 5,509,221 +8,840 0.13% 3,739,200
2007-07-18 2007-07-16 0.667 5,500,381 +70,722 0.13% 3,670,980
2007-07-16 2007-07-12 0.667 5,429,659 +53,041 0.13% 3,623,780
2007-07-13 2007-07-11 0.679 5,376,618 -12,376 0.13% 3,649,200
2007-07-12 2007-07-10 0.690 5,388,994 -79,562 0.13% 3,718,560
2007-07-11 2007-07-09 0.690 5,468,556 +70,721 0.13% 3,773,460
2007-07-09 2007-07-05 0.679 5,397,835 +88,402 0.13% 3,663,600
2007-07-06 2007-07-04 0.713 5,309,433 +40,665 0.13% 3,783,780
2007-07-05 2007-07-03 0.701 5,268,768 -97,242 0.12% 3,695,200
2007-07-04 2007-06-29 0.645 5,366,010 -44,201 0.13% 3,459,900
2007-07-03 2007-06-28 0.656 5,410,211 +35,361 0.13% 3,549,600
2007-06-29 2007-06-27 0.656 5,374,850 +403,114 0.13% 3,526,400
2007-06-28 2007-06-26 0.690 4,971,736 -17,681 0.12% 3,430,640
2007-06-27 2007-06-25 0.701 4,989,417 -77,794 0.12% 3,499,280
2007-06-26 2007-06-22 0.724 5,067,211 0.12% 3,668,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top